達運 (6120)-國泰-桃園券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
12.35
漲跌
▲0.25
漲幅
+2.07%
成交量
669張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	12.15	0	0.00	12.35	1	1,181	0.08%
2025/04/01	0	12.00	0	0.00	12.10	0	1,183	0.00%
2025/03/31	0	0.00	4	11.95	11.80	-4	1,178	-0.34%
2025/03/28	0.3	12.70	0	0.00	12.70	0.3	1,152	0.03%
2025/03/27	0	13.05	0	0.00	13.05	0	1,149	0.00%
2025/03/26	0	13.39	0	0.00	13.15	0	1,151	0.00%
2025/03/25	1	13.05	1	13.15	13.05	0	1,161	0.00%
2025/03/24	0.3	13.40	0	0.00	13.30	0.3	1,156	0.03%
2025/03/21	0	13.60	0	0.00	13.45	0	1,153	0.00%
2025/03/20	2	13.60	0	0.00	13.65	2	1,162	0.17%
2025/03/19	0	13.75	0	0.00	13.60	0	1,184	0.00%
2025/03/17	0	0.00	2	13.90	13.85	-2	1,214	-0.16%
2025/03/14	0	13.95	3	14.05	14.05	-3	1,206	-0.25%
2025/03/13	0	14.10	0.1	14.20	13.75	-0.1	1,199	-0.01%
2025/03/12	0	13.95	0	0.00	13.95	0	1,183	0.00%
2025/03/11	0	0.00	1	13.65	13.90	-1	1,169	-0.09%
2025/03/10	0	13.65	1.2	13.69	13.75	-1.2	1,153	-0.11%
2025/03/07	1	13.65	1	13.55	13.55	0	1,143	0.00%
2025/03/06	1.3	13.79	0	0.00	13.70	1.3	1,141	0.11%
2025/03/04	0	13.63	10	13.45	13.85	-10	1,115	-0.90%
2025/03/03	0	13.70	1	13.60	13.65	-1	1,121	-0.09%
2025/02/27	0	13.95	0	0.00	13.80	0	1,118	0.00%
2025/02/26	0	13.95	0	0.00	13.85	0	1,113	0.00%
2025/02/25	0	13.98	0	0.00	13.90	0	1,112	0.00%
2025/02/24	0.2	13.88	0	0.00	13.90	0.2	1,087	0.02%
2025/02/21	1	13.95	3	13.88	13.95	-2	1,083	-0.18%
2025/02/20	0	13.97	3.1	13.93	13.80	-3.1	1,072	-0.29%
2025/02/19	0.1	13.90	0.1	14.05	13.90	0.1	1,061	0.00%
2025/02/18	1	13.80	1	13.90	13.90	0	1,054	0.00%
2025/02/17	1	14.05	3	14.05	13.85	-2	1,047	-0.19%
2025/02/14	4.1	13.84	3	13.75	13.90	1.1	1,028	0.10%
2025/02/13	24	13.68	16.5	13.83	13.75	7.5	1,005	0.75%
2025/02/12	0	0.00	4.3	13.60	13.60	-4.3	858	-0.50%
2025/02/11	5	12.54	0	0.00	12.40	5	800	0.63%
2025/02/10	0.1	12.70	0	0.00	12.80	0.1	795	0.01%
2025/02/07	0.1	12.85	2	12.85	12.75	-1.9	809	-0.24%
2025/02/06	2.1	12.61	0.2	12.80	12.65	1.9	807	0.24%
2025/02/05	1	12.80	0.2	12.65	12.80	0.8	807	0.10%
2025/02/04	0	12.25	1	12.30	12.35	-1	804	-0.12%
2025/02/03	5.1	12.05	0	0.00	12.05	5.1	816	0.62%
2025/01/22	2.1	12.40	0	0.00	12.55	2.1	812	0.26%
2025/01/20	0	12.50	0	12.45	12.20	0	838	0.00%
2025/01/17	2	12.20	0	12.41	12.20	2	860	0.23%
2025/01/16	0	12.30	1	12.20	12.05	-1	986	-0.10%
2025/01/15	1	12.15	0	12.40	12.15	1	990	0.10%
2025/01/14	0	11.90	1	11.75	11.85	-1	1,012	-0.10%
2025/01/13	0	11.95	1.1	11.56	11.60	-1.1	1,014	-0.11%
2025/01/09	1.1	12.40	6.1	12.65	12.00	-5	994	-0.51%
2025/01/08	6	12.51	0	0.00	12.50	6	992	0.60%
2025/01/06	0	0.00	1	12.70	12.75	-1	998	-0.10%
2025/01/03	0	12.70	0	0.00	12.50	0	1,039	0.00%
2024/12/31	1	12.65	0	0.00	12.75	1	1,064	0.09%
2024/12/30	0	12.90	1	12.95	12.80	-1	1,077	-0.09%
2024/12/27	0.3	13.01	0	0.00	12.85	0.3	1,085	0.03%
2024/12/26	0.1	13.10	2	13.15	13.05	-1.9	1,095	-0.17%
2024/12/25	1	12.85	0	0.00	13.05	1	1,111	0.09%
2024/12/23	2	12.70	3.4	12.55	12.75	-1.4	1,133	-0.12%
2024/12/20	1.4	12.42	4.7	12.43	12.20	-3.4	1,138	-0.30%
2024/12/18	2.3	12.82	2.2	12.91	12.85	0.1	1,137	0.01%
2024/12/17	0	12.80	0	0.00	12.95	0	1,141	0.00%
2024/12/16	0.2	13.00	0	0.00	12.85	0.2	1,149	0.02%
2024/12/13	1	13.40	0	0.00	13.10	1	1,155	0.09%
2024/12/12	5	14.10	5	14.00	13.55	0	1,142	0.00%
2024/12/11	2	13.45	0	0.00	13.35	2	1,126	0.18%
2024/12/10	1	13.85	0	0.00	13.60	1	1,123	0.09%
2024/12/09	0	13.65	1.3	13.66	13.60	-1.3	1,139	-0.11%
2024/12/06	1	13.50	0.2	13.50	13.45	0.8	1,171	0.07%
2024/12/05	1	13.30	1	13.25	13.25	0	1,182	0.00%
2024/12/03	0.2	13.30	0	0.00	13.20	0.2	1,286	0.02%
2024/11/27	10	13.50	0	0.00	13.35	10	1,450	0.69%
2024/11/25	0.6	13.59	0	0.00	13.70	0.6	1,452	0.04%
2024/11/19	0.1	13.26	0	0.00	13.35	0.1	1,511	0.00%
2024/11/18	0	13.25	0	0.00	13.00	0	1,532	0.00%
2024/11/15	0.1	13.28	0	0.00	13.30	0.1	1,540	0.01%
2024/11/14	1.1	13.01	0	0.00	12.95	1.1	1,564	0.07%
2024/11/13	0.1	13.20	0	0.00	13.15	0.1	1,566	0.01%
2024/11/12	1	13.25	2	13.20	13.30	-1	1,572	-0.06%
2024/11/11	0	0.00	20	13.50	13.55	-20	1,577	-1.27%
2024/11/08	3	13.95	0	0.00	13.80	3	1,589	0.19%
2024/11/07	0	0.00	1	13.85	14.05	-1	1,634	-0.06%
2024/11/06	2.2	13.80	0	0.00	13.75	2.2	1,732	0.13%
2024/11/04	1	13.85	1	13.85	13.80	0	1,838	0.00%
2024/11/01	2	13.80	0	0.00	13.90	2	1,923	0.10%
2024/10/30	11.7	13.95	0	0.00	13.80	11.7	1,951	0.60%
2024/10/29	10	14.10	0	0.00	14.00	10	1,955	0.51%
2024/10/28	1	14.25	0	14.20	14.15	1	1,973	0.05%
2024/10/25	0	0.00	0.8	14.55	14.50	-0.8	1,976	-0.04%
2024/10/24	2	15.05	4	14.80	14.60	-2	1,988	-0.10%
2024/10/23	3.2	15.08	4.2	15.07	15.00	-1	1,992	-0.05%
2024/10/22	2	14.33	0	0.00	14.35	2	1,903	0.11%
2024/10/21	0	0.00	7.2	14.43	14.40	-7.2	1,980	-0.36%
2024/10/18	3.3	13.97	0.2	14.00	13.85	3.1	2,045	0.15%
2024/10/17	3	14.10	3	14.10	14.00	0	2,091	0.00%
2024/10/16	0	0.00	2	13.80	13.80	-2	2,134	-0.09%
2024/10/11	0.2	13.75	0	0.00	13.75	0.2	2,262	0.01%
2024/10/09	3.5	14.06	20	14.00	13.80	-16.5	2,296	-0.72%
2024/10/08	1	14.40	1	14.50	14.40	0	2,303	0.00%
2024/10/07	15	14.55	1	14.60	14.65	14	2,385	0.59%
2024/10/04	7	14.61	0	0.00	14.70	7	2,425	0.29%
2024/10/01	3	14.62	2	14.75	14.80	1	2,588	0.04%
2024/09/30	1	14.80	2	14.85	14.75	-1	2,650	-0.04%
2024/09/27	3	14.90	5.3	14.90	14.90	-2.3	2,699	-0.08%
2024/09/26	0.3	14.94	0.7	15.00	15.00	-0.4	2,713	-0.02%
2024/09/25	1	14.85	15.5	14.92	14.85	-14.5	2,736	-0.53%
2024/09/24	0	0.00	10.7	14.83	14.85	-10.7	2,748	-0.39%
2024/09/23	0	0.00	0.2	14.85	14.90	-0.2	2,763	-0.01%
2024/09/20	1	14.70	10	14.85	14.80	-9	2,793	-0.32%
2024/09/19	0.1	14.50	0	0.00	14.70	0.1	2,843	0.00%
2024/09/18	0	0.00	0.1	14.65	14.50	-0.1	2,902	0.00%
2024/09/16	0	14.75	0	0.00	14.75	0	3,076	0.00%
2024/09/13	0.7	14.55	0	0.00	14.60	0.7	3,080	0.02%
2024/09/12	0.1	14.65	0	0.00	14.50	0.1	3,117	0.00%
2024/09/11	0	0.00	1	14.50	14.35	-1	3,157	-0.03%
2024/09/10	3.1	14.55	0.2	14.75	14.25	2.9	3,235	0.09%
2024/09/09	1.1	14.10	1	14.25	14.60	0.1	3,248	0.00%
2024/09/06	0	0.00	17	14.35	14.15	-17	3,228	-0.53%
2024/09/04	2.3	14.53	12	14.34	14.25	-9.7	3,288	-0.29%
2024/09/03	15	15.16	4.5	14.97	15.30	10.5	3,259	0.32%
2024/09/02	2	14.85	10	15.05	14.70	-8	3,235	-0.25%
2024/08/30	18.4	14.89	38	14.97	15.00	-19.6	3,259	-0.60%
2024/08/29	4	14.34	1.2	14.38	14.35	2.8	3,204	0.09%
2024/08/28	11	14.43	2	14.45	14.45	9	3,237	0.28%
2024/08/27	10	14.43	3	14.50	14.45	7	3,288	0.21%
2024/08/26	3	14.63	6	14.63	14.60	-3	3,381	-0.09%
2024/08/23	13	14.22	13	14.40	14.40	0	3,454	0.00%
2024/08/22	6	14.33	12	14.46	14.40	-6	3,644	-0.16%
2024/08/21	4	14.21	0.3	14.12	14.20	3.7	3,783	0.10%
2024/08/20	26	14.37	11	14.44	14.30	15	3,798	0.40%
2024/08/16	5.1	14.10	6	14.18	14.20	-1	3,904	-0.02%
2024/08/15	0.1	14.00	6	14.15	13.95	-5.9	3,906	-0.15%
2024/08/14	0.1	14.05	5	14.10	14.05	-5	3,934	-0.13%
2024/08/13	9	14.06	2	14.15	14.05	7	3,964	0.18%
2024/08/12	2	14.10	11	14.20	14.10	-9	3,995	-0.23%
2024/08/09	5	14.01	6	14.18	14.10	-1	4,003	-0.02%
2024/08/08	6.4	13.67	9	13.58	13.70	-2.7	3,991	-0.07%
2024/08/07	40	13.05	0	0.00	13.05	40	3,926	1.02%
2024/08/06	1.1	12.35	0	0.00	12.35	1.1	3,921	0.03%
2024/08/05	48.2	12.67	10.1	12.90	12.55	38.1	3,958	0.96%
2024/08/02	11.1	14.05	0	0.00	13.90	11.1	3,911	0.28%
2024/08/01	4.1	14.36	1	14.40	14.45	3.1	3,946	0.08%
2024/07/31	2	14.20	0	0.00	14.20	2	4,022	0.05%
2024/07/30	0.2	14.30	0	0.00	14.30	0.2	4,453	0.00%
2024/07/29	20	14.25	4	14.10	14.10	16	4,519	0.35%
2024/07/26	0.2	14.25	0	0.00	14.45	0.2	4,606	0.00%
2024/07/23	2.2	14.74	0	0.00	14.65	2.2	4,741	0.05%
2024/07/22	15.1	14.56	0	0.00	14.50	15.1	4,834	0.31%
2024/07/19	18.4	15.29	1	15.20	15.10	17.4	4,852	0.36%
2024/07/18	5	15.63	0	0.00	15.65	5	4,895	0.10%
2024/07/17	1.1	16.04	0	0.00	15.95	1.1	5,203	0.02%
2024/07/16	4.5	15.80	1	15.75	15.75	3.5	5,495	0.06%
2024/07/15	3.5	15.84	2.1	15.83	15.75	1.4	5,590	0.02%
2024/07/11	2	15.85	5	15.97	15.85	-3	5,696	-0.05%
2024/07/10	1	15.85	2	16.00	15.85	-1	5,832	-0.02%
2024/07/09	5.2	15.66	0	0.00	15.75	5.2	5,878	0.09%
2024/07/08	8.2	16.44	11	16.32	16.20	-2.8	5,940	-0.05%
2024/07/05	6.2	16.63	26.1	16.35	16.40	-19.9	6,015	-0.33%
2024/07/04	2	16.00	4.1	16.19	16.00	-2.1	6,020	-0.03%
2024/07/03	18.2	15.89	38	16.02	16.00	-19.8	6,275	-0.32%
2024/07/02	4	15.51	8	15.54	15.60	-4	7,346	-0.05%
2024/07/01	8	15.68	1	15.85	15.60	7	8,204	0.09%
2024/06/28	3	15.85	4.5	15.91	15.80	-1.5	8,724	-0.02%
2024/06/27	8	15.75	9.5	15.82	15.70	-1.5	8,827	-0.02%
2024/06/26	9	15.90	10.2	15.93	15.80	-1.2	8,884	-0.01%
2024/06/25	32.2	15.79	16	15.81	15.80	16.2	8,905	0.18%
2024/06/24	6	16.11	8	16.44	16.10	-2	8,884	-0.02%
2024/06/21	19	16.53	25	16.62	16.35	-6	8,892	-0.07%
2024/06/20	2	15.95	4.4	16.03	16.05	-2.4	8,814	-0.03%
2024/06/19	19	15.89	0	0.00	15.80	19	8,849	0.21%
2024/06/18	9	15.97	8	16.14	16.20	1	8,865	0.01%
2024/06/17	3	16.20	28.1	16.32	16.20	-25.1	8,864	-0.28%
2024/06/14	2.1	15.94	3.1	15.95	16.00	-1	8,834	-0.01%
2024/06/13	6	15.70	2	15.80	15.60	4	8,849	0.05%
2024/06/12	38	15.86	14	15.89	15.70	24	8,872	0.27%
2024/06/11	17	16.04	12	16.57	15.90	5	8,918	0.06%
2024/06/07	2	15.80	6	15.87	15.95	-4	9,055	-0.04%
2024/06/06	10	15.45	0	0.00	15.50	10	9,510	0.11%
2024/06/04	2	15.68	1	15.70	15.55	1	9,810	0.01%
2024/06/03	6	15.99	6	15.88	15.75	0	9,870	0.00%
2024/05/31	12	16.00	3	16.17	15.90	9	9,926	0.09%
2024/05/30	16	16.24	6	16.45	16.05	10	10,042	0.10%
2024/05/29	16.1	16.59	16.1	16.80	16.45	0.1	9,999	0.00%
2024/05/28	8	16.76	42	16.70	16.60	-34	9,952	-0.34%
2024/05/27	26.1	16.15	100.3	16.07	16.15	-74.2	9,811	-0.76%
2024/05/24	14	15.22	10	15.47	15.50	4	9,740	0.04%
2024/05/23	19.7	15.43	3	15.58	15.35	16.7	9,802	0.17%
2024/05/22	5	15.77	35	15.80	15.70	-30	9,862	-0.30%
2024/05/21	2	15.38	16	15.40	15.35	-14	9,879	-0.14%
2024/05/20	6	15.50	12	15.53	15.45	-6	9,928	-0.06%
2024/05/17	5	15.50	6.2	15.55	15.55	-1.2	10,007	-0.01%
2024/05/16	5	15.59	0.1	15.55	15.70	4.9	10,175	0.05%
2024/05/15	4	15.59	2	15.60	15.50	2	10,424	0.02%
2024/05/14	8	15.59	2.2	15.70	15.50	5.8	10,575	0.05%
2024/05/13	20	15.60	3	15.70	15.60	17	10,660	0.16%
2024/05/10	6.3	15.74	8.1	15.89	15.80	-1.9	10,718	-0.02%
2024/05/09	17.5	15.87	32	16.13	15.80	-14.5	10,793	-0.13%
2024/05/08	14	15.56	6	15.50	15.65	8	10,798	0.07%
2024/05/07	8	15.38	4.1	15.41	15.55	3.9	10,891	0.04%
2024/05/06	6.1	15.53	13	15.58	15.60	-6.9	10,907	-0.06%
2024/05/03	154.1	15.68	65	16.10	15.45	89.1	10,980	0.81%	大買/
2024/05/02	6	16.97	7	16.91	17.00	-1	10,665	-0.01%
2024/04/30	0.2	17.35	4.6	17.33	17.00	-4.5	10,716	-0.04%
2024/04/29	4	17.09	28.6	17.29	17.50	-24.5	10,872	-0.23%
2024/04/26	15	16.97	22	17.05	17.00	-7	10,955	-0.06%
2024/04/25	19.3	16.86	11	16.98	16.85	8.3	11,515	0.07%
2024/04/24	29.1	16.81	27.2	16.82	16.80	1.9	12,382	0.02%
2024/04/23	50.1	16.85	58	16.87	16.70	-7.9	12,508	-0.06%
2024/04/22	50.7	16.61	43.3	16.40	16.80	7.4	12,501	0.06%
2024/04/19	52.1	15.49	9	15.76	15.75	43.1	12,587	0.34%
2024/04/18	50.2	16.06	14	16.03	15.90	36.2	13,006	0.28%
2024/04/17	10.1	15.63	8	15.73	15.60	2.1	14,719	0.01%
2024/04/16	28.2	15.71	26	15.72	15.60	2.2	15,102	0.01%
2024/04/15	1	16.55	1	16.55	16.40	0	15,356	0.00%
2024/04/12	14	16.98	10	17.09	16.75	4	15,296	0.03%
2024/04/11	3.5	17.25	11.1	17.40	17.15	-7.6	15,201	-0.05%
2024/04/10	5.2	17.57	8	17.69	17.55	-2.9	15,264	-0.02%
2024/04/09	22.1	17.62	31.1	17.64	17.25	-9.1	15,120	-0.06%
2024/04/08	234.4	18.96	219.5	18.66	17.90	14.9	14,805	0.10%	大買/大賣/