鈞寶 (6155)-國泰-桃園券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
27.15
漲跌
▲0.55
漲幅
+2.07%
成交量
864張
產業
上市電子零組件類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	26.40	0	0.00	26.60	1	250	0.40%
2024/04/24	1	25.65	0	0.00	25.65	1	804	0.12%
2024/04/23	2	25.55	1	25.60	25.55	1	886	0.11%
2024/04/22	0	25.25	0	0.00	25.50	0	886	0.00%
2024/04/19	1	25.40	2	25.60	25.50	-1	885	-0.11%
2024/04/17	1	26.00	0	0.00	25.95	1	884	0.11%
2024/04/16	1	25.90	0	0.00	25.90	1	885	0.11%
2024/04/15	1	26.50	0	0.00	26.60	1	882	0.11%
2024/04/11	1	26.60	0	0.00	26.70	1	883	0.11%
2024/04/03	2	26.75	0	0.00	26.75	2	885	0.23%
2024/04/02	4	27.04	0	0.00	26.90	4	887	0.45%
2024/03/27	0.1	25.25	0	0.00	26.40	0.1	871	0.02%
2024/03/26	0.1	25.20	0	0.00	26.35	0.1	872	0.01%
2024/03/25	0	0.00	1	26.40	26.50	-1	871	-0.11%
2024/03/22	1	26.10	0	0.00	26.30	1	872	0.11%
2024/03/19	0	26.35	0	0.00	26.20	0	871	0.00%
2024/03/18	1	26.15	1	26.20	26.20	0	875	0.00%
2024/03/12	0	0.00	1	26.45	26.45	-1	875	-0.11%
2024/03/05	0	0.00	3	27.45	27.20	-3	892	-0.34%
2024/02/23	2	27.25	0	0.00	27.25	2	897	0.22%
2024/01/30	4	27.35	1	27.90	26.90	3	864	0.35%
2024/01/26	2	27.45	1	27.20	27.05	1	849	0.12%
2024/01/25	5	27.90	5	27.57	27.45	0	857	0.00%
2024/01/24	1	27.90	0	0.00	27.55	1	848	0.12%
2024/01/19	27	29.35	22	29.32	28.90	5	772	0.65%
2024/01/18	4	28.75	6	29.21	29.55	-2	510	-0.39%
2024/01/17	1	27.55	2	27.90	26.90	-1	302	-0.33%
2024/01/03	0	26.20	0	0.00	26.30	0	241	0.01%
2024/01/02	0.3	26.45	0	0.00	26.30	0.3	243	0.12%
2023/12/29	0	0.00	1	26.55	26.60	-1	242	-0.41%
2023/12/28	2	26.80	0	0.00	26.95	2	243	0.82%
2023/12/27	2	26.95	0	0.00	26.90	2	246	0.81%
2023/12/26	0	0.00	1	27.00	26.90	-1	253	-0.40%
2023/12/25	1	27.00	0	0.00	27.00	1	260	0.38%
2023/12/18	1	27.55	0	0.00	27.50	1	327	0.31%
2023/12/13	0	0.00	2	27.35	27.40	-2	325	-0.61%
2023/12/11	0	0.00	1	27.70	27.60	-1	324	-0.31%
2023/12/07	0	0.00	1	28.05	27.85	-1	324	-0.31%
2023/12/04	0	0.00	1.5	28.42	28.50	-1.5	323	-0.45%
2023/12/01	1	28.15	1.5	28.30	28.15	-0.5	318	-0.16%
2023/11/30	1	28.10	1	28.05	28.15	0	315	0.00%
2023/11/27	0	0.00	0	28.00	27.70	0	326	-0.01%
2023/11/10	1	27.70	0	0.00	27.65	1	319	0.31%
2023/11/09	3	28.40	0	0.00	27.95	3	320	0.94%
2023/11/07	0	0.00	1	27.75	27.75	-1	315	-0.32%
2023/11/06	1	28.00	0	0.00	27.65	1	320	0.31%
2023/11/03	1	27.95	0	0.00	27.95	1	326	0.31%
2023/10/24	2	27.10	0	0.00	27.45	2	342	0.58%
2023/10/23	0	0.00	1	26.25	26.50	-1	338	-0.30%
2023/10/19	2	25.55	2	25.60	26.70	0	418	0.00%
2023/10/03	0.5	28.17	0	0.00	28.05	0.5	437	0.11%
2023/10/02	1	28.15	0	0.00	28.20	1	434	0.23%
2023/09/28	1	27.75	0	0.00	28.05	1	429	0.23%
2023/09/25	1	27.51	1	28.60	28.00	0	417	0.01%
2023/09/22	1	26.30	0	0.00	26.55	1	380	0.26%
2023/09/15	3	26.07	0	0.00	26.00	3	399	0.75%
2023/09/14	4	26.35	0	0.00	26.40	4	398	1.00%
2023/09/12	0	0.00	1	26.55	26.35	-1	397	-0.25%
2023/09/11	0	0.00	1	27.20	26.80	-1	395	-0.25%
2023/09/07	1	27.35	0	0.00	26.70	1	391	0.26%
2023/09/04	1	26.85	1	26.75	26.50	0	383	0.00%
2023/08/31	0	0.00	1	24.50	24.45	-1	357	-0.28%
2023/08/25	2	24.15	1	24.15	24.15	1	360	0.28%
2023/08/23	0	0.00	0.5	23.40	23.55	-0.5	366	-0.14%
2023/08/22	0.5	23.35	0	0.00	23.30	0.5	367	0.14%
2023/08/15	1	23.00	0	0.00	23.35	1	366	0.27%
2023/08/09	5	25.52	5	25.71	25.20	0	357	0.00%
2023/08/08	5	27.90	3	27.85	27.80	2	347	0.58%
2023/08/07	0	0.00	0.2	27.95	27.85	-0.2	343	-0.06%
2023/08/02	2	27.30	0	0.00	27.30	2	337	0.59%
2023/07/28	11	28.21	1	28.40	28.10	10	332	3.01%
2023/07/27	0	0.00	1	28.25	28.00	-1	323	-0.31%
2023/07/25	1	27.45	2	27.90	27.95	-1	310	-0.32%
2023/07/24	8	28.78	3	28.38	27.80	5	298	1.68%
2023/07/21	2	25.75	1	26.65	27.00	1	229	0.44%
2023/07/17	1	25.55	0	0.00	25.60	1	222	0.45%
2023/07/10	0	0.00	1	25.20	25.20	-1	239	-0.42%
2023/07/06	4	25.83	0	0.00	25.75	4	256	1.56%
2023/06/30	2	26.40	0	0.00	26.45	2	296	0.67%
2023/06/21	1	25.80	0	0.00	26.10	1	268	0.37%
2023/06/13	1	25.55	0	0.00	25.60	1	303	0.33%
2023/06/08	1	26.05	0	0.00	25.90	1	310	0.32%
2023/06/02	1	26.40	0	0.00	26.35	1	327	0.31%
2023/05/30	2	26.10	0	0.00	25.95	2	403	0.50%
2023/05/29	0	0.00	3	25.45	25.40	-3	404	-0.74%
2023/05/17	0	0.00	1	25.75	25.65	-1	463	-0.22%
2023/05/16	0	0.00	2	25.50	25.45	-2	463	-0.43%
2023/05/09	1	26.00	0	0.00	26.05	1	474	0.21%
2023/05/05	4.7	26.83	1	27.00	26.55	3.7	478	0.77%
2023/04/25	1	26.00	1	25.20	25.05	0	555	0.00%
2023/04/21	0	0.00	3	26.43	25.90	-3	555	-0.54%
2023/04/20	0	0.00	1	27.25	26.95	-1	550	-0.18%
2023/04/19	1	28.00	0	0.00	27.80	1	546	0.18%
2023/04/18	1	28.05	0	0.00	27.85	1	542	0.18%
2023/04/13	1	28.20	0	0.00	27.75	1	530	0.19%
2023/04/11	0	0.00	2	27.73	27.90	-2	511	-0.39%
2023/04/10	5	28.24	0	0.00	27.90	5	519	0.96%
2023/03/27	0	0.00	0	27.40	27.35	0	484	0.00%
2023/03/17	0	27.10	0	0.00	27.00	0	522	0.00%
2023/03/16	0	0.00	2	27.40	27.25	-2	511	-0.39%
2023/03/13	0	0.00	2	26.18	26.25	-2	519	-0.39%
2023/03/09	0	0.00	1	27.60	27.45	-1	565	-0.18%
2023/03/06	2	27.90	0	0.00	27.55	2	547	0.36%
2023/03/03	2	27.88	0	0.00	27.70	2	525	0.38%
2023/03/02	0	0.00	3	27.70	27.10	-3	507	-0.59%
2023/02/24	5	26.65	5	26.25	26.70	0	459	0.00%
2023/02/23	3	27.05	1	26.65	26.55	2	438	0.46%
2023/02/21	3	25.50	3	25.80	25.50	0	423	0.00%
2023/02/17	0	0.00	1	25.30	25.35	-1	431	-0.23%
2023/02/15	0	0.00	1	24.50	24.30	-1	431	-0.23%
2023/02/13	1	24.35	0	0.00	24.30	1	430	0.23%
2023/02/02	0.1	25.40	0	0.00	25.30	0.1	405	0.02%
2023/01/31	1	24.85	0	0.00	24.75	1	393	0.25%
2023/01/17	1	25.15	0	0.00	25.15	1	380	0.26%
2023/01/16	12	26.32	12	26.02	25.65	0	370	0.00%
2023/01/13	1	24.90	0	0.00	24.30	1	314	0.32%
2023/01/12	0	0.00	1	24.80	24.80	-1	302	-0.33%
2023/01/09	1	24.20	0	0.00	24.05	1	292	0.34%
2022/12/28	0	0.00	1	25.20	24.85	-1	283	-0.35%
2022/12/27	2	24.78	0	0.00	24.75	2	270	0.74%
2022/12/26	1	24.60	0	0.00	24.50	1	270	0.37%
2022/12/23	1	24.90	0	0.00	24.75	1	270	0.37%
2022/12/22	3	25.32	0	0.00	25.10	3	265	1.13%
2022/12/16	0	0.00	2	24.55	24.15	-2	250	-0.80%
2022/12/15	0	0.00	2	24.95	24.95	-2	246	-0.81%
2022/12/14	2	25.40	0	0.00	25.10	2	244	0.82%
2022/12/13	0	0.00	160	25.11	25.00	-160	235	-67.93%	大賣/鉅額交易
2022/12/08	5	24.21	0	0.00	24.00	5	187	2.67%
2022/12/07	15	24.38	0	0.00	23.70	15	184	8.11%
2022/12/06	20	24.84	1	24.70	24.45	19	180	10.52%
2022/12/05	40	24.88	0	0.00	24.70	40	175	22.78%
2022/12/02	81	25.21	6	25.23	25.35	75	160	46.86%
2022/12/01	0	0.00	2	23.88	23.95	-2	112	-1.77%
2022/11/29	1	22.45	0	0.00	22.45	1	102	0.98%
2022/11/24	1	22.50	0	0.00	22.50	1	102	0.98%
2022/11/14	0	0.00	1	23.75	23.60	-1	76	-1.32%
2022/11/09	0	0.00	2	22.80	22.85	-2	69	-2.89%
2022/11/07	0	0.00	2	22.83	22.80	-2	70	-2.83%
2022/10/14	0	0.00	1	20.60	20.70	-1	80	-1.24%
2022/10/13	2	20.00	0	0.00	20.50	2	80	2.48%
2022/10/12	1	20.55	0	0.00	20.90	1	79	1.26%
2022/10/04	0	0.00	1	20.60	20.85	-1	83	-1.19%
2022/10/03	3	20.25	0	0.00	20.30	3	83	3.59%
2022/08/16	0	0.00	2	22.93	22.85	-2	281	-0.71%
2022/08/15	0	0.00	4	22.75	22.90	-4	280	-1.43%
2022/08/12	0	0.00	1	22.40	22.40	-1	278	-0.36%
2022/07/28	0	0.00	1	21.50	21.45	-1	284	-0.35%
2022/07/25	1	21.25	0	0.00	21.25	1	284	0.35%
2022/07/08	1	21.15	0	0.00	20.95	1	280	0.36%
2022/07/06	1	20.65	0	0.00	20.25	1	278	0.36%
2022/07/05	0	0.00	1	21.10	21.10	-1	276	-0.36%
2022/07/04	7	20.24	0	0.00	20.30	7	275	2.54%
2022/06/27	0	0.00	2	22.80	22.80	-2	264	-0.76%
2022/06/21	0	0.00	0.4	23.00	23.40	-0.4	263	-0.15%
2022/06/16	0	0.00	1	24.80	23.80	-1	263	-0.38%
2022/06/15	0	0.00	0	26.00	24.60	0	260	0.00%
2022/06/13	1	24.60	0	0.00	24.50	1	252	0.40%
2022/06/10	0.4	25.50	2	25.53	25.20	-1.6	244	-0.65%
2022/06/09	3	26.35	0.2	26.10	26.30	2.8	230	1.21%
2022/06/08	1	26.10	0	0.00	26.10	1	225	0.44%
2022/06/07	5	26.42	0	0.00	26.95	5	207	2.41%
2022/06/06	1	25.40	3	26.22	26.30	-2	166	-1.20%
2022/06/02	3	25.05	0	0.00	24.90	3	124	2.41%
2022/05/26	0	0.00	1	24.75	24.45	-1	99	-1.00%
2022/05/11	0	0.00	2	23.35	23.90	-2	85	-2.34%
2022/04/25	0.1	23.00	0	0.00	22.80	0.1	81	0.12%
2022/04/01	0	0.00	2	24.35	24.25	-2	126	-1.58%
2022/03/23	1	24.60	0	0.00	24.50	1	125	0.80%
2022/03/15	0	0.00	1	22.25	22.25	-1	123	-0.81%
2022/03/11	1	22.60	0	0.00	22.55	1	124	0.80%
2022/01/21	0	0.00	1	23.85	23.90	-1	159	-0.63%
2021/12/15	1	24.15	0	0.00	24.15	1	147	0.68%
2021/12/02	1	24.55	0	0.00	24.20	1	156	0.64%
2021/11/24	0	0.00	2	25.15	25.15	-2	164	-1.22%
2021/11/18	1	25.40	0	0.00	25.50	1	170	0.58%
2021/11/09	0	0.00	1	24.50	24.55	-1	198	-0.50%
2021/11/05	1	24.15	0	0.00	24.20	1	212	0.47%
2021/10/19	0	0.00	1	23.35	23.75	-1	479	-0.21%
2021/10/07	1	22.95	0	0.00	23.05	1	706	0.14%
2021/10/04	1	21.95	0	0.00	21.90	1	760	0.13%
2021/10/01	1	22.40	0	0.00	22.40	1	762	0.13%
2021/09/29	1	22.70	0	0.00	22.65	1	788	0.13%
2021/09/23	1	22.95	0	0.00	23.05	1	857	0.12%
2021/09/15	1	23.10	0	0.00	23.15	1	927	0.11%
2021/08/26	1	24.95	1	24.05	24.25	0	959	0.00%
2021/08/19	1	23.50	0	0.00	23.25	1	958	0.10%
2021/08/18	0	0.00	1	23.30	24.90	-1	955	-0.10%
2021/08/09	2	27.95	1	28.00	27.80	1	962	0.10%
2021/08/06	1	28.75	0	0.00	28.60	1	969	0.10%
2021/08/04	1	30.00	2	30.15	29.95	-1	986	-0.10%
2021/08/03	1	29.30	2	29.65	29.60	-1	970	-0.10%
2021/08/02	1	30.35	0	0.00	29.85	1	966	0.10%
2021/07/29	2	30.20	2	30.18	30.40	0	973	0.00%
2021/07/27	1	31.50	1	30.90	30.75	0	1,030	0.00%
2021/07/23	3	31.82	5	32.20	31.05	-2	1,045	-0.19%
2021/07/22	6	32.33	2	31.50	32.35	4	1,043	0.38%
2021/07/21	3	30.62	1	30.35	30.60	2	951	0.21%
2021/07/19	1	30.15	1	30.00	30.00	0	916	0.00%
2021/07/16	0	0.00	1	29.65	29.60	-1	911	-0.11%
2021/07/15	0	0.00	2	29.70	29.20	-2	913	-0.22%
2021/07/14	0	0.00	6	28.85	29.05	-6	927	-0.65%
2021/07/13	0	0.00	3	29.43	29.05	-3	953	-0.31%
2021/07/09	1	29.50	2	29.30	29.30	-1	932	-0.11%
2021/07/07	8	29.08	2	28.85	28.75	6	932	0.64%
2021/07/06	0	0.00	2	28.45	28.50	-2	936	-0.21%
2021/07/05	0	0.00	1	28.60	28.30	-1	983	-0.10%
2021/06/30	1	29.50	1	28.55	29.50	0	1,033	0.00%
2021/06/29	0	0.00	5	28.44	27.90	-5	1,003	-0.50%
2021/06/28	6	27.46	2	26.20	27.95	4	974	0.41%
2021/06/21	0	0.00	2	25.50	25.45	-2	967	-0.21%
2021/06/18	0	0.00	1	26.55	26.25	-1	988	-0.10%
2021/06/11	0	0.00	4	26.10	25.70	-4	1,131	-0.35%
2021/05/31	2	26.00	0	0.00	25.60	2	1,194	0.17%
2021/05/28	0	0.00	1	25.90	25.65	-1	1,212	-0.08%
2021/05/25	0	0.00	2	25.73	25.40	-2	1,240	-0.16%
2021/05/21	1	24.90	0	0.00	24.70	1	1,315	0.08%
2021/05/19	0	0.00	1	23.10	23.35	-1	1,389	-0.07%
2021/05/18	1	23.25	3	22.65	23.30	-2	1,390	-0.14%
2021/05/17	0.1	23.00	9	21.58	21.35	-8.9	1,389	-0.64%
2021/05/14	2	24.55	0	0.00	23.40	2	1,380	0.14%
2021/05/13	1	23.90	0	0.00	23.50	1	1,366	0.07%
2021/05/12	5	24.82	5	24.31	24.00	0	1,350	0.00%
2021/05/11	3	27.23	0	0.00	26.30	3	1,327	0.23%
2021/05/07	1	29.25	1	29.05	29.40	0	1,312	0.00%
2021/05/06	3	28.50	0	0.00	28.40	3	1,294	0.23%
2021/05/05	2	29.00	1	28.50	28.70	1	1,287	0.08%
2021/05/04	7	29.20	16	28.04	29.25	-9	1,286	-0.70%
2021/05/03	6	28.43	0	0.00	27.90	6	1,218	0.49%
2021/04/29	9	30.41	2	30.40	30.05	7	1,191	0.59%
2021/04/28	6	31.46	5	31.71	31.60	1	1,164	0.09%
2021/04/27	5	30.30	0	0.00	30.05	5	1,109	0.45%
2021/04/26	1	29.25	0	0.00	29.30	1	1,093	0.09%
2021/04/22	2	29.85	1	30.20	28.60	1	1,096	0.09%
2021/04/20	1	30.75	0	0.00	30.65	1	1,192	0.08%
2021/04/19	3	30.40	1	30.65	31.00	2	1,176	0.17%
2021/04/13	0	0.00	2	29.60	29.00	-2	1,157	-0.17%
2021/04/12	0	0.00	1	29.80	30.00	-1	1,153	-0.09%
2021/04/09	8	31.06	0	0.00	30.20	8	1,129	0.71%
2021/04/08	5	29.45	5	29.91	30.00	0	1,080	0.00%
2021/04/07	0	0.00	1	28.90	29.05	-1	1,039	-0.10%
2021/03/25	0	0.00	1	28.05	27.75	-1	1,045	-0.10%
2021/03/24	1	28.45	0	0.00	28.40	1	1,043	0.10%
2021/03/22	2	29.73	4	30.01	30.15	-2	1,029	-0.19%
2021/03/18	1	28.90	2	29.55	28.75	-1	1,029	-0.10%
2021/03/17	8	29.61	9	29.66	29.55	-1	1,063	-0.09%
2021/03/16	3	28.17	5	28.48	29.25	-2	1,105	-0.18%
2021/03/11	1	27.80	0	0.00	27.80	1	1,123	0.09%
2021/03/09	2	27.30	0	0.00	27.30	2	1,125	0.18%
2021/03/08	1	27.20	0	0.00	27.60	1	1,152	0.09%
2021/03/04	1	27.70	0	0.00	27.80	1	1,178	0.08%
2021/03/03	4	28.18	5	28.18	28.00	-1	1,180	-0.08%
2021/02/23	1	30.00	0	0.00	29.45	1	1,216	0.08%
2021/02/22	1	28.80	2	29.00	28.90	-1	1,159	-0.09%
2021/02/18	1	25.40	1	25.65	25.60	0	1,104	0.00%
2021/02/17	0	0.00	2	25.10	25.15	-2	1,115	-0.18%
2021/02/02	1	24.20	1	24.20	24.15	0	1,121	0.00%
2021/01/29	2	24.75	1	25.15	24.20	1	1,130	0.09%
2021/01/28	1	24.70	0	0.00	24.85	1	1,201	0.08%
2021/01/26	3	25.57	3	25.68	25.05	0	1,216	0.00%
2021/01/25	1	25.10	1	25.30	25.15	0	1,190	0.00%
2021/01/20	1	26.20	1	25.60	25.10	0	1,181	0.00%
2021/01/19	11	27.15	5	27.14	26.65	6	1,197	0.50%
2021/01/15	2	27.53	2	27.33	27.20	0	1,188	0.00%
2021/01/14	2	27.73	2	27.93	27.95	0	1,177	0.00%
2021/01/11	2	27.00	3	27.32	26.70	-1	1,057	-0.09%
2021/01/05	1	27.10	2	26.70	26.65	-1	1,118	-0.09%
2020/12/31	0	0.00	1	27.20	26.20	-1	1,106	-0.09%
2020/12/30	2	27.00	1	27.20	26.85	1	1,102	0.09%
2020/12/29	0.1	26.70	1	27.00	26.70	-0.9	1,092	-0.08%
2020/12/25	1	26.70	0	0.00	26.00	1	1,068	0.09%
2020/12/24	1	26.30	2	26.45	26.25	-1	1,063	-0.09%
2020/12/22	1	25.65	0	0.00	25.10	1	1,043	0.10%
2020/12/21	1	25.00	0	0.00	25.20	1	1,038	0.10%
2020/12/11	2	28.20	0	0.00	28.50	2	984	0.20%
2020/12/10	3	28.03	3	27.98	29.10	0	931	0.00%
2020/12/09	5	26.44	5	26.69	27.00	0	805	0.00%
2020/12/08	1	25.35	0	0.00	25.40	1	738	0.14%
2020/12/02	6	26.50	6	25.96	26.30	0	711	0.00%
2020/12/01	2	25.35	4	25.56	26.50	-2	678	-0.29%
2020/11/30	4	25.46	4	25.16	25.05	0	648	0.00%
2020/11/25	3	25.60	3	24.95	25.00	0	631	0.00%
2020/11/24	3	25.50	60	26.20	25.15	-57	617	-9.23%
2020/11/23	1	25.05	1	24.85	24.95	0	568	0.00%
2020/11/20	58	25.19	2	25.13	24.95	56	560	10.00%
2020/11/17	5	24.56	3	24.50	24.50	2	513	0.39%
2020/11/10	2	23.75	2	23.35	23.15	0	459	0.00%
2020/11/06	4	23.93	4	23.60	23.50	0	451	0.00%
2020/11/05	8	24.42	8	24.16	24.00	0	446	0.00%
2020/11/03	1	23.05	1	23.20	23.10	0	361	0.00%
2020/10/23	1	22.55	0	0.00	22.55	1	322	0.31%
2020/10/15	2	23.90	2	24.30	23.40	0	302	0.00%
2020/10/14	0	0.00	20	22.45	22.45	-20	238	-8.37%
2020/09/23	0	0.00	1	22.80	22.10	-1	247	-0.40%
2020/08/20	5	19.90	0	0.00	19.90	5	413	1.21%
2020/08/19	5	21.00	0	0.00	21.25	5	411	1.22%
2020/08/13	4	21.00	0	0.00	20.95	4	424	0.94%
2020/08/11	3	21.50	0	0.00	21.50	3	427	0.70%
2020/07/29	3	21.45	0	0.00	21.80	3	567	0.53%
2020/06/29	1	23.85	0	0.00	23.90	1	688	0.15%
2020/06/24	0	0.00	1	24.70	24.30	-1	688	-0.15%
2020/06/12	1	23.50	0	0.00	24.15	1	718	0.14%
2020/06/04	0	0.00	1	24.20	24.20	-1	639	-0.16%
2020/05/28	1	23.65	0	0.00	23.30	1	646	0.15%
2020/05/12	0	0.00	1	26.40	26.00	-1	739	-0.14%
2020/05/08	0	0.00	2	25.10	25.10	-2	708	-0.28%
2020/05/07	0	0.00	1	24.30	24.15	-1	684	-0.15%
2020/05/05	1	23.95	0	0.00	23.80	1	682	0.15%
2020/04/29	1	23.70	1	23.70	23.90	0	674	0.00%
2020/04/15	0	0.00	2	21.55	21.20	-2	690	-0.29%
2020/04/14	0	0.00	1	20.60	20.70	-1	696	-0.14%
2020/04/10	2	20.50	0	0.00	20.50	2	760	0.26%
2020/03/16	1	19.80	0	0.00	18.55	1	1,219	0.08%
2020/03/11	2	23.85	0	0.00	23.25	2	1,196	0.17%
2020/02/14	0	0.00	2	27.20	27.15	-2	1,209	-0.17%
2020/01/20	1	27.90	0	0.00	27.90	1	1,268	0.08%
2020/01/03	30	30.00	30	29.75	29.05	0	1,333	0.00%
2019/12/31	1	29.60	2	29.25	29.40	-1	1,286	-0.08%
2019/12/24	7	29.95	7	29.64	29.80	0	1,372	0.00%
2019/12/23	2	30.30	0	0.00	29.85	2	1,375	0.15%
2019/12/20	0	0.00	7	28.29	29.85	-7	1,356	-0.52%
2019/12/18	0	0.00	1	27.50	27.70	-1	1,513	-0.07%
2019/12/09	0	0.00	4	27.58	27.00	-4	1,557	-0.26%
2019/12/06	1	27.00	0	0.00	27.00	1	1,552	0.06%
2019/12/03	0	0.00	1	27.60	27.00	-1	1,553	-0.06%
2019/11/28	2	26.78	2	26.55	26.50	0	1,644	0.00%
2019/11/27	1	26.45	1	26.85	26.85	0	1,677	0.00%
2019/11/12	1	24.50	0	0.00	24.90	1	1,641	0.06%
2019/11/11	0	0.00	1	24.95	24.00	-1	1,636	-0.06%
2019/11/07	1	25.75	0	0.00	25.65	1	1,617	0.06%
2019/11/05	1	26.80	0	0.00	26.95	1	1,599	0.06%
2019/11/04	2	27.23	0	0.00	26.95	2	1,598	0.13%
2019/10/31	3	26.97	0	0.00	26.60	3	1,588	0.19%
2019/10/28	0	0.00	2	28.00	28.10	-2	1,489	-0.13%
2019/10/24	1	27.70	0	0.00	27.45	1	1,480	0.07%
2019/10/23	4	27.88	0	0.00	27.65	4	1,472	0.27%
2019/10/22	0	0.00	1	28.70	28.75	-1	1,457	-0.07%
2019/10/18	1	28.35	0	0.00	28.35	1	1,431	0.07%
2019/10/17	3	28.20	6	28.33	29.25	-3	1,384	-0.22%
2019/10/16	1	26.40	0	0.00	26.60	1	1,287	0.08%
2019/10/14	4	26.81	0	0.00	26.70	4	1,276	0.31%
2019/10/07	1	28.05	0	0.00	27.50	1	1,244	0.08%
2019/10/01	1	28.35	1	28.90	28.65	0	1,221	0.00%
2019/09/27	0	0.00	1	28.55	28.50	-1	1,197	-0.08%
2019/09/25	1	28.00	1	28.50	27.35	0	1,041	0.00%
2019/09/24	2	27.60	20	26.38	28.25	-18	955	-1.88%
2019/09/23	0	0.00	20	26.00	26.25	-20	798	-2.50%
2019/09/18	40	24.35	0	0.00	23.70	40	649	6.15%
2019/09/03	0	0.00	2	24.10	23.40	-2	623	-0.32%
2019/08/30	1	22.40	1	22.45	21.65	0	491	0.00%
2019/08/28	0	0.00	1	21.40	21.60	-1	418	-0.24%
2019/08/02	1	20.55	3	20.45	20.55	-2	459	-0.44%
2019/07/30	3	21.53	0	0.00	21.35	3	461	0.65%
2019/07/29	1	21.40	1	21.20	21.20	0	456	0.00%
2019/07/18	1	20.85	4	20.85	20.70	-3	458	-0.65%
2019/07/08	1	22.85	5	22.06	22.00	-4	904	-0.44%
2019/07/05	8	22.53	3	22.73	22.65	5	914	0.55%
2019/07/04	3	21.97	3	21.98	21.95	0	874	0.00%
2019/06/26	0	0.00	1	20.35	20.45	-1	842	-0.12%
2019/06/10	0	0.00	3	21.10	21.15	-3	774	-0.39%
2019/06/04	1	21.05	0	0.00	20.65	1	774	0.13%
2019/05/23	3	20.85	0	0.00	20.60	3	786	0.38%
2019/04/23	0	0.00	1	23.65	23.50	-1	779	-0.13%
2019/04/17	5	24.34	0	0.00	24.20	5	662	0.75%
2019/04/16	0	0.00	1	23.55	23.75	-1	633	-0.16%
2019/04/15	1	24.45	0	0.00	24.30	1	598	0.17%
2019/01/21	2	20.65	2	20.85	20.60	0	701	0.00%
2018/12/25	0	0.00	5	20.51	20.20	-5	864	-0.58%
2018/12/24	5	20.92	0	0.00	20.85	5	870	0.57%
2018/12/21	2	21.25	2	21.53	21.40	0	881	0.00%
2018/12/14	0	0.00	1	22.10	21.85	-1	919	-0.11%
2018/12/13	1	22.00	0	0.00	22.00	1	924	0.11%
2018/12/05	6	25.00	10	24.29	24.50	-4	955	-0.42%
2018/12/04	4	24.79	1	25.00	24.40	3	943	0.32%
2018/12/03	9	23.81	12	23.73	24.55	-3	930	-0.32%
2018/11/30	4	22.34	7	22.42	22.35	-3	899	-0.33%
2018/11/29	13	22.40	7	22.46	21.90	6	909	0.66%
2018/11/28	1	22.40	0	0.00	22.30	1	918	0.11%
2018/10/01	0	0.00	1	30.00	29.90	-1	3,504	-0.03%
2018/09/07	0	0.00	5	33.31	32.60	-5	4,716	-0.11%
2018/09/04	0	0.00	1	34.55	35.50	-1	4,744	-0.02%
2018/09/03	3	34.58	10	35.09	33.85	-7	4,751	-0.15%
2018/08/31	1	37.30	1	37.20	37.10	0	4,757	0.00%
2018/08/29	9	38.56	1	38.70	37.50	8	4,910	0.16%
2018/08/28	0	0.00	1	35.70	36.15	-1	5,007	-0.02%
2018/08/27	0	0.00	1	34.70	36.00	-1	5,003	-0.02%
2018/08/24	3	33.75	0	0.00	33.55	3	5,018	0.06%
2018/08/22	0	0.00	2	34.00	34.05	-2	5,294	-0.04%
2018/08/17	3	34.00	0	0.00	33.90	3	5,397	0.06%
2018/08/15	1	34.30	3	34.77	35.05	-2	5,306	-0.04%
2018/08/10	2	37.00	2	38.75	36.95	0	5,178	0.00%
2018/08/09	2	38.80	1	38.90	38.90	1	5,146	0.02%
2018/08/08	0	0.00	1	39.60	38.75	-1	5,105	-0.02%
2018/08/07	1	39.55	1	40.00	40.65	0	5,056	0.00%
2018/08/02	1	39.65	1	39.35	39.60	0	4,998	0.00%
2018/08/01	2	41.20	0	0.00	41.20	2	4,915	0.04%
2018/07/31	8	39.90	21	39.68	42.20	-13	4,837	-0.27%
2018/07/30	12	42.53	0	0.00	39.00	12	4,702	0.26%
2018/07/26	0	0.00	1	42.80	41.35	-1	4,473	-0.02%
2018/07/25	2	41.50	2	41.88	41.45	0	4,415	0.00%
2018/07/24	5	42.39	4	43.21	42.50	1	4,322	0.02%
2018/07/23	0	0.00	1	38.40	40.75	-1	3,940	-0.03%
2018/07/20	5	39.33	4	39.41	37.05	1	3,868	0.03%
2018/07/19	0	0.00	2	40.88	41.10	-2	3,748	-0.05%
2018/07/18	2	43.90	1	43.60	40.75	1	3,633	0.03%
2018/07/17	0	0.00	1	47.00	45.00	-1	3,476	-0.03%
2018/07/16	4	53.50	4	53.15	49.50	0	3,339	0.00%
2018/07/13	5	50.70	22	49.64	51.70	-17	3,072	-0.55%
2018/07/12	0	0.00	7	46.86	47.00	-7	3,044	-0.23%
2018/07/10	0	0.00	1	47.00	47.00	-1	3,072	-0.03%
2018/07/06	8	43.64	0	0.00	44.65	8	3,057	0.26%
2018/07/03	9	44.16	0	0.00	44.10	9	3,019	0.30%
2018/07/02	2	43.65	0	0.00	45.10	2	2,995	0.07%
2018/06/29	4	44.75	0	0.00	44.75	4	2,953	0.14%
2018/06/28	6	49.90	5	50.76	49.70	1	2,954	0.03%
2018/06/27	7	48.11	0	0.00	47.90	7	2,708	0.26%
2018/06/26	2	46.40	6	46.08	45.40	-4	2,477	-0.16%
2018/06/25	9	45.10	4	45.99	45.10	5	2,266	0.22%
2018/06/22	1	41.00	0	0.00	41.85	1	1,989	0.05%
2018/06/13	0	0.00	4	34.50	32.15	-4	1,647	-0.24%
2018/06/12	0	0.00	1	34.55	34.05	-1	1,621	-0.06%
2018/06/11	0	0.00	2	35.53	36.30	-2	1,587	-0.13%
2018/06/08	1	36.85	0	0.00	35.30	1	1,553	0.06%
2018/06/07	0	0.00	1	34.75	35.00	-1	1,521	-0.07%
2018/06/05	7	31.61	1	30.55	32.70	6	1,331	0.45%
2018/05/31	0	0.00	1	27.20	28.75	-1	1,060	-0.09%
2018/05/30	8	25.37	7	25.83	26.60	1	894	0.11%
2018/05/29	1	23.95	0	0.00	24.20	1	791	0.13%
2018/05/28	1	22.60	1	23.00	23.00	0	693	0.00%
2018/05/02	0	0.00	1	20.15	20.00	-1	570	-0.18%
2018/04/19	1	23.30	0	0.00	22.50	1	602	0.17%
2018/03/02	0	0.00	1	20.45	21.40	-1	701	-0.14%
2018/02/12	1	19.25	0	0.00	19.25	1	645	0.15%
2018/02/09	0	0.00	2	19.50	19.60	-2	641	-0.31%
2018/02/07	2	18.60	0	0.00	18.60	2	601	0.33%
2018/01/05	0	0.00	12	24.33	24.25	-12	470	-2.55%
2018/01/04	0	0.00	3	23.85	23.85	-3	364	-0.82%
2018/01/03	0	0.00	12	21.70	21.70	-12	323	-3.71%
2018/01/02	0	0.00	8	19.70	19.75	-8	292	-2.74%