達麗 (6177)-國泰-桃園券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
534張
產業
上市營建類股▲0.56%
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	41.20	0	0.00	41.65	1	1,549	0.06%
2025/01/16	2	40.78	1	41.05	40.90	1	1,583	0.06%
2025/01/15	1	40.50	0	0.00	40.10	1	1,581	0.06%
2025/01/13	4.1	39.90	2	40.00	40.00	2.1	1,590	0.13%
2025/01/10	6	41.08	1	40.60	40.85	5	1,588	0.31%
2025/01/09	3	42.68	0	0.00	42.35	3	1,605	0.19%
2025/01/08	0.1	43.16	0	0.00	42.95	0.1	1,611	0.01%
2025/01/03	2	43.75	1.1	43.58	43.25	0.9	1,738	0.05%
2024/12/31	2	45.03	1	44.80	44.25	1	1,790	0.06%
2024/12/30	1	46.15	0	0.00	46.00	1	1,836	0.05%
2024/12/27	0.2	44.75	1	44.45	44.25	-0.8	1,844	-0.04%
2024/12/26	0.1	45.95	1.2	45.84	45.35	-1.1	1,867	-0.06%
2024/12/25	1	45.65	0.3	44.73	45.50	0.7	1,906	0.04%
2024/12/23	0.1	43.40	4	43.44	43.35	-3.9	2,005	-0.19%
2024/12/20	1.2	43.51	0	0.00	42.10	1.2	2,187	0.05%
2024/12/19	0.2	42.30	0	0.00	42.50	0.2	2,374	0.01%
2024/12/18	0.4	42.56	0	0.00	42.45	0.4	2,494	0.01%
2024/12/17	8.2	42.76	0	0.00	42.70	8.2	2,545	0.32%
2024/12/16	0.2	43.60	0	0.00	43.30	0.2	2,552	0.01%
2024/12/13	7.1	43.18	15.1	43.90	42.85	-8	2,542	-0.31%
2024/12/12	1.4	44.46	0	0.00	44.50	1.4	2,542	0.05%
2024/12/11	1.2	44.52	0	0.00	44.15	1.2	2,551	0.05%
2024/12/10	1	43.35	0	0.00	43.35	1	2,587	0.04%
2024/12/09	7.2	43.69	0	0.00	43.35	7.2	2,638	0.27%
2024/12/06	10.1	44.39	0	0.00	44.20	10.1	2,648	0.38%
2024/12/05	1.1	43.18	0	0.00	42.95	1.1	2,652	0.04%
2024/12/04	2	43.48	0	0.00	43.15	2	2,697	0.08%
2024/12/03	3	44.17	0	0.00	44.15	3	2,748	0.11%
2024/12/02	1	44.55	0	0.00	44.35	1	2,833	0.04%
2024/11/29	0.1	43.70	0	0.00	44.40	0.1	2,936	0.00%
2024/11/28	0.1	44.10	0	0.00	44.00	0.1	3,031	0.00%
2024/11/27	0.3	44.30	0	0.00	43.70	0.3	3,077	0.01%
2024/11/26	0.4	45.61	0	0.00	45.25	0.4	3,195	0.01%
2024/11/25	0.2	45.50	0	0.00	45.80	0.2	3,293	0.01%
2024/11/22	1.1	44.62	0	0.00	44.40	1.1	3,387	0.03%
2024/11/21	3	43.55	2	44.05	44.10	1	3,490	0.03%
2024/11/20	0.1	43.45	0	0.00	43.40	0.1	3,667	0.00%
2024/11/18	0.3	42.88	0	0.00	42.20	0.3	3,998	0.01%
2024/11/15	1.1	43.69	2	43.43	43.60	-0.9	4,261	-0.02%
2024/11/14	0.1	41.25	0	0.00	40.85	0.1	4,535	0.00%
2024/11/13	1.1	41.37	0	0.00	41.55	1.1	4,693	0.02%
2024/11/12	0.1	42.10	0	0.00	42.00	0.1	4,725	0.00%
2024/11/11	0.1	42.51	0	0.00	42.35	0.1	4,735	0.00%
2024/11/08	0	43.35	35	42.80	42.60	-35	4,777	-0.73%
2024/11/07	0.1	42.35	0	0.00	42.40	0.1	4,831	0.00%
2024/11/06	0	42.85	0	0.00	42.65	0	4,887	0.00%
2024/11/04	50.1	45.25	0.1	43.60	43.35	50	5,109	0.98%
2024/11/01	2	44.61	3	44.35	45.30	-1	5,271	-0.02%
2024/10/30	0.1	42.80	0	0.00	42.95	0.1	5,422	0.00%
2024/10/29	1.1	42.57	0	0.00	42.70	1.1	5,605	0.02%
2024/10/28	13.1	44.12	3	43.90	43.85	10.1	5,937	0.17%
2024/10/25	0.1	42.80	0	0.00	42.50	0.1	6,072	0.00%
2024/10/24	0.1	43.30	0	0.00	42.70	0.1	6,265	0.00%
2024/10/23	0.2	44.05	3.2	43.81	43.70	-3	6,483	-0.05%
2024/10/22	1.8	44.33	0	0.00	44.50	1.8	6,820	0.03%
2024/10/21	1.9	44.62	1	44.70	44.85	0.9	6,929	0.01%
2024/10/18	4	45.76	1	45.40	45.25	3	7,034	0.04%
2024/10/17	2	46.39	0.1	47.00	46.20	2	7,135	0.03%
2024/10/15	0	46.50	1	46.20	46.25	-1	7,460	-0.01%
2024/10/14	2.5	45.16	0	0.00	46.40	2.5	7,631	0.03%
2024/10/11	0.1	46.25	2	47.00	46.20	-1.9	7,649	-0.02%
2024/10/08	1.7	47.19	0.1	47.40	47.15	1.6	7,856	0.02%
2024/10/01	3.1	48.27	0	0.00	48.35	3.1	7,824	0.04%
2024/09/30	2.2	49.56	0	0.00	49.40	2.2	7,816	0.03%
2024/09/27	0	0.00	111	49.18	50.20	-111	7,803	-1.42%	大賣/鉅額交易
2024/09/26	110.1	48.84	3.4	48.82	48.90	106.7	7,793	1.37%	大買/鉅額交易
2024/09/25	4	48.12	22.2	48.95	48.00	-18.2	7,909	-0.23%
2024/09/24	32.2	48.07	49	49.15	48.15	-16.8	7,846	-0.21%
2024/09/23	45.4	49.02	7.1	49.33	48.90	38.4	7,669	0.50%
2024/09/20	12.2	54.63	0.1	54.20	54.10	12.2	7,484	0.16%
2024/09/19	0	59.90	38	59.68	60.10	-38	7,395	-0.51%
2024/09/18	0	0.00	9	57.53	56.90	-9	7,362	-0.12%
2024/09/13	0.1	56.90	0.1	56.99	56.80	0	7,449	0.00%
2024/09/12	0	0.00	1.2	54.73	55.50	-1.2	7,464	-0.02%
2024/09/11	7.6	54.67	0.1	55.20	54.70	7.6	7,462	0.10%
2024/09/10	9.1	56.30	1.1	58.20	56.60	8	7,444	0.11%
2024/09/09	2.1	57.00	2.1	56.96	58.20	0	7,428	0.00%
2024/09/06	0	0.00	1.1	58.10	58.00	-1.1	7,440	-0.01%
2024/09/05	0	0.00	5	58.34	58.10	-5	7,504	-0.07%
2024/09/04	5.7	57.80	6	56.11	57.10	-0.4	7,518	0.00%
2024/09/03	38	60.05	6.1	60.57	59.70	32	7,517	0.43%
2024/09/02	35	62.37	6.1	61.89	61.00	28.9	7,488	0.39%
2024/08/30	83.1	61.73	48	62.17	62.40	35.1	7,489	0.47%
2024/08/29	5	60.98	1	60.80	60.40	4	7,465	0.05%
2024/08/28	25	61.27	7.2	62.48	60.50	17.9	7,622	0.23%
2024/08/27	9	60.20	16.3	60.72	60.90	-7.3	7,780	-0.09%
2024/08/26	6.4	59.34	4.5	60.85	58.00	1.9	7,718	0.02%
2024/08/23	71.3	61.46	71	59.86	59.50	0.3	7,665	0.00%
2024/08/22	22	65.76	23	64.61	63.40	-1	7,589	-0.01%
2024/08/21	60.1	69.04	52	68.64	68.00	8.1	7,462	0.11%
2024/08/20	18	69.74	27.2	69.73	69.30	-9.2	7,429	-0.12%
2024/08/19	44	71.51	60.6	72.48	71.70	-16.6	7,362	-0.22%
2024/08/16	38	69.34	58	70.27	71.70	-20	7,139	-0.28%
2024/08/15	5	62.30	12	63.68	65.20	-7	6,877	-0.10%
2024/08/13	0	0.00	1	59.20	59.70	-1	6,935	-0.01%
2024/08/12	5.1	58.98	0	0.00	58.20	5.1	7,128	0.07%
2024/08/09	22.1	59.10	21	59.15	58.40	1.1	7,239	0.02%
2024/08/08	7	56.83	3	58.00	56.70	4	7,320	0.05%
2024/08/07	4.1	59.62	4	59.35	59.10	0.1	7,374	0.00%
2024/08/06	18.4	56.87	2	56.40	55.10	16.4	7,442	0.22%
2024/08/05	47.9	59.55	108.3	59.88	60.10	-60.4	7,455	-0.81%	大賣/
2024/08/02	26.1	66.54	19.1	67.42	65.00	7	7,519	0.09%
2024/08/01	26.2	68.97	37	67.94	69.50	-10.8	7,837	-0.14%
2024/07/31	59.2	65.79	62	66.91	67.20	-2.8	7,991	-0.03%
2024/07/30	28	64.78	4	64.45	64.80	24	8,147	0.29%
2024/07/29	42.2	71.75	13	71.37	71.00	29.2	8,601	0.34%
2024/07/26	73	72.45	20.3	72.34	70.70	52.7	8,984	0.59%
2024/07/23	15.5	71.66	40.2	71.84	73.30	-24.7	9,215	-0.27%
2024/07/22	2	64.75	16.1	66.46	66.70	-14.1	9,012	-0.16%
2024/07/19	1	66.80	4	66.38	67.20	-3	9,080	-0.03%
2024/07/18	4.1	68.56	10.5	68.88	68.60	-6.4	9,008	-0.07%
2024/07/17	3	68.30	27	69.04	68.50	-24	8,970	-0.27%
2024/07/16	17.1	68.55	38	68.61	67.60	-20.9	8,979	-0.23%
2024/07/15	7	66.51	27.1	66.39	66.50	-20.1	8,820	-0.23%
2024/07/12	5.1	62.91	10	62.48	62.10	-5	8,709	-0.06%
2024/07/11	36	64.54	8	64.14	63.70	28	8,681	0.32%
2024/07/10	6	64.07	41	62.80	64.20	-35	8,614	-0.41%
2024/07/09	2	59.90	12.5	60.03	59.40	-10.5	8,465	-0.12%
2024/07/08	10	60.42	2.5	59.74	59.60	7.5	8,492	0.09%
2024/07/05	21	61.50	3.2	61.57	61.40	17.9	8,545	0.21%
2024/07/04	2.1	61.81	2	61.80	61.80	0.1	8,624	0.00%
2024/07/03	2	61.70	2.2	61.71	61.70	-0.2	8,631	0.00%
2024/07/02	2.2	61.89	2	62.55	61.80	0.2	8,681	0.00%
2024/07/01	7	62.10	120.4	62.18	62.80	-113.4	8,693	-1.30%	大賣/鉅額交易
2024/06/28	12	59.50	1	61.20	59.30	11	8,645	0.13%
2024/06/27	3	58.77	1	59.90	59.50	2	8,642	0.02%
2024/06/26	4.1	59.30	1	59.40	59.00	3.1	8,641	0.04%
2024/06/25	1	59.70	0	0.00	59.50	1	8,649	0.01%
2024/06/24	17	59.95	0	0.00	60.20	17	8,636	0.20%
2024/06/21	10	59.88	0	59.90	59.80	10	8,623	0.12%
2024/06/20	14	60.28	6.6	60.62	60.50	7.4	8,589	0.09%
2024/06/19	2	58.80	7	59.83	60.20	-5	8,544	-0.06%
2024/06/18	1	59.50	1	59.00	59.30	0	8,554	0.00%
2024/06/17	22.2	59.00	7.1	58.70	58.70	15.1	8,574	0.18%
2024/06/14	5.2	60.54	5	60.88	60.20	0.2	8,548	0.00%
2024/06/13	1	58.80	1.3	58.89	59.40	-0.3	8,548	0.00%
2024/06/12	21.3	58.70	1	59.21	59.60	20.3	8,528	0.24%
2024/06/11	41	61.72	1	61.80	60.50	40	8,454	0.47%
2024/06/07	2	60.90	41.4	61.24	61.70	-39.4	8,393	-0.47%
2024/06/06	4.1	59.17	2	59.35	60.00	2.1	8,349	0.03%
2024/06/05	41.2	61.45	21.2	61.04	60.00	20	8,307	0.24%
2024/06/04	10.4	62.25	22.1	62.44	62.70	-11.7	8,194	-0.14%
2024/06/03	67	61.99	59.2	62.39	62.50	7.8	8,122	0.10%
2024/05/31	22.2	60.43	21.8	60.68	61.00	0.4	7,938	0.01%
2024/05/30	6.2	58.59	4	58.68	58.20	2.2	7,660	0.03%
2024/05/29	16.1	57.66	18	58.16	58.50	-1.9	7,613	-0.02%
2024/05/28	6.6	58.06	0	0.00	57.90	6.6	7,550	0.09%
2024/05/27	12.1	56.21	37	58.01	58.20	-24.9	7,502	-0.33%
2024/05/24	41	54.65	42	53.85	55.10	-1	7,437	-0.01%
2024/05/23	23	56.60	6	57.52	56.00	17	7,317	0.23%
2024/05/22	14	58.28	5	58.26	58.40	9	7,182	0.13%
2024/05/21	6	58.73	0	0.00	58.70	6	7,117	0.08%
2024/05/20	55.1	60.20	1	60.90	59.10	54.1	7,063	0.77%
2024/05/17	21.6	60.11	20.5	60.44	61.00	1.1	6,942	0.02%
2024/05/16	32	58.93	40	59.54	59.20	-8	6,765	-0.12%
2024/05/15	26	55.42	10	55.79	56.10	16	6,526	0.25%
2024/05/14	32.5	57.72	5.3	59.37	55.50	27.2	6,351	0.43%
2024/05/13	33	60.17	19.1	60.04	60.00	13.9	6,181	0.22%
2024/05/10	31	62.42	23.5	63.06	62.00	7.5	6,055	0.12%
2024/05/09	33.3	66.13	222	64.44	64.30	-188.7	5,889	-3.20%	大賣/鉅額交易
2024/05/08	103	67.66	49.2	67.76	67.00	53.8	5,702	0.94%	大買/
2024/05/07	35.2	67.87	28.4	68.13	68.70	6.8	5,457	0.12%
2024/05/06	43.2	68.31	39	68.21	68.30	4.2	4,944	0.08%
2024/05/03	90.1	67.27	72.1	65.49	68.40	18	4,611	0.39%
2024/05/02	156.4	65.44	100	65.87	64.30	56.4	4,107	1.37%	大買/
2024/04/30	154.6	62.19	114.2	61.40	63.30	40.4	3,489	1.16%	大買/大賣/
2024/04/29	74.1	59.20	27.3	60.34	59.30	46.9	2,889	1.62%
2024/04/26	7.1	55.33	8.1	55.84	56.00	-1	2,410	-0.04%
2024/04/25	6	53.73	56.1	51.22	54.00	-50.1	2,258	-2.22%
2024/04/24	1	49.55	0	0.00	50.00	1	2,067	0.05%
2024/04/23	4.1	48.98	2.3	49.51	50.10	1.8	2,032	0.09%
2024/04/22	4	48.50	5.1	49.00	49.95	-1.1	1,971	-0.06%
2024/04/19	10	46.87	5.4	47.15	47.05	4.6	1,822	0.25%
2024/04/18	8	45.81	3.5	46.78	47.45	4.5	1,736	0.26%
2024/04/17	3.2	45.72	15.1	46.28	46.15	-11.9	1,681	-0.71%
2024/04/16	6	45.23	6.2	45.03	45.10	-0.2	1,661	-0.01%
2024/04/15	4	46.20	6.1	46.60	46.05	-2.1	1,603	-0.13%
2024/04/12	8.1	46.41	6	47.07	46.50	2	1,573	0.13%
2024/04/11	12.3	45.80	9	46.32	46.35	3.3	1,529	0.22%
2024/04/10	9	46.61	7	46.60	47.25	2	1,418	0.14%
2024/04/09	47	45.07	0	0.00	45.30	47	1,311	3.58%
2024/04/08	2	45.18	2	44.81	45.35	0	1,270	0.00%
2024/04/03	7	43.16	5	43.54	43.80	2	1,212	0.16%
2024/04/02	14	43.53	0	0.00	42.60	14	1,178	1.19%
2024/04/01	9	43.23	2	42.70	43.70	7	1,081	0.65%
2024/03/29	0	0.00	0.1	41.45	41.60	-0.1	1,053	-0.01%
2024/03/28	2	41.90	1	42.00	42.05	1	1,035	0.10%
2024/03/27	1	40.65	5	41.15	41.30	-4	1,000	-0.40%
2024/03/25	1	40.00	2	40.10	40.10	-1	971	-0.10%
2024/03/22	2	38.90	6	39.40	39.65	-4	957	-0.42%
2024/03/21	13	39.59	13.1	39.82	39.25	-0.1	932	-0.01%
2024/03/20	0	0.00	1.4	39.00	39.25	-1.4	889	-0.16%
2024/03/19	0.1	38.40	0.2	38.50	38.45	-0.1	862	-0.01%
2024/03/18	0.4	37.98	4.3	37.86	38.55	-3.9	856	-0.46%
2024/03/15	1	36.50	1.2	36.82	36.65	-0.2	819	-0.02%
2024/03/13	0	0.00	1	36.10	36.10	-1	808	-0.12%
2024/03/12	0	0.00	1	35.50	35.80	-1	796	-0.13%
2024/03/08	0	0.00	0.2	35.20	34.95	-0.2	774	-0.03%
2024/03/01	0	0.00	4.1	35.06	35.05	-4.1	750	-0.54%
2024/02/29	1	34.90	0	0.00	34.90	1	763	0.13%
2024/02/22	0	0.00	1	34.80	34.80	-1	796	-0.13%
2024/02/15	1.2	33.79	0	0.00	33.75	1.2	833	0.14%
2024/02/02	1	33.85	0	0.00	33.85	1	839	0.12%