橘子 (6180)-國泰-桃園券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼0.1
漲幅
-0.13%
成交量
746張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.5	76.00	76.00	-0.5	1,359	-0.04%
2025/01/20	9	76.13	9	76.36	76.50	0	1,380	0.00%
2025/01/17	8	74.26	7	74.19	74.90	1	1,383	0.07%
2025/01/16	1	73.60	0	0.00	74.00	1	1,384	0.07%
2025/01/15	6	73.52	25	74.06	72.80	-19	1,380	-1.38%
2025/01/14	5	73.20	0	0.00	73.10	5	1,371	0.36%
2025/01/13	2	72.35	0	0.00	72.30	2	1,371	0.15%
2025/01/10	26.2	73.11	5	72.82	73.40	21.2	1,363	1.56%
2025/01/09	0	76.60	0.2	77.99	76.30	-0.1	1,331	-0.01%
2025/01/08	2	77.25	0	0.00	77.10	2	1,321	0.15%
2025/01/07	2.1	77.34	0	0.00	77.30	2.1	1,319	0.16%
2025/01/06	1	78.40	13	78.05	78.40	-12	1,308	-0.92%
2025/01/03	2.1	77.53	1	78.00	77.10	1.1	1,300	0.09%
2025/01/02	3	77.37	12	77.53	77.90	-9	1,298	-0.69%
2024/12/31	2	77.45	0	0.00	77.20	2	1,298	0.16%
2024/12/30	3	78.73	1	79.00	78.10	2	1,291	0.16%
2024/12/27	1	79.40	0	0.00	79.10	1	1,285	0.08%
2024/12/26	3.5	79.09	0	0.00	78.90	3.5	1,283	0.27%
2024/12/25	0	0.00	5.1	78.70	78.60	-5.1	1,282	-0.40%
2024/12/24	1	78.80	0	0.00	78.20	1	1,286	0.08%
2024/12/23	0	78.50	0	0.00	78.40	0	1,280	0.00%
2024/12/20	2	78.70	2	79.10	78.20	0	1,276	0.00%
2024/12/19	3	78.67	0	0.00	78.50	3	1,271	0.24%
2024/12/18	1	80.28	1	80.00	79.50	0	1,261	0.00%
2024/12/17	1	79.21	1	79.70	79.20	0	1,258	0.00%
2024/12/16	3	80.16	2	80.00	79.70	1	1,250	0.08%
2024/12/13	2.4	79.61	1	79.78	78.90	1.3	1,246	0.11%
2024/12/12	0.1	81.38	1	81.50	81.50	-0.9	1,221	-0.07%
2024/12/11	0.6	81.91	0	0.00	81.40	0.6	1,211	0.05%
2024/12/10	3.3	82.74	0	0.00	82.50	3.3	1,193	0.28%
2024/12/06	25	87.18	20	87.60	86.90	5	1,143	0.44%
2024/12/05	1.3	88.04	11	87.68	86.90	-9.7	1,132	-0.86%
2024/12/04	13	86.69	2	86.80	86.90	11	1,114	0.99%
2024/12/03	22	87.08	1.1	86.96	87.30	20.9	1,111	1.89%
2024/12/02	9	88.28	6.1	88.67	88.40	2.9	1,080	0.27%
2024/11/29	9	87.62	30.1	84.49	86.40	-21.1	1,022	-2.07%
2024/11/27	21	82.54	0.1	82.20	82.10	20.9	930	2.24%
2024/11/25	1	85.00	1.1	84.51	84.50	-0.1	929	-0.01%
2024/11/22	0	0.00	1	84.30	84.30	-1	922	-0.11%
2024/11/21	15	81.70	15.1	82.20	82.20	-0.1	904	-0.01%
2024/11/20	2	82.50	2.1	82.90	82.50	-0.1	895	-0.01%
2024/11/15	0	0.00	0.8	84.49	84.90	-0.8	880	-0.09%
2024/11/14	3.6	83.36	21.1	83.83	84.00	-17.5	834	-2.10%
2024/11/13	1.2	82.17	1.3	83.07	82.00	-0.1	789	-0.01%
2024/11/12	0	0.00	1	82.01	82.50	-1	768	-0.13%
2024/11/11	20	81.70	2	81.80	82.00	18	752	2.40%
2024/11/08	2.5	80.87	1	82.50	80.70	1.5	760	0.20%
2024/11/07	2	80.20	7	80.80	80.20	-5	759	-0.66%
2024/11/05	10	79.00	0	0.00	78.90	10	817	1.22%
2024/11/04	8	79.49	0	0.00	79.30	8	832	0.96%
2024/10/30	2	80.10	0	79.40	78.90	2	846	0.23%
2024/10/29	0	0.00	0	80.20	80.10	0	834	0.00%
2024/10/28	1	80.60	23	79.76	79.80	-22	818	-2.69%
2024/10/25	2.1	79.72	3	79.93	80.20	-0.9	818	-0.11%
2024/10/24	0	0.00	2	78.70	78.70	-2	821	-0.24%
2024/10/18	20	77.13	0	0.00	76.90	20	859	2.33%
2024/10/15	1	76.60	0	0.00	76.60	1	895	0.11%
2024/10/14	1.1	77.13	0	0.00	77.10	1.1	901	0.12%
2024/10/11	10.1	77.80	0	0.00	77.80	10.1	907	1.11%
2024/10/08	7.1	78.20	10	78.17	78.00	-2.9	930	-0.31%
2024/10/07	1	77.00	18	77.00	77.00	-17	939	-1.81%
2024/10/04	1	78.40	4	78.60	77.60	-3	954	-0.31%
2024/10/01	42	78.66	25	78.32	78.30	17	959	1.77%
2024/09/27	0	0.00	1	78.80	78.30	-1	982	-0.10%
2024/09/26	0	78.80	0	0.00	78.60	0	988	0.00%
2024/09/24	1	78.49	0.2	78.50	78.20	0.8	998	0.08%
2024/09/23	0	0.00	20	78.54	78.60	-20	1,012	-1.98%
2024/09/20	0	0.00	20	78.47	78.70	-20	1,016	-1.97%
2024/09/18	0	0.00	1	78.90	78.00	-1	1,060	-0.09%
2024/09/16	0	0.00	1	78.80	78.70	-1	1,076	-0.09%
2024/09/12	1	76.30	0	0.00	76.40	1	1,132	0.09%
2024/09/10	8	77.30	10	76.05	75.40	-2	1,303	-0.15%
2024/09/09	12	75.50	0	0.00	76.30	12	1,317	0.91%
2024/09/06	29	76.29	1	76.60	76.40	28	1,341	2.09%
2024/09/05	1	76.00	0.1	75.90	75.90	0.9	1,389	0.07%
2024/09/04	2	75.70	0	77.00	76.40	2	1,410	0.14%
2024/09/03	1	78.60	0	0.00	78.40	1	1,405	0.07%
2024/09/02	1	79.20	0.2	79.10	78.80	0.8	1,415	0.06%
2024/08/30	0	79.30	0	0.00	79.20	0	1,437	0.00%
2024/08/28	1	79.10	0	0.00	79.20	1	1,492	0.07%
2024/08/26	2	78.85	0	0.00	77.90	2	1,545	0.13%
2024/08/23	1	77.80	0	0.00	77.90	1	1,557	0.06%
2024/08/22	0	0.00	1	78.20	78.20	-1	1,565	-0.06%
2024/08/20	1	78.90	0	0.00	78.90	1	1,577	0.06%
2024/08/19	0	78.80	6.1	79.09	79.00	-6.1	1,585	-0.38%
2024/08/15	0	77.70	0	0.00	77.80	0	1,577	0.00%
2024/08/14	0	78.40	0	0.00	78.40	0	1,584	0.00%
2024/08/13	0	78.50	0.2	79.00	78.70	-0.2	1,587	-0.01%
2024/08/12	1	78.60	1	79.00	78.90	0	1,599	0.00%
2024/08/09	1	76.50	1	77.10	76.50	0	1,655	0.00%
2024/08/08	2	77.95	12	78.48	77.80	-10	1,748	-0.57%
2024/08/05	1	70.37	1	69.00	69.30	0	1,788	0.00%
2024/08/01	1	76.40	0.3	76.00	76.50	0.7	1,813	0.04%
2024/07/31	0	0.00	3.4	76.24	76.00	-3.4	1,876	-0.18%
2024/07/30	1	76.30	0	0.00	76.60	1	1,939	0.05%
2024/07/29	0	0.00	2	77.10	75.00	-2	1,953	-0.10%
2024/07/26	1.1	74.39	3	73.97	74.40	-2	1,934	-0.10%
2024/07/23	0	73.30	1	73.60	73.50	-1	1,953	-0.05%
2024/07/22	1.1	72.77	0	0.00	72.70	1.1	1,954	0.06%
2024/07/19	2.1	73.74	0	0.00	73.80	2.1	1,938	0.11%
2024/07/18	2.3	74.82	1	75.00	74.90	1.3	1,913	0.07%
2024/07/17	0.1	76.49	2	76.60	76.20	-1.9	1,892	-0.10%
2024/07/16	3.1	76.51	0	0.00	76.30	3.1	1,885	0.17%
2024/07/12	0.2	77.50	0.6	77.40	77.30	-0.4	1,873	-0.02%
2024/07/11	0.2	77.79	0	0.00	77.80	0.2	1,865	0.01%
2024/07/10	3.2	76.92	2	76.95	76.90	1.2	1,872	0.06%
2024/07/09	0	0.00	2	78.10	78.20	-2	1,859	-0.11%
2024/07/08	6	79.97	0.2	80.00	80.10	5.8	1,845	0.31%
2024/07/05	1	81.10	1	80.80	81.40	0	1,826	0.00%
2024/07/04	3	80.97	0	0.00	80.80	3	1,840	0.16%
2024/07/03	4	81.43	0	0.00	81.50	4	1,825	0.22%
2024/07/02	1	81.80	0	82.40	81.80	1	1,811	0.05%
2024/07/01	5	82.48	0	0.00	82.20	5	1,802	0.28%
2024/06/28	1	83.10	0	0.00	83.20	1	1,797	0.06%
2024/06/27	3.2	83.92	2	83.60	83.30	1.2	1,795	0.07%
2024/06/25	0	0.00	5	83.64	83.30	-5	1,783	-0.28%
2024/06/24	8.3	82.59	1	83.00	82.80	7.3	1,774	0.41%
2024/06/21	0	0.00	0.1	84.80	84.70	-0.1	1,756	0.00%
2024/06/20	3	85.10	15	85.80	85.40	-12	1,746	-0.69%
2024/06/19	24.2	85.52	6	85.38	85.80	18.2	1,727	1.05%
2024/06/18	12.1	89.04	21.1	87.60	87.40	-9	1,689	-0.53%
2024/06/17	3	84.97	0	0.00	84.30	3	1,549	0.19%
2024/06/14	5	85.38	2	85.50	85.80	3	1,529	0.20%
2024/06/13	2	86.25	1	86.60	86.40	1	1,514	0.07%
2024/06/12	7	85.11	14	85.77	86.30	-7	1,511	-0.46%
2024/06/11	3.8	83.17	0	0.00	82.50	3.8	1,489	0.26%
2024/06/07	0	0.00	1	84.60	84.90	-1	1,480	-0.07%
2024/06/06	1	84.80	0	84.50	84.80	1	1,515	0.06%
2024/06/05	3.1	85.16	0.3	85.23	85.00	2.8	1,589	0.18%
2024/06/04	0	86.50	6	86.71	86.50	-6	1,595	-0.38%
2024/06/03	3	84.20	0	0.00	85.00	3	1,590	0.19%
2024/05/31	3.2	84.38	1.1	85.47	84.40	2.1	1,579	0.14%
2024/05/30	3.2	84.89	2.1	84.97	84.10	1.1	1,574	0.07%
2024/05/29	1	82.20	0	0.00	84.30	1	1,524	0.07%
2024/05/28	2	81.80	0	0.00	81.40	2	1,506	0.13%
2024/05/27	0.2	82.55	0	82.50	82.10	0.2	1,499	0.01%
2024/05/24	0	0.00	0.1	83.40	83.00	-0.1	1,494	-0.01%
2024/05/23	2.3	83.13	3	83.20	82.40	-0.7	1,493	-0.05%
2024/05/22	2	84.40	0.2	84.20	84.60	1.8	1,476	0.12%
2024/05/21	0.1	84.30	0	0.00	84.40	0.1	1,474	0.01%
2024/05/20	1	83.90	2.1	84.23	83.90	-1.1	1,469	-0.07%
2024/05/17	2.1	84.20	0.2	84.55	84.40	1.9	1,466	0.13%
2024/05/16	1.1	84.02	7	84.13	84.70	-5.9	1,457	-0.40%
2024/05/15	2.2	85.81	3	84.23	84.20	-0.8	1,438	-0.05%
2024/05/14	6	86.57	9.3	87.07	87.50	-3.3	1,416	-0.23%
2024/05/13	2.1	83.37	5	83.53	83.50	-2.9	1,304	-0.23%
2024/05/10	2	81.65	3	81.30	82.00	-1	1,316	-0.08%
2024/05/09	6.1	81.87	8.1	81.65	81.10	-1.9	1,389	-0.14%
2024/05/08	0.1	79.40	4.4	80.04	80.40	-4.3	1,434	-0.30%
2024/05/07	1.1	79.36	3	78.63	78.70	-2	1,421	-0.14%
2024/05/06	7.4	79.44	0	0.00	77.90	7.4	1,402	0.53%
2024/05/03	1	79.80	4.2	79.82	79.70	-3.2	1,338	-0.24%
2024/05/02	0	0.00	3.8	77.58	78.00	-3.8	1,286	-0.29%
2024/04/30	0	0.00	0.1	76.59	76.80	-0.1	1,300	-0.01%
2024/04/29	0	75.53	18.3	76.02	75.80	-18.2	1,290	-1.41%
2024/04/26	0	0.00	3.2	73.84	74.00	-3.2	1,279	-0.25%
2024/04/25	0	0.00	1	72.80	72.20	-1	1,273	-0.08%
2024/04/24	1	72.00	0	0.00	72.10	1	1,278	0.08%
2024/04/23	1	71.70	0	0.00	71.80	1	1,283	0.08%
2024/04/19	5.3	70.50	2	70.75	70.50	3.3	1,289	0.25%
2024/04/18	0	0.00	1	71.90	72.10	-1	1,278	-0.08%
2024/04/17	0	71.76	1.1	71.88	71.90	-1.1	1,285	-0.09%
2024/04/16	4.1	70.89	1	70.70	70.50	3.1	1,287	0.24%
2024/04/15	0.2	73.70	0	0.00	73.10	0.2	1,275	0.02%
2024/04/12	1	74.70	0	0.00	74.70	1	1,275	0.08%
2024/04/11	1	74.60	0.1	74.60	75.30	0.9	1,282	0.07%
2024/04/10	0	0.00	7	75.36	75.30	-7	1,346	-0.52%
2024/04/09	1	73.70	0	0.00	73.10	1	1,375	0.07%
2024/04/08	0	73.40	6	73.25	73.30	-6	1,376	-0.44%
2024/04/03	3	73.37	0	0.00	73.20	3	1,379	0.22%
2024/04/02	0	73.75	0	73.90	73.30	0	1,382	0.00%
2024/04/01	2	72.20	19	72.40	73.00	-17	1,379	-1.23%
2024/03/29	0	72.80	1	72.90	72.80	-1	1,374	-0.07%
2024/03/28	0.2	72.58	0	0.00	72.60	0.2	1,379	0.01%
2024/03/27	0	73.00	0.2	72.80	73.30	-0.2	1,383	-0.01%
2024/03/26	1.1	72.67	0	0.00	72.00	1.1	1,384	0.08%
2024/03/25	0	0.00	2	74.20	73.50	-2	1,374	-0.15%
2024/03/22	0.1	73.90	0.2	74.10	73.80	-0.1	1,377	-0.01%
2024/03/21	1	74.00	0	0.00	74.30	1	1,388	0.07%
2024/03/20	2.2	73.96	0	0.00	73.60	2.2	1,393	0.16%
2024/03/19	0	74.40	0	0.00	74.00	0	1,397	0.00%
2024/03/18	0.3	74.24	0	0.00	74.00	0.3	1,404	0.02%
2024/03/15	1	75.00	0	0.00	73.90	1	1,420	0.07%
2024/03/14	8	77.10	8	76.20	75.50	0	1,436	0.00%
2024/03/13	9.1	76.77	1	76.00	76.40	8.1	1,420	0.57%
2024/03/12	5	76.80	1.1	77.48	76.90	4	1,427	0.28%
2024/03/11	22	76.04	21.1	76.77	76.70	0.9	1,408	0.06%
2024/03/08	2	73.90	4	73.23	73.10	-2	1,349	-0.15%
2024/03/07	1	73.50	15	73.47	73.80	-14	1,339	-1.04%
2024/03/06	8	72.20	0	0.00	72.10	8	1,360	0.59%
2024/03/05	0	71.40	3	71.83	71.90	-3	1,432	-0.21%
2024/03/04	0.1	71.10	1	70.70	70.90	-0.9	1,457	-0.06%
2024/03/01	0	71.00	0	71.10	70.60	0	1,466	0.00%
2024/02/29	1	70.50	1	70.50	70.90	0	1,464	0.00%
2024/02/27	3.1	69.96	1	70.60	69.60	2.1	1,460	0.14%
2024/02/26	2	70.20	0	0.00	70.20	2	1,455	0.14%
2024/02/23	1	70.80	1	70.30	70.00	0	1,453	0.00%
2024/02/22	1	70.30	0	0.00	70.50	1	1,455	0.07%
2024/02/21	0	70.55	0	0.00	70.50	0	1,455	0.00%
2024/02/20	4.2	71.01	0	0.00	70.40	4.2	1,453	0.29%
2024/02/19	0	0.00	1	71.80	71.90	-1	1,440	-0.07%
2024/02/15	5.4	69.35	0.1	71.90	71.30	5.3	1,419	0.37%
2024/02/05	1	74.20	0	0.00	74.90	1	1,361	0.07%
2024/02/02	5	75.48	2	75.50	75.10	3	1,349	0.22%