合晶 (6182)-國泰-桃園券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	24.50	0	0.00	24.65	0	2,480	0.00%
2025/01/20	7	24.51	3	24.40	24.60	4	2,488	0.16%
2025/01/17	0	24.15	0	0.00	23.90	0	2,484	0.00%
2025/01/16	1	24.10	2	24.15	24.10	-1	2,488	-0.04%
2025/01/15	0	0.00	4.4	23.68	23.50	-4.4	2,479	-0.18%
2025/01/14	8	23.67	1	23.70	23.75	7	2,477	0.28%
2025/01/13	1.1	23.32	5	23.30	23.20	-3.9	2,475	-0.16%
2025/01/10	2.3	23.95	1	23.75	23.80	1.3	2,452	0.05%
2025/01/09	11.5	25.38	10.1	24.60	24.55	1.4	2,434	0.06%
2025/01/08	0	0.00	2	26.00	26.30	-2	2,402	-0.08%
2025/01/07	0	0.00	12	26.67	26.30	-12	2,424	-0.49%
2025/01/06	2	26.55	1	26.65	26.80	1	2,436	0.04%
2025/01/03	0	26.78	1	27.10	26.55	-1	2,453	-0.04%
2025/01/02	0	27.05	0	0.00	26.90	0	2,465	0.00%
2024/12/31	4	27.15	6	27.13	27.10	-2	2,469	-0.08%
2024/12/30	3	27.83	0	0.00	27.25	3	2,473	0.12%
2024/12/27	2	28.30	4	28.33	28.40	-2	2,462	-0.08%
2024/12/26	10	28.66	13	28.41	28.25	-3	2,461	-0.12%
2024/12/25	35	29.38	13	29.05	28.85	22	2,443	0.90%
2024/12/24	3	28.18	8.4	27.93	29.15	-5.4	2,216	-0.25%
2024/12/23	0	26.45	0	0.00	26.50	0	2,151	0.00%
2024/12/20	0.1	26.51	0	0.00	26.10	0.1	2,150	0.00%
2024/12/19	13.1	26.54	0	0.00	26.55	13.1	2,149	0.61%
2024/12/18	5	27.00	17	27.12	27.10	-12	2,156	-0.56%
2024/12/17	2	26.75	53	26.54	26.70	-51	2,156	-2.36%
2024/12/16	54.6	25.97	5	25.98	25.80	49.6	2,153	2.30%
2024/12/13	19.5	27.07	8	26.94	26.85	11.5	2,114	0.55%
2024/12/12	4.2	28.19	0	0.00	28.20	4.2	2,055	0.21%
2024/12/11	1.1	28.62	22	28.61	28.45	-20.9	2,043	-1.02%
2024/12/10	0	29.10	0	0.00	28.90	0	2,031	0.00%
2024/12/09	1	29.25	2	29.35	29.05	-1	2,029	-0.05%
2024/12/06	0	29.70	0	0.00	29.60	0	2,039	0.00%
2024/12/05	5	30.00	0	0.00	29.65	5	2,044	0.24%
2024/12/04	7	29.82	31	29.80	29.80	-24	2,041	-1.18%
2024/12/03	2	29.25	8	29.43	29.25	-6	2,048	-0.29%
2024/12/02	19.3	29.03	0	0.00	28.85	19.3	2,031	0.95%
2024/11/29	26	29.00	19	29.04	29.25	7	2,017	0.35%
2024/11/28	3.2	29.37	5	29.37	29.30	-1.8	2,011	-0.09%
2024/11/27	8	30.15	7.1	30.22	30.00	0.9	1,997	0.05%
2024/11/26	24	30.64	18	30.61	30.45	6	1,995	0.30%
2024/11/25	1	30.30	0.7	30.55	30.70	0.3	1,962	0.02%
2024/11/21	0	0.00	1	30.00	29.90	-1	1,937	-0.05%
2024/11/20	0.5	29.96	5	29.91	29.40	-4.5	1,919	-0.23%
2024/11/19	1	31.05	7.6	30.91	30.25	-6.6	1,906	-0.35%
2024/11/18	8.6	29.97	2.6	30.16	30.00	6	1,819	0.33%
2024/11/15	15	30.14	6	30.10	29.95	9	1,778	0.51%
2024/11/14	10.1	30.91	2.2	31.13	30.50	7.9	1,651	0.48%
2024/11/13	4	32.01	4	32.14	31.95	0	1,596	0.00%
2024/11/12	1	32.30	16	31.97	32.10	-15	1,573	-0.95%
2024/11/11	14	31.24	13	31.69	32.10	1	1,529	0.07%
2024/11/08	27.5	31.82	19	32.02	31.95	8.5	1,489	0.57%
2024/11/07	2	31.25	13	30.50	31.35	-11	1,370	-0.80%
2024/11/06	14	29.90	2	29.80	29.80	12	1,317	0.91%
2024/11/05	11.1	29.85	3	30.05	30.20	8.1	1,321	0.61%
2024/11/04	5	30.16	26	30.28	30.10	-21	1,356	-1.55%
2024/11/01	1	28.95	0	0.00	30.10	1	1,411	0.07%
2024/10/30	17.4	29.47	56	29.17	29.15	-38.7	1,409	-2.74%
2024/10/29	7	29.89	0	0.00	29.90	7	1,408	0.50%
2024/10/28	5.1	30.00	2	30.10	30.05	3.1	1,415	0.22%
2024/10/25	0	0.00	4	30.50	30.65	-4	1,433	-0.28%
2024/10/24	1	30.35	0	0.00	30.15	1	1,455	0.07%
2024/10/23	4	30.64	3	30.90	30.45	1	1,472	0.07%
2024/10/22	0	0.00	7.1	30.65	30.75	-7.1	1,476	-0.48%
2024/10/21	0	0.00	4.1	30.53	30.60	-4.1	1,502	-0.27%
2024/10/18	7	29.95	5	30.30	29.90	2	1,547	0.13%
2024/10/17	5	30.15	13	30.38	30.05	-8	1,570	-0.51%
2024/10/16	8.1	29.69	4	29.90	29.70	4.1	1,580	0.26%
2024/10/15	3.1	29.92	19	30.10	29.95	-15.9	1,591	-1.00%
2024/10/14	8	29.96	18	30.05	29.85	-10	1,597	-0.63%
2024/10/11	16.4	30.03	0.4	30.00	29.85	16	1,598	1.00%
2024/10/09	15	30.48	0	0.00	30.05	15	1,650	0.91%
2024/10/08	9.5	30.90	3	30.80	30.65	6.5	1,653	0.40%
2024/10/07	11	31.06	3	31.05	31.05	8	1,729	0.46%
2024/10/04	4	31.24	0	0.00	31.00	4	1,850	0.22%
2024/10/01	2.5	31.61	0	0.00	31.50	2.5	2,067	0.12%
2024/09/26	2	31.75	11	31.77	31.60	-9	2,512	-0.36%
2024/09/25	3	31.50	3	31.55	31.65	0	2,758	0.00%
2024/09/24	3	31.25	0	0.00	31.25	3	3,038	0.10%
2024/09/23	5.5	31.27	2	31.45	31.50	3.5	3,064	0.11%
2024/09/20	2	31.78	5	32.08	31.60	-3	3,110	-0.10%
2024/09/19	3	31.65	0	0.00	31.65	3	3,190	0.10%
2024/09/18	6	32.10	0	0.00	31.60	6	3,229	0.19%
2024/09/16	0	0.00	15	32.45	32.50	-15	3,252	-0.46%
2024/09/12	0.2	31.60	0.1	31.65	31.70	0.1	3,408	0.00%
2024/09/11	2.2	30.96	0	0.00	30.95	2.2	3,423	0.06%
2024/09/10	0.1	31.50	3	31.85	31.00	-2.9	3,449	-0.09%
2024/09/09	8	31.45	0	0.00	31.45	8	3,467	0.23%
2024/09/06	5	32.10	0	0.00	32.10	5	3,480	0.14%
2024/09/05	12	32.33	0	0.00	32.20	12	3,488	0.34%
2024/09/04	8	32.97	0	0.00	32.70	8	3,501	0.23%
2024/09/03	3	34.60	1	34.55	34.50	2	3,509	0.06%
2024/09/02	5.3	34.94	2	34.75	34.70	3.3	3,575	0.09%
2024/08/30	3.5	34.96	0	0.00	35.15	3.5	3,593	0.10%
2024/08/28	2	35.20	0	0.00	34.85	2	3,629	0.06%
2024/08/26	0	0.00	2	34.43	34.50	-2	3,691	-0.05%
2024/08/23	1.1	33.81	2	33.85	33.90	-0.9	3,720	-0.02%
2024/08/22	5.1	33.95	7	34.11	34.25	-1.9	3,771	-0.05%
2024/08/21	0	0.00	1	33.90	33.90	-1	3,801	-0.03%
2024/08/20	1	34.35	3	34.50	34.25	-2	3,805	-0.05%
2024/08/19	3	34.08	1	34.15	34.10	2	3,832	0.05%
2024/08/16	2	34.20	8	34.09	34.00	-6	3,868	-0.16%
2024/08/15	2	33.45	6	33.53	33.50	-4	3,874	-0.10%
2024/08/14	1	33.75	4	33.84	33.75	-3	3,904	-0.08%
2024/08/13	1	33.20	0	0.00	33.30	1	3,946	0.03%
2024/08/12	1	33.05	4	33.36	33.20	-3	3,951	-0.08%
2024/08/09	1	33.00	4	33.28	32.70	-3	3,945	-0.08%
2024/08/08	2.1	33.05	0	0.00	32.90	2.1	3,948	0.05%
2024/08/07	2	32.25	13	32.88	33.50	-11	3,973	-0.28%
2024/08/06	18	31.35	2	31.70	31.90	16	4,006	0.40%
2024/08/05	10.2	32.99	1	32.65	32.55	9.2	3,970	0.23%
2024/08/02	1.1	36.65	0	0.00	36.15	1.1	3,932	0.03%
2024/08/01	0	0.00	3	37.97	37.50	-3	3,911	-0.08%
2024/07/31	3	36.70	2	37.05	36.80	1	3,908	0.03%
2024/07/30	3.1	36.19	3	36.28	37.10	0.1	3,912	0.00%
2024/07/29	2.2	37.03	0	0.00	36.55	2.2	3,903	0.06%
2024/07/26	11.1	37.25	3	37.22	37.20	8.1	3,886	0.21%
2024/07/23	3	37.92	3	38.02	37.85	0	3,881	0.00%
2024/07/22	4	37.93	28	38.00	37.90	-24	3,879	-0.62%
2024/07/19	28.2	39.09	5	39.28	38.60	23.2	3,856	0.60%
2024/07/18	2	39.85	7	40.19	40.05	-5	3,806	-0.13%
2024/07/17	20	40.03	30	40.20	40.05	-10	3,791	-0.26%
2024/07/16	3	40.23	6	40.25	40.00	-3	3,799	-0.08%
2024/07/15	1	40.25	13	40.30	40.15	-12	3,819	-0.31%
2024/07/12	9	40.87	0	0.00	40.70	9	3,815	0.24%
2024/07/11	0	0.00	9	40.89	40.75	-9	3,836	-0.23%
2024/07/10	0	0.00	5	40.26	40.00	-5	3,815	-0.13%
2024/07/09	14	40.16	14.1	40.33	40.55	-0.1	3,822	0.00%
2024/07/08	10	41.21	6	41.01	41.05	4	3,747	0.11%
2024/07/05	9.4	41.34	21.4	41.52	41.85	-12	3,633	-0.33%
2024/07/04	28	40.39	16.3	40.26	40.45	11.7	3,432	0.34%
2024/07/03	7	39.53	6.1	39.72	39.90	0.9	3,281	0.03%
2024/07/02	9	38.62	5	38.67	39.35	4	3,171	0.13%
2024/07/01	7	38.49	6	38.60	38.65	1	3,005	0.03%
2024/06/28	19.2	37.63	4	37.88	37.85	15.2	2,779	0.55%
2024/06/27	1.2	38.38	1	38.55	38.35	0.2	2,547	0.01%
2024/06/26	7.1	38.56	8	38.45	38.50	-0.9	2,530	-0.04%
2024/06/25	12	38.41	7.2	38.34	38.60	4.8	2,497	0.19%
2024/06/24	3.1	37.87	2	37.98	37.80	1.1	2,428	0.05%
2024/06/21	21	37.69	6	37.58	37.55	15	2,430	0.62%
2024/06/20	13.5	37.79	3	38.12	37.45	10.5	2,429	0.43%
2024/06/19	1.3	38.42	6	38.35	38.10	-4.8	2,352	-0.20%
2024/06/18	3	37.68	11	37.68	37.70	-8	2,348	-0.34%
2024/06/17	1.1	37.75	0	0.00	37.80	1.1	2,418	0.05%
2024/06/14	1	38.15	1	38.00	37.90	0	2,470	0.00%
2024/06/13	4	38.04	0	0.00	37.95	4	2,517	0.16%
2024/06/12	0	0.00	1	37.95	38.00	-1	2,539	-0.04%
2024/06/11	0.1	38.15	0.1	38.10	38.20	0	2,560	0.00%
2024/06/07	2.1	38.13	1	38.30	38.20	1.1	2,605	0.04%
2024/06/06	10.2	37.99	2	38.05	37.75	8.2	2,632	0.31%
2024/06/05	4	38.54	3	38.58	38.55	1	2,718	0.04%
2024/06/04	1	38.85	1	38.90	38.70	0	3,056	0.00%
2024/06/03	4	39.04	2	39.20	38.95	2	3,076	0.07%
2024/05/31	4	39.59	3	39.63	39.10	1	3,080	0.03%
2024/05/30	2.2	39.82	1	39.80	39.60	1.2	3,058	0.04%
2024/05/29	2.2	40.01	3	40.13	39.85	-0.9	3,061	-0.03%
2024/05/28	2	40.48	8	40.44	40.35	-6	3,044	-0.20%
2024/05/27	8.1	39.85	7	39.90	39.65	1.1	3,013	0.04%
2024/05/24	1	40.00	0	0.00	40.20	1	3,012	0.03%
2024/05/23	3	40.02	2	40.38	39.90	1	3,033	0.03%
2024/05/22	2.4	40.28	49	40.27	40.40	-46.7	3,022	-1.54%
2024/05/21	13.3	39.94	1	39.95	39.80	12.3	2,998	0.41%
2024/05/20	44	40.11	42	40.40	40.15	2	2,999	0.07%
2024/05/17	3	39.90	52	40.32	40.35	-49	2,984	-1.64%
2024/05/16	1	39.55	5	39.65	39.55	-4	2,952	-0.14%
2024/05/15	5.2	39.59	0	0.00	39.55	5.2	2,960	0.17%
2024/05/14	38.2	39.74	22	39.70	39.65	16.2	2,977	0.54%
2024/05/13	6.2	39.95	10	39.99	40.05	-3.8	2,976	-0.13%
2024/05/10	5	39.78	16	39.63	39.95	-11	2,954	-0.37%
2024/05/09	0	0.00	3.2	39.00	39.30	-3.2	2,923	-0.11%
2024/05/08	11	38.68	12	38.61	38.80	-1	2,934	-0.03%
2024/05/07	23	39.00	0	0.00	39.20	23	2,925	0.79%
2024/05/06	5	38.85	0	38.90	39.00	5	2,927	0.17%
2024/05/03	13	39.03	1	38.90	38.85	12	2,924	0.41%
2024/05/02	7	39.04	8	38.98	39.20	-1	2,949	-0.03%
2024/04/30	22	39.55	22	39.50	39.50	0	2,935	0.00%
2024/04/29	6	39.26	8.1	39.32	39.50	-2.1	2,941	-0.07%
2024/04/26	13	39.14	11	39.00	39.20	2	2,937	0.07%
2024/04/25	1	39.00	1	39.10	39.20	0	2,940	0.00%
2024/04/24	0	0.00	2	39.00	39.00	-2	2,969	-0.07%
2024/04/23	15	38.61	17	38.61	38.55	-2	3,016	-0.07%
2024/04/22	5	38.98	0	0.00	38.95	5	3,017	0.17%
2024/04/19	4	38.86	2	38.95	38.85	2	3,009	0.07%
2024/04/18	2	39.63	13.1	39.69	39.70	-11.1	2,977	-0.37%
2024/04/17	3	39.77	6	40.03	39.75	-3	2,966	-0.10%
2024/04/16	15.5	39.13	12	39.03	38.90	3.5	2,945	0.12%
2024/04/15	6	39.90	1.1	39.61	40.10	5	2,945	0.17%
2024/04/12	3	39.45	1	39.45	39.45	2	2,947	0.07%
2024/04/11	0	39.75	14	39.73	39.55	-14	2,967	-0.47%
2024/04/10	52	40.13	5	40.18	39.95	47	3,008	1.56%
2024/04/09	5	39.87	1	39.90	39.90	4	3,025	0.13%
2024/04/08	15	39.85	5	39.98	40.00	10	3,039	0.33%
2024/04/03	0	40.00	1	39.65	39.95	-1	3,069	-0.03%
2024/04/02	2	39.70	3	40.15	40.15	-1	3,112	-0.03%
2024/04/01	14	39.94	24	39.71	39.90	-10	3,203	-0.31%
2024/03/29	7	39.11	1	39.00	39.00	6	3,209	0.19%
2024/03/28	3.1	39.10	0.7	39.00	38.80	2.4	3,278	0.07%
2024/03/27	3	38.97	0	0.00	39.00	3	3,324	0.09%
2024/03/26	7	38.96	11	38.86	38.75	-4	3,388	-0.12%
2024/03/25	34	39.57	13	39.32	39.10	21	3,432	0.61%
2024/03/22	0	39.80	2	39.80	39.70	-2	3,537	-0.06%
2024/03/21	2	40.10	0.3	40.25	40.00	1.7	3,678	0.05%
2024/03/20	3.1	40.55	10	40.53	40.15	-6.9	3,999	-0.17%
2024/03/19	5	39.64	23.1	39.65	39.60	-18	4,036	-0.45%
2024/03/18	24	39.01	1	38.90	38.80	23	4,353	0.53%
2024/03/15	8	39.88	1.8	39.96	39.70	6.2	4,579	0.14%
2024/03/14	2	40.18	2	40.30	40.20	0	4,547	0.00%
2024/03/13	4.1	41.13	6	41.53	40.70	-1.9	4,537	-0.04%
2024/03/12	4	41.25	5.3	41.26	41.20	-1.3	4,493	-0.03%
2024/03/11	16.1	42.08	9	42.01	41.60	7.1	4,453	0.16%
2024/03/08	16	42.03	39.1	41.60	42.35	-23.1	4,322	-0.53%
2024/03/07	3	39.97	31	40.20	39.95	-28	3,985	-0.70%
2024/03/06	20.3	39.95	0	0.00	39.85	20.3	3,958	0.51%
2024/03/05	2.3	40.21	21	40.47	40.10	-18.7	3,980	-0.47%
2024/03/04	0	0.00	12	40.18	40.10	-12	3,992	-0.30%
2024/03/01	5	40.02	6	40.13	39.90	-1	4,022	-0.02%
2024/02/29	6.3	39.90	0	0.00	39.80	6.3	4,017	0.16%
2024/02/27	28	40.06	5	39.95	39.90	23	4,006	0.57%
2024/02/26	6.6	40.60	1.5	40.63	40.40	5.1	3,992	0.13%
2024/02/23	2.1	41.15	3.3	41.60	41.00	-1.1	3,963	-0.03%
2024/02/22	1	41.65	13	41.58	41.20	-12	3,963	-0.30%
2024/02/21	12	41.20	2	41.25	41.20	10	3,965	0.25%
2024/02/20	1.1	41.41	1	41.30	41.30	0.1	3,960	0.00%
2024/02/19	1.2	41.63	44.7	41.67	41.70	-43.5	3,969	-1.10%
2024/02/16	39.4	41.14	0	0.00	41.40	39.4	3,966	0.99%
2024/02/15	7	40.98	3	41.02	41.20	4	3,965	0.10%
2024/02/05	17	40.56	19	40.71	40.70	-2	3,961	-0.05%
2024/02/02	1	40.85	0	0.00	41.00	1	3,969	0.03%
2024/02/01	3	40.68	1	40.60	41.00	2	4,014	0.05%