盛群 (6202)-國泰-桃園券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
51.2
漲跌
▲0.5
漲幅
+0.99%
成交量
363張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	4	53.55	53.10	-4	1,297	-0.31%
2024/11/25	0	0.00	2	53.90	53.50	-2	1,290	-0.15%
2024/11/22	1	53.30	0	0.00	52.80	1	1,201	0.08%
2024/11/21	0	0.00	25	52.81	53.50	-25	1,196	-2.09%
2024/11/20	26	52.96	2.1	52.98	52.50	23.9	1,188	2.01%
2024/11/19	2	53.85	2.1	52.62	53.70	-0.1	1,174	-0.01%
2024/11/18	2	52.85	1	53.00	52.80	1	1,168	0.09%
2024/11/14	1	50.90	1	50.20	49.85	0	1,140	0.00%
2024/11/13	6	52.10	3	52.00	52.10	3	1,122	0.27%
2024/11/12	2	52.95	0	0.00	53.00	2	1,110	0.18%
2024/11/11	2	54.40	2	54.20	54.60	0	1,099	0.00%
2024/11/08	5	55.42	8	54.51	54.00	-3	1,098	-0.27%
2024/11/07	5	56.06	2	57.10	55.50	3	1,091	0.27%
2024/11/06	3	56.10	5	55.66	56.20	-2	1,069	-0.19%
2024/11/05	0	55.70	0	0.00	56.00	0	1,071	0.00%
2024/11/04	5	54.62	2	54.60	55.00	3	1,091	0.27%
2024/11/01	3	53.73	3	54.00	54.00	0	1,107	0.00%
2024/10/30	0	0.00	3	55.60	55.70	-3	1,116	-0.27%
2024/10/28	2	56.85	1.3	57.06	57.20	0.7	1,105	0.07%
2024/10/25	2	57.80	2	57.85	57.90	0	1,117	0.00%
2024/10/24	3	59.83	10.1	58.70	58.20	-7.1	1,113	-0.64%
2024/10/23	15.1	57.54	7	58.19	57.30	8.1	1,058	0.77%
2024/10/22	2	56.50	8	57.94	59.10	-6	995	-0.60%
2024/10/21	3	55.97	3.1	54.90	56.10	-0.1	961	-0.01%
2024/10/18	2	54.30	1	55.00	53.80	1	967	0.10%
2024/10/17	3	55.50	2	55.70	55.00	1	971	0.10%
2024/10/16	3	54.73	4	55.20	54.60	-1	958	-0.10%
2024/10/15	0.1	55.20	5	55.10	55.10	-4.9	941	-0.52%
2024/10/14	1	55.40	2.1	55.20	55.70	-1.1	933	-0.12%
2024/10/11	0	0.00	3	51.70	52.60	-3	922	-0.33%
2024/10/09	10	53.00	5	52.54	52.60	5	933	0.54%
2024/10/08	7	52.20	0	0.00	52.60	7	938	0.75%
2024/10/07	2	52.45	1	53.50	53.50	1	957	0.10%
2024/10/04	2.3	53.58	1	54.80	53.20	1.3	1,017	0.13%
2024/10/01	0	0.00	1	53.30	53.80	-1	1,112	-0.09%
2024/09/30	14	54.75	12	54.61	53.90	2	1,108	0.18%
2024/09/27	51	53.21	66.1	52.89	55.40	-15.1	1,059	-1.42%
2024/09/26	0	0.00	6.1	52.24	52.50	-6.1	937	-0.65%
2024/09/25	0	0.00	2	47.60	47.75	-2	901	-0.22%
2024/09/23	1	46.75	5	46.79	46.65	-4	905	-0.44%
2024/09/20	5	47.17	0	0.00	46.50	5	919	0.54%
2024/09/19	0	46.80	0	0.00	46.90	0	917	0.00%
2024/09/18	2	46.65	0	0.00	46.25	2	922	0.22%
2024/09/16	0.1	47.13	2	47.00	47.30	-1.9	933	-0.20%
2024/09/13	0	0.00	1	46.25	46.55	-1	944	-0.11%
2024/09/12	1	46.15	0	0.00	46.15	1	971	0.10%
2024/09/11	1	45.90	0	0.00	45.70	1	976	0.10%
2024/09/10	0.1	45.69	0	0.00	45.70	0.1	980	0.01%
2024/09/09	1.1	44.89	5	45.72	45.90	-3.9	983	-0.39%
2024/09/06	3	45.80	0	0.00	46.40	3	988	0.30%
2024/09/05	0	46.39	0	0.00	45.10	0	989	0.00%
2024/09/04	8	45.74	2	45.73	45.65	6	985	0.61%
2024/09/03	3	48.80	0	0.00	48.60	3	978	0.31%
2024/09/02	0	50.03	0	0.00	49.50	0	989	0.00%
2024/08/30	0	0.00	1	50.50	49.90	-1	997	-0.10%
2024/08/29	1	49.20	0	0.00	49.60	1	1,001	0.10%
2024/08/26	0	0.00	1	50.60	50.30	-1	1,034	-0.10%
2024/08/23	3	49.27	2	49.40	49.70	1	1,046	0.10%
2024/08/22	0	50.40	1	50.60	50.10	-1	1,075	-0.09%
2024/08/21	4	49.80	1	50.20	50.00	3	1,088	0.28%
2024/08/16	1	49.50	1	50.20	49.40	0	1,172	0.00%
2024/08/15	0	49.60	3	49.40	49.40	-3	1,189	-0.25%
2024/08/14	1	49.30	0	0.00	49.55	1	1,202	0.08%
2024/08/13	1.1	48.86	1	48.80	49.00	0.1	1,208	0.01%
2024/08/12	1	49.00	0	0.00	48.80	1	1,217	0.08%
2024/08/09	2	47.65	1	47.80	47.20	1	1,217	0.08%
2024/08/07	4	47.43	1	47.10	47.40	3	1,215	0.25%
2024/08/06	0	44.97	6	43.73	44.65	-6	1,208	-0.49%
2024/08/05	2.2	45.87	1	45.65	45.65	1.2	1,189	0.10%
2024/08/02	6.3	51.62	10	51.13	50.70	-3.7	1,166	-0.32%
2024/08/01	0	0.00	8	53.63	53.50	-8	1,152	-0.69%
2024/07/31	1.1	53.32	3	53.42	53.20	-1.9	1,165	-0.16%
2024/07/30	5.1	54.30	1	53.17	54.30	4	1,186	0.34%
2024/07/29	4	56.10	3	55.87	55.60	1	1,222	0.08%
2024/07/26	0	0.00	1	56.10	55.90	-1	1,242	-0.08%
2024/07/23	6	57.60	0	0.00	57.60	6	1,248	0.48%
2024/07/22	1	58.77	0	0.00	56.90	1	1,264	0.08%
2024/07/18	0	62.10	0.1	61.80	62.40	-0.1	1,269	-0.01%
2024/07/17	3	62.50	10	62.18	62.10	-7	1,279	-0.55%
2024/07/16	1	63.00	0	0.00	62.80	1	1,285	0.08%
2024/07/12	13.1	62.63	5	62.60	63.50	8.1	1,336	0.60%
2024/07/11	13	62.35	21	61.91	63.00	-8	1,319	-0.61%
2024/07/10	2	62.80	6.1	62.77	61.80	-4.1	1,322	-0.31%
2024/07/09	2	63.20	4	63.00	62.90	-2	1,317	-0.15%
2024/07/08	11.1	63.86	0.1	63.70	63.90	11	1,298	0.85%
2024/07/05	12.2	63.67	0.1	63.10	63.80	12.1	1,232	0.98%
2024/07/04	0	0.00	1	60.30	60.40	-1	1,151	-0.09%
2024/07/03	0	0.00	4	59.93	59.80	-4	1,157	-0.35%
2024/07/01	0.1	59.81	1	59.40	59.60	-0.9	1,190	-0.08%
2024/06/28	5.1	60.10	0	0.00	60.00	5.1	1,302	0.39%
2024/06/27	0.1	60.00	2	59.90	59.80	-1.9	1,316	-0.15%
2024/06/26	0.1	60.50	0	0.00	60.20	0.1	1,314	0.01%
2024/06/25	6	59.98	6	60.22	61.00	0	1,306	0.00%
2024/06/24	5.1	60.75	0	0.00	60.50	5.1	1,301	0.39%
2024/06/21	0	0.00	5	60.34	60.50	-5	1,308	-0.38%
2024/06/19	0.1	60.20	1	61.20	59.60	-1	1,306	-0.07%
2024/06/18	5	60.20	5	59.90	59.80	0	1,290	0.00%
2024/06/17	3	60.40	0.2	60.50	60.00	2.8	1,292	0.22%
2024/06/14	27	60.25	7	60.10	60.40	20	1,293	1.55%
2024/06/13	8.1	60.69	1	60.10	60.70	7.1	1,309	0.54%
2024/06/12	1	59.60	0	0.00	59.60	1	1,325	0.08%
2024/06/07	0.1	59.70	0	0.00	59.80	0.1	1,346	0.01%
2024/06/06	1.2	58.96	3	58.50	58.50	-1.8	1,352	-0.14%
2024/06/05	0.2	60.05	0.1	60.40	60.10	0.1	1,354	0.00%
2024/06/04	0.1	60.60	1	60.80	60.10	-0.9	1,386	-0.07%
2024/06/03	0.1	60.61	0	0.00	60.90	0.1	1,409	0.01%
2024/05/31	1.1	61.92	1	61.30	60.80	0.1	1,428	0.00%
2024/05/29	0	0.00	2	62.10	61.80	-2	1,425	-0.14%
2024/05/28	1	62.70	3.1	62.70	62.40	-2.1	1,426	-0.14%
2024/05/27	0.1	61.30	1	61.50	61.70	-0.9	1,408	-0.06%
2024/05/24	1	60.80	12	60.70	60.80	-11	1,403	-0.78%
2024/05/23	3	61.80	2	61.70	61.20	1	1,392	0.07%
2024/05/22	0	0.00	3	61.30	61.00	-3	1,374	-0.22%
2024/05/21	0	0.00	10.2	60.35	60.30	-10.2	1,351	-0.76%
2024/05/20	5	60.30	5	59.80	60.20	0	1,339	0.00%
2024/05/17	0	0.00	14	59.35	59.50	-14	1,332	-1.05%
2024/05/15	0.1	58.70	0	0.00	58.60	0.1	1,329	0.01%
2024/05/14	1	58.10	2	58.10	58.30	-1	1,337	-0.07%
2024/05/10	1	57.90	1	57.60	58.00	0	1,352	0.00%
2024/05/09	3.1	58.34	0	0.00	58.00	3.1	1,356	0.23%
2024/05/08	0	0.00	3	59.07	59.50	-3	1,365	-0.22%
2024/05/07	4.1	58.31	0.3	58.50	58.20	3.8	1,363	0.28%
2024/05/06	2	59.80	24	59.77	59.30	-22	1,348	-1.63%
2024/05/03	1.2	60.03	4	60.18	58.90	-2.8	1,328	-0.21%
2024/05/02	8	59.39	0	0.00	59.20	8	1,301	0.61%
2024/04/30	1	58.50	16	59.24	60.00	-15	1,249	-1.20%
2024/04/29	3.3	58.76	7	58.79	59.20	-3.7	1,227	-0.30%
2024/04/26	7	58.43	0	58.90	58.30	7	1,216	0.58%
2024/04/25	17.1	58.74	2.1	58.75	58.80	15	1,199	1.25%
2024/04/24	7.1	58.61	4	58.40	58.30	3.1	1,182	0.26%
2024/04/23	4.1	57.40	3.1	57.44	57.60	1	1,164	0.09%
2024/04/22	1.1	55.99	4.7	55.92	55.90	-3.6	1,150	-0.31%
2024/04/19	0.1	57.20	0	0.00	57.00	0.1	1,134	0.01%
2024/04/18	0	0.00	8.6	58.22	58.50	-8.6	1,095	-0.79%
2024/04/17	12	56.40	1	56.40	56.30	11	1,075	1.02%
2024/04/16	1.2	55.84	1	55.70	56.10	0.2	1,074	0.01%
2024/04/15	0	0.00	5.1	58.79	58.00	-5.1	1,078	-0.47%
2024/04/12	0	0.00	1	58.40	59.00	-1	1,071	-0.09%
2024/04/11	3.1	58.06	0	0.00	57.80	3.1	1,060	0.29%
2024/04/10	2.3	58.57	12	59.28	58.40	-9.7	1,055	-0.92%
2024/04/09	1.1	57.53	0	58.30	57.30	1.1	1,029	0.11%
2024/04/08	9	58.46	2	57.90	57.90	7	1,022	0.68%
2024/04/03	9	58.76	4	58.68	59.00	5	1,017	0.49%
2024/04/02	11.1	59.57	8.5	59.57	59.70	2.7	1,013	0.26%
2024/04/01	0	0.00	0.6	55.30	55.70	-0.6	904	-0.06%
2024/03/29	0	53.90	1.5	54.01	53.90	-1.5	891	-0.17%
2024/03/28	10	54.20	0	55.00	54.00	10	890	1.12%
2024/03/27	1	55.20	0	0.00	55.00	1	889	0.11%
2024/03/26	0.1	54.60	0	0.00	54.50	0.1	885	0.01%
2024/03/25	8	54.69	2	53.95	54.20	6	879	0.68%
2024/03/22	5	54.32	1	54.50	54.70	4	874	0.46%
2024/03/21	0	53.60	0	0.00	53.80	0	870	0.00%
2024/03/20	1	53.50	0	0.00	53.00	1	903	0.11%
2024/03/19	0	54.30	0	0.00	53.90	0	907	0.00%
2024/03/18	0.2	53.38	0	0.00	53.80	0.2	915	0.02%
2024/03/15	4.4	53.64	0	0.00	53.00	4.4	910	0.49%
2024/03/14	0.1	54.80	0	0.00	54.80	0.1	902	0.01%
2024/03/13	0.2	56.07	6	56.80	55.30	-5.8	897	-0.65%
2024/03/12	6	56.90	1	56.80	56.80	5	895	0.56%
2024/03/11	1	57.00	0	0.00	57.20	1	909	0.11%
2024/03/08	2.3	56.14	3	56.17	56.20	-0.7	913	-0.08%
2024/03/07	1.2	57.85	2	57.80	57.70	-0.8	942	-0.08%
2024/03/06	2.1	59.41	0	0.00	59.10	2.1	979	0.22%
2024/03/05	0.1	60.25	1	60.60	59.90	-1	978	-0.10%
2024/03/04	5.1	59.74	0	0.00	59.60	5.1	988	0.51%
2024/03/01	0.2	60.02	0	0.00	59.80	0.2	995	0.02%
2024/02/29	1.2	60.14	0	0.00	60.00	1.2	1,001	0.12%
2024/02/27	0.1	60.50	1	61.40	60.40	-0.9	1,007	-0.09%
2024/02/26	1.3	60.85	0	0.00	60.80	1.3	1,046	0.12%
2024/02/23	2	61.40	3	61.90	61.20	-1	1,068	-0.09%
2024/02/22	2	61.20	0	0.00	61.40	2	1,080	0.19%
2024/02/21	0.5	60.95	0	0.00	60.80	0.5	1,094	0.05%
2024/02/20	2	61.20	0	0.00	61.00	2	1,110	0.18%
2024/02/19	2	61.30	0.2	61.30	61.30	1.9	1,122	0.16%
2024/02/16	3.1	60.54	0	0.00	61.00	3.1	1,153	0.27%
2024/02/15	2.1	59.86	0	0.00	60.50	2.1	1,178	0.18%
2024/02/05	1	60.30	0	0.00	60.20	1	1,201	0.08%
2024/02/02	0.1	61.20	0	0.00	61.00	0.1	1,210	0.00%
2024/02/01	3	60.90	0	61.70	60.90	3	1,224	0.24%
2024/01/31	0	62.30	0	0.00	61.80	0	1,275	0.00%
2024/01/30	0.2	60.79	0	0.00	60.60	0.2	1,299	0.01%
2024/01/29	0	61.97	0	0.00	61.80	0	1,297	0.00%
2024/01/26	1.2	61.63	0	0.00	61.30	1.2	1,308	0.09%
2024/01/25	1.1	61.83	0	0.00	61.80	1.1	1,325	0.08%
2024/01/24	1.2	62.32	0	63.10	62.30	1.1	1,331	0.09%
2024/01/22	1	61.50	1	61.30	61.90	0	1,354	0.00%
2024/01/19	0.2	61.17	0	0.00	61.10	0.2	1,376	0.01%
2024/01/18	0.4	60.90	0	0.00	60.90	0.4	1,385	0.03%
2024/01/17	1.7	61.56	0.3	61.50	60.80	1.4	1,405	0.10%
2024/01/16	1.3	61.93	0	0.00	61.70	1.3	1,453	0.09%
2024/01/15	1	62.50	0	0.00	62.40	1	1,460	0.07%
2024/01/12	1.5	62.43	0	0.00	62.20	1.5	1,508	0.10%
2024/01/11	1	62.80	0	0.00	62.50	1	1,529	0.07%
2024/01/10	2	62.35	0	0.00	62.50	2	1,553	0.13%
2024/01/09	0.2	63.09	0	0.00	62.60	0.2	1,579	0.01%
2024/01/08	0	0.00	1	64.50	64.30	-1	1,571	-0.06%
2024/01/05	1.1	65.09	0	0.00	64.90	1.1	1,575	0.07%
2024/01/04	0	0.00	1	65.30	65.20	-1	1,578	-0.06%
2024/01/02	1	66.20	0	0.00	66.00	1	1,580	0.06%
2023/12/29	2.1	66.69	0	0.00	66.70	2.1	1,574	0.13%
2023/12/28	3.2	67.02	4	66.73	66.40	-0.9	1,561	-0.05%
2023/12/27	0	0.00	1	65.50	65.50	-1	1,539	-0.06%
2023/12/26	1.1	65.21	1	65.40	65.20	0.1	1,537	0.00%
2023/12/22	0	65.10	0	0.00	64.80	0	1,535	0.00%
2023/12/20	1	65.10	0	0.00	65.10	1	1,538	0.06%
2023/12/19	1.1	64.50	0	0.00	64.60	1.1	1,537	0.07%
2023/12/18	3	65.20	0	0.00	65.00	3	1,531	0.20%
2023/12/15	1.1	65.70	0	0.00	64.90	1.1	1,530	0.07%
2023/12/14	1	66.00	4	65.90	65.90	-3	1,495	-0.20%
2023/12/13	2.1	65.65	1	66.10	65.70	1.1	1,493	0.07%
2023/12/12	2.1	65.25	2	64.85	65.00	0.1	1,485	0.00%
2023/12/11	2	65.50	4	66.03	65.40	-2	1,476	-0.14%
2023/12/08	1.1	66.04	1	66.00	66.00	0.1	1,461	0.01%
2023/12/07	3.5	66.32	1	66.60	65.90	2.5	1,455	0.17%
2023/12/06	2.2	66.42	0	66.50	66.50	2.2	1,450	0.15%
2023/12/05	2	67.60	0	0.00	66.90	2	1,434	0.14%
2023/12/04	4.3	69.10	4	68.95	68.10	0.3	1,431	0.02%
2023/12/01	20.1	69.04	8.6	68.70	68.90	11.5	1,376	0.83%
2023/11/30	1.1	67.99	1	67.70	67.10	0.1	1,329	0.00%
2023/11/29	1	67.80	35	68.04	68.00	-34	1,322	-2.57%
2023/11/28	4	66.68	1.1	67.29	67.40	3	1,309	0.23%
2023/11/27	12	66.84	0	66.80	66.00	12	1,302	0.92%
2023/11/24	14	67.56	0	0.00	67.60	14	1,289	1.09%
2023/11/22	1	67.20	31	67.47	67.40	-30	1,229	-2.44%
2023/11/21	16	67.22	3	67.07	67.20	13	1,205	1.08%
2023/11/20	8	67.05	2	67.25	67.50	6	1,188	0.51%
2023/11/17	4	66.78	3.1	66.87	66.70	1	1,167	0.08%
2023/11/16	1	66.70	1	66.70	66.30	0	1,151	0.00%
2023/11/15	7	66.43	4	66.30	66.40	3	1,138	0.26%
2023/11/14	1	65.40	4	65.55	65.60	-3	1,104	-0.27%
2023/11/13	5	65.60	7	65.14	64.90	-2	1,080	-0.19%
2023/11/10	1	64.30	0	0.00	64.20	1	1,058	0.09%
2023/11/09	3.1	64.14	0	0.00	64.10	3.1	1,049	0.30%
2023/11/08	10.1	64.94	13.1	64.93	65.00	-3	1,042	-0.29%
2023/11/07	0	63.90	3.5	63.96	64.70	-3.5	990	-0.35%
2023/11/06	0	0.00	1	62.60	62.60	-1	959	-0.10%
2023/11/03	4	61.90	0	0.00	61.90	4	956	0.42%
2023/11/02	0	0.00	2	62.20	62.50	-2	956	-0.21%
2023/11/01	2	62.05	3	62.17	61.90	-1	939	-0.11%
2023/10/31	3	62.93	1	63.30	61.60	2	939	0.21%
2023/10/30	1	63.40	4.2	63.16	64.20	-3.2	939	-0.34%
2023/10/27	5.1	62.60	1	64.40	62.00	4.1	942	0.43%
2023/10/26	2.8	64.13	1	64.40	64.00	1.8	926	0.19%
2023/10/25	3	65.23	3	65.33	65.20	0	920	0.00%
2023/10/24	6	65.45	5	65.22	65.10	1	903	0.11%
2023/10/20	13	64.61	15.2	64.86	64.80	-2.1	862	-0.25%
2023/10/18	3.5	62.74	4	62.68	62.70	-0.5	825	-0.06%
2023/10/17	4	64.00	12	63.23	63.50	-8	834	-0.96%
2023/10/16	5	62.40	5	62.52	62.20	0	826	0.00%
2023/10/13	2	61.25	2	61.45	62.10	0	824	0.00%
2023/10/12	4.1	60.37	4	60.43	61.10	0.1	838	0.01%
2023/10/11	10.2	60.82	0	0.00	60.50	10.2	833	1.22%
2023/10/06	1	61.80	0	0.00	61.80	1	828	0.12%
2023/10/05	0	0.00	0	62.70	61.90	0	835	0.00%
2023/10/04	0.1	62.01	0	0.00	62.00	0.1	838	0.01%
2023/10/02	1.1	62.10	0	62.50	61.80	1	845	0.12%
2023/09/28	1	62.30	4	62.10	61.90	-3	846	-0.35%
2023/09/26	2.1	62.55	2	62.30	62.10	0.1	856	0.01%
2023/09/25	4.1	63.36	1	63.50	63.20	3.1	862	0.36%
2023/09/21	11	63.05	0	0.00	63.20	11	860	1.28%
2023/09/20	2.1	63.99	1	63.90	63.60	1.1	878	0.13%
2023/09/18	3	64.53	6	64.45	64.50	-3	894	-0.34%
2023/09/15	0	0.00	3	63.87	63.70	-3	888	-0.34%
2023/09/14	4	63.35	0	0.00	63.30	4	892	0.45%
2023/09/13	3	63.03	0	0.00	63.10	3	892	0.34%
2023/09/12	3	62.37	2	62.55	62.90	1	910	0.11%
2023/09/11	0.1	63.00	0	0.00	62.30	0.1	923	0.01%
2023/09/08	1	63.50	0	0.00	63.80	1	930	0.11%
2023/09/07	0.1	64.34	1	64.40	64.30	-0.9	938	-0.10%
2023/09/06	9	64.51	9	64.64	64.80	0	938	0.00%
2023/09/01	6	63.17	7	63.34	63.90	-1	986	-0.10%
2023/08/31	1	63.00	1	63.20	63.00	0	987	0.00%
2023/08/28	1	60.50	0	0.00	61.00	1	1,027	0.10%
2023/08/25	0	60.90	0	0.00	60.60	0	1,072	0.00%
2023/08/24	1.1	61.00	0	0.00	60.60	1.1	1,075	0.10%
2023/08/23	0.1	61.30	0	0.00	60.90	0.1	1,077	0.01%
2023/08/21	0	61.60	0	0.00	61.80	0	1,095	0.00%
2023/08/18	1.4	62.99	0	0.00	62.70	1.4	1,148	0.12%
2023/08/16	1.1	61.60	0	0.00	62.20	1.1	1,138	0.10%
2023/08/15	2	66.25	1	66.70	66.20	1	1,132	0.09%
2023/08/14	0	66.60	0	0.00	66.00	0	1,123	0.00%
2023/08/11	0.7	67.10	0	0.00	66.70	0.7	1,128	0.06%
2023/08/10	0.3	67.20	0	0.00	66.90	0.3	1,121	0.03%
2023/08/09	0	0.00	10	67.90	67.80	-10	1,108	-0.90%
2023/08/08	0	0.00	2	68.60	68.30	-2	1,098	-0.18%
2023/08/07	0	69.30	0	0.00	68.70	0	1,091	0.00%
2023/08/02	1.1	67.95	0	0.00	67.80	1.1	1,089	0.10%
2023/08/01	3.3	68.47	3	68.30	69.00	0.3	1,074	0.03%
2023/07/31	0	0.00	1	69.30	69.30	-1	1,062	-0.09%
2023/07/28	1	69.70	0	0.00	69.80	1	1,055	0.10%
2023/07/27	0	69.60	0	0.00	69.30	0	1,054	0.00%
2023/07/26	1	68.90	0	0.00	68.60	1	1,058	0.09%
2023/07/25	2	69.95	0	0.00	69.70	2	1,061	0.19%
2023/07/24	0.1	70.80	1	71.10	70.40	-0.9	1,050	-0.09%
2023/07/21	6.3	71.80	11	71.67	71.70	-4.7	1,042	-0.45%
2023/07/20	0	0.00	2	71.85	71.90	-2	1,049	-0.19%
2023/07/19	2	71.10	6	71.08	70.70	-4	1,012	-0.40%
2023/07/18	0	0.00	0	70.20	70.50	0	1,003	0.00%
2023/07/17	1.1	70.51	0	0.00	70.50	1.1	992	0.11%
2023/07/12	1	68.50	1	68.00	68.00	0	995	0.00%
2023/07/11	0	0.00	0.1	68.60	69.00	-0.1	990	-0.01%
2023/07/07	1	68.30	0	0.00	68.40	1	1,002	0.10%
2023/07/06	1	69.80	2	69.90	69.50	-1	999	-0.10%
2023/07/05	0	0.00	2	69.70	69.00	-2	992	-0.20%
2023/07/04	0	0.00	1	69.70	69.60	-1	989	-0.10%
2023/07/03	1.5	69.07	0	0.00	68.90	1.5	991	0.15%
2023/06/30	1	68.10	0	68.60	68.30	1	990	0.10%
2023/06/27	0.1	68.70	0	0.00	68.20	0.1	992	0.01%
2023/06/21	4	70.08	0	0.00	70.10	4	1,013	0.39%
2023/06/20	1.5	70.37	1	70.50	70.40	0.5	1,020	0.05%
2023/06/19	0	0.00	2	70.85	70.90	-2	1,018	-0.20%
2023/06/16	0	0.00	4	71.10	71.70	-4	1,018	-0.39%
2023/06/15	1	71.80	0	0.00	71.80	1	1,003	0.10%
2023/06/14	1	71.60	0	0.00	71.30	1	1,005	0.10%
2023/06/13	3	71.87	2.1	72.02	71.80	0.9	1,015	0.09%
2023/06/09	2.2	71.76	1	71.60	72.10	1.2	1,009	0.12%
2023/06/08	4	72.08	13	72.39	72.20	-9	1,009	-0.89%
2023/06/07	2	71.25	9	71.40	71.70	-7	990	-0.71%
2023/06/05	1	70.30	1	70.30	70.30	0	986	0.00%
2023/06/02	0	70.66	0	0.00	70.20	0	986	0.00%
2023/06/01	1	70.30	1.9	70.70	70.60	-0.8	1,012	-0.08%
2023/05/31	11	70.29	2	70.60	70.30	9	997	0.90%
2023/05/30	2	69.60	0.1	69.80	69.40	1.9	957	0.20%
2023/05/29	1.3	69.48	0	0.00	69.70	1.3	969	0.13%
2023/05/26	1	69.30	0	0.00	69.20	1	984	0.10%
2023/05/25	2	70.00	2	70.35	69.90	0	988	0.00%
2023/05/24	3	70.50	4	70.30	70.60	-1	992	-0.10%
2023/05/23	3	68.23	0	0.00	68.20	3	965	0.31%
2023/05/22	1	68.10	0	0.00	68.20	1	993	0.10%
2023/05/19	0	0.00	7	68.43	68.40	-7	1,040	-0.67%
2023/05/18	1	67.80	0	0.00	67.70	1	1,048	0.10%
2023/05/17	4	67.55	0.3	68.00	67.30	3.7	1,055	0.35%
2023/05/12	0	67.90	0	0.00	67.40	0	1,068	0.00%
2023/05/11	1.2	67.71	0	0.00	66.90	1.2	1,084	0.11%
2023/05/05	1.1	68.28	1	68.40	68.40	0.1	1,251	0.01%
2023/05/04	0.1	67.80	0	0.00	67.50	0.1	1,312	0.00%
2023/05/03	0.2	67.30	1	67.20	67.00	-0.8	1,428	-0.06%
2023/05/02	1.3	67.77	0	0.00	67.50	1.3	1,444	0.09%
2023/04/28	1	67.40	1	68.50	68.70	0	1,448	0.00%
2023/04/27	1	67.00	0	0.00	66.90	1	1,436	0.07%
2023/04/26	1	66.40	1	67.50	67.70	0	1,435	0.00%
2023/04/25	1.2	68.86	1	67.00	67.00	0.2	1,433	0.02%
2023/04/21	3	70.63	1	70.80	70.00	2	1,415	0.14%
2023/04/20	3	71.70	0	0.00	71.70	3	1,424	0.21%
2023/04/19	6.1	73.34	0	0.00	72.30	6.1	1,438	0.42%
2023/04/18	3	73.97	3	74.57	74.50	0	1,437	0.00%
2023/04/17	2	73.95	0	0.00	74.00	2	1,441	0.14%
2023/04/13	2	74.40	0	0.00	74.10	2	1,454	0.14%
2023/04/12	2	75.00	1	75.30	75.30	1	1,465	0.07%
2023/04/11	0.1	74.70	0	0.00	74.40	0.1	1,462	0.00%
2023/04/10	0	0.00	3	74.27	74.20	-3	1,466	-0.20%
2023/04/07	0	74.90	0	0.00	74.40	0	1,472	0.00%
2023/04/06	1	73.40	2	74.60	74.80	-1	1,479	-0.07%
2023/03/31	1	74.10	1.2	74.60	73.90	-0.2	1,478	-0.01%
2023/03/30	0	73.90	1	74.00	74.00	-1	1,487	-0.07%
2023/03/29	1.2	73.17	1	73.10	73.50	0.2	1,540	0.01%
2023/03/28	1.2	73.49	0	0.00	73.10	1.2	1,657	0.07%
2023/03/27	0	75.00	1	74.70	74.20	-1	1,673	-0.06%
2023/03/24	3	75.44	1	75.82	75.90	2	1,692	0.12%
2023/03/23	3	73.83	2	74.00	74.00	1	1,687	0.06%
2023/03/22	0	72.95	5	73.00	72.90	-5	1,689	-0.30%
2023/03/21	0	72.80	0	0.00	72.60	0	1,691	0.00%
2023/03/20	2	72.60	0	0.00	72.70	2	1,705	0.12%
2023/03/17	0	0.00	1.3	71.94	71.40	-1.3	1,730	-0.07%
2023/03/16	5.1	71.72	1	71.50	71.40	4.1	1,723	0.24%
2023/03/15	0	75.24	0	0.00	74.10	0	1,708	0.00%
2023/03/14	1	76.19	0	76.22	75.30	1	1,708	0.06%
2023/03/13	1	76.60	0	76.80	76.40	1	1,722	0.06%
2023/03/10	2	76.84	0.1	76.00	75.50	2	1,726	0.11%
2023/03/09	1	76.99	3	76.93	77.00	-2	1,729	-0.11%
2023/03/08	3	76.24	25	76.60	77.00	-22	1,734	-1.27%
2023/03/07	1	76.90	1.1	76.48	76.50	-0.1	1,743	-0.01%
2023/03/06	26.1	76.96	3	76.60	76.60	23	1,735	1.33%
2023/03/02	1	74.40	0	0.00	74.30	1	1,702	0.06%
2023/02/24	2	75.00	3	74.10	74.10	-1	1,696	-0.06%
2023/02/23	2.1	74.53	3.2	74.98	75.60	-1.1	1,692	-0.07%
2023/02/22	2	74.55	1	74.30	74.70	1	1,705	0.06%
2023/02/21	4	75.70	3	75.43	75.40	1	1,727	0.06%
2023/02/20	0.1	74.53	0	0.00	74.60	0.1	1,801	0.00%
2023/02/17	1.1	74.72	0	0.00	74.70	1.1	1,784	0.06%
2023/02/16	0.1	76.90	0	76.80	76.70	0	1,753	0.00%
2023/02/15	1	75.80	1	75.90	75.90	0	1,794	0.00%
2023/02/14	0	75.70	0	75.82	75.50	0	1,851	0.00%
2023/02/13	0	0.00	2	75.00	74.80	-2	1,861	-0.11%
2023/02/10	0.1	76.35	0	0.00	75.80	0.1	1,882	0.01%
2023/02/09	2	76.60	0	0.00	76.70	2	1,873	0.11%
2023/02/08	2	77.25	2	77.60	77.50	0	1,860	0.00%
2023/02/07	7	76.69	1	77.40	77.40	6	1,826	0.33%
2023/02/06	5	75.62	0.1	75.40	74.60	5	1,784	0.28%
2023/02/03	1	76.30	1	76.60	76.70	0	1,758	0.00%
2023/02/02	26	77.02	14.4	76.94	77.30	11.7	1,731	0.67%
2023/02/01	16	76.07	9.3	76.21	75.80	6.7	1,665	0.40%
2023/01/31	0.8	72.00	0.3	72.40	72.70	0.5	1,558	0.03%
2023/01/30	0	71.30	0	0.00	71.60	0	1,541	0.00%
2023/01/13	0	0.00	1	70.00	69.30	-1	1,534	-0.07%
2023/01/12	0.9	70.97	0	0.00	70.30	0.9	1,548	0.05%
2023/01/11	0.2	70.80	0	0.00	70.70	0.2	1,575	0.01%
2023/01/10	0	0.00	5	70.60	70.60	-5	1,586	-0.32%
2023/01/09	0	69.80	0	0.00	70.30	0	1,585	0.00%
2023/01/06	0	0.00	2	69.20	69.80	-2	1,579	-0.13%
2023/01/04	0	69.10	0	0.00	69.00	0	1,574	0.00%
2023/01/03	0	0.00	5	69.02	69.40	-5	1,588	-0.31%
2022/12/30	0	0.00	3	68.77	68.20	-3	1,579	-0.19%
2022/12/29	0.1	66.70	1	67.90	68.30	-1	1,568	-0.06%
2022/12/28	1.1	66.85	0	0.00	66.80	1.1	1,564	0.07%
2022/12/27	0.1	68.40	10	68.50	68.10	-9.9	1,567	-0.63%
2022/12/23	0.1	67.20	0	0.00	67.60	0.1	1,565	0.00%
2022/12/21	8.1	68.11	10	67.30	67.10	-1.9	1,561	-0.12%
2022/12/20	27.1	71.76	8.1	70.37	68.20	19	1,512	1.26%
2022/12/19	2	68.30	3	69.20	68.40	-1	1,400	-0.07%
2022/12/16	4.1	68.48	0	0.00	68.50	4.1	1,374	0.30%
2022/12/15	0.1	68.60	1	68.40	69.70	-1	1,335	-0.07%
2022/12/14	1	68.40	1	68.00	68.90	0	1,312	0.00%
2022/12/13	1	68.00	1	68.10	68.00	0	1,298	0.00%
2022/12/12	0.1	68.90	0	0.00	68.30	0.1	1,289	0.01%
2022/12/09	1	72.10	1	71.70	70.30	0	1,272	0.00%
2022/12/08	2	69.85	0	0.00	69.80	2	1,242	0.16%
2022/12/07	1.1	70.13	0	0.00	69.10	1.1	1,234	0.09%
2022/12/05	1.1	72.51	9	73.43	72.60	-8	1,214	-0.65%
2022/12/02	7	72.89	8	72.93	72.80	-1	1,199	-0.08%
2022/12/01	3.1	71.97	5	72.14	72.10	-1.9	1,177	-0.16%
2022/11/30	7	71.20	5	71.20	71.20	2	1,162	0.17%
2022/11/29	2	68.40	8	68.80	70.20	-6	1,144	-0.52%
2022/11/25	6	70.57	1	70.40	70.30	5	1,120	0.45%
2022/11/24	1	71.90	2	71.05	72.00	-1	1,109	-0.09%
2022/11/23	1	70.10	1	70.30	70.20	0	1,098	0.00%
2022/11/22	0	0.00	1	70.10	69.90	-1	1,099	-0.09%
2022/11/21	3	71.30	2	71.40	70.80	1	1,086	0.09%
2022/11/18	4	72.65	1	73.70	72.50	3	1,066	0.28%
2022/11/17	9	72.42	0	0.00	72.60	9	1,037	0.87%
2022/11/16	10.1	72.24	20	72.79	73.10	-9.9	996	-0.99%
2022/11/15	1	69.90	0	0.00	69.90	1	893	0.11%
2022/11/14	2	69.55	0	0.00	69.40	2	887	0.23%
2022/11/11	7	70.81	4.3	70.91	70.00	2.7	877	0.31%
2022/11/10	2	69.70	1	69.70	70.00	1	827	0.12%
2022/11/09	2	68.15	0	0.00	68.30	2	768	0.26%
2022/11/08	0	0.00	1	69.20	67.40	-1	761	-0.13%
2022/11/04	1	65.60	1	65.40	66.00	0	744	0.00%
2022/11/02	3	62.93	2	65.50	66.80	1	759	0.13%
2022/11/01	1	65.80	0	0.00	65.80	1	754	0.13%
2022/10/31	2	66.25	0	0.00	66.40	2	770	0.26%
2022/10/28	0	66.80	1	67.40	66.70	-1	776	-0.13%
2022/10/24	1	67.30	0	0.00	66.00	1	808	0.12%
2022/10/20	1	67.90	1	67.00	67.70	0	848	0.00%
2022/10/19	0	0.00	4.1	68.69	68.30	-4.1	914	-0.45%
2022/10/18	0	0.00	2	66.65	66.00	-2	896	-0.22%
2022/10/14	0	0.00	1	63.20	63.20	-1	911	-0.11%
2022/10/13	0	60.80	1	60.00	59.90	-1	911	-0.11%
2022/10/12	1	61.80	0	0.00	62.10	1	902	0.11%
2022/10/11	0	62.80	0	0.00	62.20	0	907	0.00%
2022/10/05	3	67.93	1	68.20	67.60	2	899	0.22%
2022/10/04	1	68.00	2	68.00	67.90	-1	901	-0.11%
2022/09/29	1	66.00	0	0.00	65.30	1	903	0.11%
2022/09/28	0	64.40	0	0.00	63.70	0	901	0.00%
2022/09/27	0	66.60	0	0.00	66.60	0	897	0.00%
2022/09/26	2	67.36	0	0.00	67.00	2	907	0.22%
2022/09/23	0	68.70	0	0.00	70.50	0	966	0.00%
2022/09/19	0	70.40	0	0.00	70.30	0	1,000	0.00%
2022/09/12	0	0.00	5	70.52	70.70	-5	1,047	-0.48%
2022/09/08	1	70.70	2	71.10	71.30	-1	1,067	-0.10%
2022/09/06	0	69.80	1.4	69.61	69.00	-1.4	1,073	-0.13%
2022/09/05	1.1	70.93	0.1	73.00	70.70	1	1,076	0.09%
2022/09/02	0	0.00	0.1	73.10	72.80	-0.1	1,085	-0.01%
2022/08/31	0	0.00	4	74.13	74.20	-4	1,119	-0.36%
2022/08/30	1	73.00	1	73.30	73.30	0	1,127	0.00%
2022/08/29	4	72.75	2	72.70	73.10	2	1,130	0.18%
2022/08/26	0	0.00	3	75.07	74.50	-3	1,130	-0.27%
2022/08/25	0.1	74.45	0	0.00	74.20	0.1	1,139	0.01%
2022/08/24	0	0.00	4	73.40	73.50	-4	1,176	-0.34%
2022/08/22	2	74.55	0	0.00	74.50	2	1,195	0.17%
2022/08/19	0	0.00	4	75.70	75.50	-4	1,202	-0.33%
2022/08/18	0	0.00	2	75.10	74.70	-2	1,235	-0.16%
2022/08/16	6	75.83	5	76.04	75.00	1	1,233	0.08%
2022/08/15	3	74.60	0	0.00	74.70	3	1,234	0.24%
2022/08/12	7.1	73.76	0	0.00	74.30	7.1	1,233	0.57%
2022/08/11	4	73.45	0	0.00	73.10	4	1,229	0.33%
2022/08/10	3	72.47	0	0.00	72.50	3	1,243	0.24%
2022/08/09	1	73.71	0	0.00	74.00	1	1,245	0.08%
2022/08/08	2	81.75	2	81.65	82.00	0	1,245	0.00%
2022/08/03	1.2	78.64	0	0.00	78.50	1.2	1,216	0.09%
2022/08/02	1	79.20	4	79.30	79.00	-3	1,221	-0.25%
2022/08/01	1	79.70	1	80.10	80.30	0	1,216	0.00%
2022/07/28	0	0.00	0.1	80.46	81.30	-0.1	1,221	-0.01%
2022/07/27	0	0.00	5	78.50	81.30	-5	1,220	-0.41%
2022/07/26	9.2	79.39	3	79.93	79.30	6.2	1,190	0.52%
2022/07/25	1	86.50	5	87.10	86.10	-4	1,116	-0.36%
2022/07/21	0	0.00	2	87.84	88.60	-2	1,134	-0.18%
2022/07/19	2	83.45	2	83.60	83.80	0	1,170	0.00%
2022/07/18	1	83.50	3	83.63	83.50	-2	1,191	-0.17%
2022/07/15	1	81.40	1	81.40	81.50	0	1,200	0.00%
2022/07/12	0.8	76.85	0	0.00	76.20	0.8	1,261	0.06%
2022/07/11	1	78.80	1	79.20	79.10	0	1,330	0.00%
2022/07/07	1	79.40	0	0.00	79.40	1	1,370	0.07%
2022/07/06	1	79.80	0	0.00	78.00	1	1,408	0.07%
2022/07/04	5	79.26	0	0.00	79.70	5	1,525	0.33%
2022/07/01	4.4	80.46	16	79.24	78.40	-11.6	1,546	-0.75%
2022/06/30	2	86.03	0	0.00	85.80	2	1,505	0.14%
2022/06/29	0	89.80	0	0.00	89.60	0	1,513	0.00%
2022/06/28	2	91.10	0	0.00	90.90	2	1,549	0.13%
2022/06/27	0	0.00	1	92.40	92.30	-1	1,675	-0.06%
2022/06/24	1	90.80	1	92.20	90.80	0	1,892	0.00%
2022/06/23	2	91.35	0	0.00	91.10	2	1,932	0.10%
2022/06/22	4	91.75	1	91.20	91.50	3	1,993	0.15%
2022/06/21	0	0.00	1	93.70	94.50	-1	2,082	-0.05%
2022/06/20	2.1	91.50	6	91.25	91.00	-4	2,354	-0.17%
2022/06/17	10	92.08	1	92.30	93.90	9	2,382	0.38%
2022/06/16	1	93.90	0	0.00	93.70	1	2,388	0.04%
2022/06/15	2	95.80	0	0.00	95.50	2	2,430	0.08%
2022/06/14	1.1	94.22	0	0.00	96.00	1.1	2,499	0.04%
2022/06/13	2	96.05	0	0.00	96.40	2	2,512	0.08%
2022/06/10	1	98.00	0	0.00	98.10	1	2,550	0.04%
2022/06/09	1	100.00	0	0.00	100.00	1	2,585	0.04%
2022/06/07	0	101.00	2	101.00	101.00	-2	2,754	-0.07%
2022/06/01	22	102.05	24	102.63	102.50	-2	2,977	-0.07%
2022/05/31	3	100.00	0	0.00	100.00	3	2,997	0.10%
2022/05/27	2	98.85	0	0.00	98.40	2	3,075	0.07%
2022/05/24	1	98.10	0	0.00	97.30	1	3,083	0.03%
2022/05/20	5	99.40	0	0.00	99.40	5	3,094	0.16%
2022/05/18	2	98.25	1	98.70	98.80	1	3,089	0.03%
2022/05/17	1	96.60	1	98.40	98.40	0	3,082	0.00%
2022/05/16	0	0.00	3	98.29	96.70	-3	3,104	-0.10%
2022/05/13	0	0.00	4	96.45	97.40	-4	3,108	-0.13%
2022/05/11	0	0.00	1	95.50	95.20	-1	3,127	-0.03%
2022/05/10	1	94.60	0	0.00	94.80	1	3,144	0.03%
2022/05/09	3	94.57	2	94.10	93.70	1	3,149	0.03%
2022/05/06	1	96.10	1	96.00	96.60	0	3,150	0.00%
2022/05/05	1	97.10	1	97.00	96.80	0	3,165	0.00%
2022/05/03	1	93.40	1	93.80	94.30	0	3,158	0.00%
2022/04/29	1	94.40	1	94.00	93.60	0	3,174	0.00%
2022/04/28	3	93.07	6.6	93.00	93.40	-3.6	3,183	-0.11%
2022/04/27	3.7	91.30	0	0.00	93.40	3.7	3,174	0.12%
2022/04/26	4.1	95.52	7	94.46	94.00	-2.9	3,147	-0.09%
2022/04/25	5.1	95.22	1	96.50	95.10	4.1	3,130	0.13%
2022/04/22	4	99.65	0	0.00	99.00	4	3,100	0.13%
2022/04/21	5	101.40	7	101.36	101.00	-2	3,094	-0.06%
2022/04/20	5	99.94	4	100.88	99.80	1	3,081	0.03%
2022/04/19	1	100.50	1	100.50	100.50	0	3,073	0.00%
2022/04/18	2	97.51	0	0.00	99.00	2	3,057	0.07%
2022/04/15	14.7	99.43	15	98.99	98.30	-0.3	3,030	-0.01%
2022/04/14	11	101.95	8	102.00	101.50	3	2,998	0.10%
2022/04/13	14	102.93	9	103.22	103.00	5	2,996	0.17%
2022/04/12	2.1	102.50	3	102.67	102.00	-0.9	2,992	-0.03%
2022/04/11	11.1	104.50	4	106.87	104.00	7.1	2,970	0.24%
2022/04/08	0	0.00	2	114.00	114.50	-2	2,880	-0.07%
2022/04/07	5	113.10	1	114.50	112.50	4	2,927	0.14%
2022/04/06	0	116.00	3.1	115.50	116.00	-3.1	2,935	-0.10%
2022/04/01	0	0.00	2	118.00	118.50	-2	2,904	-0.07%
2022/03/31	0.1	119.92	0	0.00	119.50	0.1	2,882	0.00%
2022/03/30	10	124.10	13.6	121.94	120.50	-3.6	2,845	-0.13%
2022/03/29	12.2	123.26	8.2	123.49	122.00	4	2,731	0.15%
2022/03/28	0	120.00	11	119.00	119.50	-11	2,534	-0.43%
2022/03/25	4	121.49	9	119.89	119.50	-5	2,495	-0.20%
2022/03/24	17	121.41	5	122.10	121.50	12	2,438	0.49%
2022/03/23	40	124.11	36	123.61	123.00	4	2,365	0.17%
2022/03/22	0	120.00	2.1	118.76	119.00	-2	2,096	-0.10%
2022/03/18	4	118.50	5.2	118.19	117.50	-1.2	2,034	-0.06%
2022/03/17	11	116.91	15	117.33	119.00	-4	1,989	-0.20%
2022/03/16	1	112.50	1	113.50	113.50	0	1,922	0.00%
2022/03/15	16.4	113.03	10	112.00	112.00	6.4	1,911	0.33%
2022/03/14	4	117.88	23	117.17	116.50	-19	1,870	-1.02%
2022/03/11	4	117.13	6.1	117.50	117.50	-2.1	1,827	-0.11%
2022/03/10	15	117.37	6	117.25	116.00	9	1,768	0.51%
2022/03/09	10.1	115.30	17.5	115.90	115.50	-7.5	1,653	-0.45%
2022/03/08	4	112.13	3.1	113.26	110.50	0.9	1,505	0.06%
2022/03/07	1	110.03	0.2	110.50	110.00	0.8	1,467	0.06%
2022/03/04	10.1	113.40	13.1	114.46	113.50	-3	1,445	-0.21%
2022/03/03	6	112.75	3	112.83	113.50	3	1,410	0.22%
2022/03/02	0.1	111.50	9	110.56	111.00	-8.9	1,367	-0.65%
2022/03/01	1	109.00	0	0.00	109.00	1	1,340	0.07%
2022/02/25	4	107.00	2	107.00	107.50	2	1,347	0.15%
2022/02/24	2.1	107.45	2.1	106.02	105.50	0.1	1,349	0.00%
2022/02/23	1	107.00	9	107.72	108.50	-8	1,343	-0.60%
2022/02/22	5	105.50	2	106.50	106.50	3	1,364	0.22%
2022/02/21	4	106.88	5	107.60	107.50	-1	1,404	-0.07%
2022/02/17	2	107.00	1	108.00	106.50	1	1,497	0.07%
2022/02/16	4	107.50	4	108.00	108.50	0	1,536	0.00%
2022/02/15	6	108.00	2	108.00	106.50	4	1,523	0.26%
2022/02/14	4	106.25	5	106.10	106.00	-1	1,518	-0.07%
2022/02/11	3	106.00	4	106.50	106.00	-1	1,528	-0.07%
2022/02/10	2	105.00	1	104.50	105.50	1	1,543	0.06%
2022/02/09	2	105.50	7	104.93	105.50	-5	1,531	-0.33%
2022/02/08	1	102.00	0	0.00	102.50	1	1,529	0.07%
2022/02/07	6	101.42	11	101.00	101.50	-5	1,537	-0.32%
2022/01/26	0.3	101.00	0	0.00	100.50	0.3	1,534	0.02%
2022/01/25	0.1	102.15	0	0.00	101.00	0.1	1,572	0.00%
2022/01/24	2	102.25	1	102.50	102.50	1	1,638	0.06%
2022/01/21	0	0.00	4	104.00	105.50	-4	1,688	-0.24%
2022/01/20	0	0.00	0	103.50	104.50	0	1,735	0.00%
2022/01/19	2	103.50	1	103.50	103.00	1	1,816	0.06%
2022/01/18	2	105.50	0	0.00	105.00	2	2,009	0.10%
2022/01/17	0	0.00	1	103.00	103.50	-1	2,032	-0.05%
2022/01/14	0.1	101.78	0	0.00	101.50	0.1	2,088	0.00%
2022/01/13	4	103.25	2	102.50	102.50	2	2,130	0.09%
2022/01/12	11.1	102.95	0	0.00	104.50	11.1	2,246	0.49%
2022/01/11	0.1	103.50	1	104.50	103.50	-1	2,260	-0.04%
2022/01/10	1	105.00	0	0.00	105.00	1	2,272	0.04%
2022/01/07	3.1	107.14	10	105.70	105.00	-6.9	2,310	-0.30%
2022/01/06	8.1	110.82	6	111.00	110.00	2.1	2,306	0.09%
2022/01/04	5.5	108.08	1	108.00	109.00	4.5	2,312	0.19%
2022/01/03	5.1	109.91	2	110.75	110.00	3.1	2,322	0.13%
2021/12/30	10	111.55	11	112.36	112.50	-1	2,314	-0.04%
2021/12/29	0	0.00	11	108.09	110.00	-11	2,264	-0.49%
2021/12/28	0	0.00	6	107.50	106.50	-6	2,241	-0.27%
2021/12/24	2	107.00	1	107.50	107.50	1	2,282	0.04%
2021/12/23	4	108.00	2	108.25	108.00	2	2,290	0.09%
2021/12/22	1	108.00	1	107.50	106.50	0	2,294	0.00%
2021/12/21	0	0.00	4	104.38	105.50	-4	2,294	-0.17%
2021/12/20	3	103.50	0	0.00	103.00	3	2,306	0.13%
2021/12/15	10.1	103.00	0	0.00	102.50	10.1	2,305	0.44%
2021/12/14	5	103.50	1	102.50	102.50	4	2,334	0.17%
2021/12/09	0	0.00	3	106.00	106.00	-3	2,357	-0.13%
2021/12/08	1	104.50	0	0.00	105.00	1	2,383	0.04%
2021/12/07	9	106.39	0	0.00	105.50	9	2,427	0.37%
2021/12/06	1	107.00	1.2	107.17	107.00	-0.2	2,475	-0.01%
2021/12/03	0	0.00	1	108.50	108.50	-1	2,545	-0.04%
2021/12/01	1	109.00	16.5	107.09	109.00	-15.5	2,673	-0.58%
2021/11/30	6	107.50	6	107.00	106.00	0	2,734	0.00%
2021/11/29	2.1	104.70	2	103.75	105.50	0.1	2,886	0.00%
2021/11/26	1.5	105.33	0	0.00	104.00	1.5	2,937	0.05%
2021/11/25	1	108.00	1	110.00	107.00	0	2,969	0.00%
2021/11/24	2	106.75	0	0.00	107.50	2	2,985	0.07%
2021/11/23	4	109.00	5	111.00	108.50	-1	2,999	-0.03%
2021/11/22	0	0.00	2.2	110.40	110.50	-2.2	3,054	-0.07%
2021/11/19	19.2	110.13	2	109.50	109.50	17.2	3,098	0.55%
2021/11/18	8	113.81	2	112.50	112.50	6	3,195	0.19%
2021/11/17	10	111.35	24	112.60	112.00	-14	3,203	-0.44%
2021/11/16	17	108.15	27	109.78	109.00	-10	3,179	-0.31%
2021/11/15	1	109.00	2.1	109.26	109.00	-1.1	3,218	-0.03%
2021/11/12	0	0.00	3	106.17	106.50	-3	3,253	-0.09%
2021/11/10	1	106.04	11.2	107.62	108.00	-10.2	3,338	-0.30%
2021/11/09	2	106.25	6	106.83	106.00	-4	3,361	-0.12%
2021/11/08	5	104.20	3	104.50	104.00	2	3,369	0.06%
2021/11/05	1	104.50	0	0.00	105.00	1	3,404	0.03%
2021/11/04	1	106.00	1	105.00	104.00	0	3,439	0.00%
2021/11/03	14	103.89	2	104.00	103.50	12	3,596	0.33%
2021/11/02	3.1	104.82	8	104.63	103.00	-4.9	3,655	-0.13%
2021/11/01	4	104.52	6	101.67	106.00	-2	3,680	-0.05%
2021/10/29	8.1	103.06	4	102.75	103.00	4.1	3,746	0.11%
2021/10/28	3.1	105.34	2	105.00	105.00	1.1	3,765	0.03%
2021/10/27	14	107.11	8	106.19	108.50	6	3,793	0.16%
2021/10/26	31.3	107.78	7	107.86	107.00	24.3	3,828	0.63%
2021/10/25	3	116.33	1.1	117.41	118.50	1.9	3,885	0.05%
2021/10/22	8	115.94	20	116.33	117.00	-12	4,099	-0.29%
2021/10/21	6	114.25	3	114.67	113.00	3	4,279	0.07%
2021/10/20	8.1	115.86	12.4	115.82	115.50	-4.3	4,452	-0.10%
2021/10/19	3	111.17	4	113.50	114.00	-1	4,703	-0.02%
2021/10/18	0	0.00	1	109.00	109.00	-1	5,117	-0.02%
2021/10/15	0	0.00	3	110.51	110.50	-3	5,588	-0.05%
2021/10/14	6	102.92	1	102.50	104.50	5	5,788	0.09%
2021/10/13	6	103.92	2	103.00	103.00	4	6,351	0.06%
2021/10/12	5.1	107.53	0	0.00	107.50	5.1	6,537	0.08%
2021/10/08	1	110.50	1	112.00	111.00	0	6,678	0.00%
2021/10/06	0	107.00	0	0.00	106.50	0	7,303	0.00%
2021/10/05	1	108.00	2	104.50	110.50	-1	7,572	-0.01%
2021/10/04	0.1	109.50	1.7	108.20	107.50	-1.6	7,642	-0.02%
2021/10/01	0.1	111.00	0	0.00	108.00	0.1	7,685	0.00%
2021/09/29	1.1	111.57	2	111.75	110.50	-1	7,697	-0.01%
2021/09/24	2	116.75	4	117.63	117.00	-2	7,702	-0.03%
2021/09/23	1	118.50	0	0.00	116.00	1	7,687	0.01%
2021/09/22	2	116.75	1	116.50	117.50	1	7,697	0.01%
2021/09/17	1	119.50	4	118.50	118.00	-3	7,715	-0.04%
2021/09/16	2	118.25	2	117.25	117.00	0	7,716	0.00%
2021/09/15	1	117.00	2	117.50	117.50	-1	7,729	-0.01%
2021/09/14	2	117.75	2	119.25	119.00	0	7,752	0.00%
2021/09/13	2	118.00	3	118.50	117.50	-1	7,756	-0.01%
2021/09/10	2	115.75	5	116.30	116.00	-3	7,780	-0.04%
2021/09/09	5	116.20	5	115.30	116.00	0	7,817	0.00%
2021/09/08	5.1	114.74	1	114.00	114.00	4.1	7,840	0.05%
2021/09/07	2	123.00	4.1	119.28	122.00	-2.1	7,904	-0.03%
2021/09/06	6	126.75	1.3	125.72	126.00	4.7	7,897	0.06%
2021/09/03	1	127.02	28	127.27	129.50	-27	8,131	-0.33%
2021/09/02	36.2	131.09	16	129.34	125.00	20.2	8,269	0.24%
2021/09/01	12.1	127.38	1.5	127.50	129.00	10.6	8,179	0.13%
2021/08/31	2	125.00	1	127.00	128.50	1	8,133	0.01%
2021/08/30	3	126.50	3	126.00	125.50	0	8,115	0.00%
2021/08/26	1.1	126.57	0	128.00	126.00	1	8,071	0.01%
2021/08/25	2.2	126.50	5	126.80	126.50	-2.8	8,014	-0.03%
2021/08/24	9	126.33	11	126.59	124.50	-2	7,960	-0.03%
2021/08/23	3	123.67	0.1	123.98	124.00	2.9	7,855	0.04%
2021/08/20	6	119.17	5	121.50	122.00	1	7,844	0.01%
2021/08/19	7	119.87	7.2	122.43	117.00	-0.1	7,810	0.00%
2021/08/18	4	119.50	7	117.86	121.50	-3	7,764	-0.04%
2021/08/17	6.1	117.33	2	118.52	116.50	4.1	7,741	0.05%
2021/08/16	10	120.30	9	121.72	121.50	1	7,712	0.01%
2021/08/13	9	123.15	8.1	125.97	120.50	1	7,655	0.01%
2021/08/12	3	124.50	3.1	123.55	123.50	-0.1	7,617	0.00%
2021/08/11	2	125.50	2	126.00	122.50	0	7,595	0.00%
2021/08/10	1	127.50	3.1	126.33	126.50	-2.1	7,575	-0.03%
2021/08/09	9.3	137.66	9.1	137.28	131.50	0.3	7,561	0.00%
2021/08/06	1	140.00	13.1	139.03	138.00	-12.1	7,426	-0.16%
2021/08/05	3	137.00	4.6	137.48	137.50	-1.6	7,380	-0.02%
2021/08/04	18	136.47	7.1	136.72	135.50	10.9	7,358	0.15%
2021/08/03	3	137.33	12.2	137.72	139.00	-9.2	7,293	-0.13%
2021/08/02	14.2	135.90	18.2	136.79	136.50	-4	7,234	-0.06%
2021/07/30	6.2	137.19	21	136.71	134.50	-14.8	7,180	-0.21%
2021/07/29	44.8	135.68	35	136.11	136.00	9.8	7,096	0.14%
2021/07/28	20	130.35	28	131.54	136.00	-8	6,891	-0.12%
2021/07/27	20.1	137.36	12	136.79	133.50	8.1	6,708	0.12%
2021/07/26	16.2	134.63	15	136.17	137.50	1.2	6,546	0.02%
2021/07/23	46.7	137.12	21	136.74	131.00	25.7	6,378	0.40%
2021/07/22	24.2	145.75	34.2	146.19	144.00	-10	6,094	-0.16%
2021/07/21	30.4	143.41	30	144.52	144.50	0.4	5,887	0.01%
2021/07/20	31.1	139.73	50.1	139.69	135.50	-19	5,616	-0.34%
2021/07/19	82.2	142.11	60.1	142.64	142.00	22.2	5,552	0.40%
2021/07/16	11	131.14	33.3	135.07	137.50	-22.3	5,129	-0.43%
2021/07/15	13.3	125.10	6	125.50	125.00	7.3	4,912	0.15%
2021/07/14	31	123.42	29.2	124.12	124.50	1.8	4,772	0.04%
2021/07/13	46.1	124.83	41.5	123.52	121.00	4.6	4,530	0.10%
2021/07/12	11.2	114.11	20.5	115.27	116.00	-9.3	4,161	-0.22%
2021/07/09	8	106.31	15.2	105.13	105.50	-7.2	3,907	-0.18%
2021/07/08	20	103.75	12	103.88	103.50	8	3,869	0.21%
2021/07/07	6	101.75	6	102.25	103.50	0	3,842	0.00%
2021/07/06	1.1	101.00	1	100.50	100.00	0.1	3,874	0.00%
2021/07/05	6.1	102.09	6.5	101.92	102.50	-0.4	3,926	-0.01%
2021/07/02	3	98.60	2	99.55	99.70	1	4,024	0.03%
2021/07/01	3	99.03	1	98.60	98.50	2	4,066	0.05%
2021/06/30	2	99.45	4	99.50	100.00	-2	4,102	-0.05%
2021/06/29	9.1	99.21	4	99.80	99.00	5.1	4,132	0.12%
2021/06/28	7	99.49	6	100.75	100.50	1	4,203	0.02%
2021/06/25	3	101.17	0	0.00	100.00	3	4,308	0.07%
2021/06/24	4	101.38	2	103.00	101.50	2	4,309	0.05%
2021/06/23	6.1	101.49	4	101.63	102.00	2.1	4,318	0.05%
2021/06/22	4	102.38	0	0.00	100.50	4	4,307	0.09%
2021/06/21	21.2	100.70	14	101.36	100.50	7.2	4,291	0.17%
2021/06/18	12	106.62	5	106.90	106.00	7	4,272	0.16%
2021/06/17	1	109.50	11	107.50	109.50	-10	4,201	-0.24%
2021/06/16	6	106.00	11	109.23	104.50	-5	4,140	-0.12%
2021/06/15	6	105.50	9	105.17	105.50	-3	4,046	-0.07%
2021/06/11	25.2	107.29	24.2	106.21	105.00	1	4,015	0.03%
2021/06/10	7.1	105.85	16	109.97	110.00	-8.9	3,788	-0.23%
2021/06/09	13	99.83	16	99.08	100.00	-3	3,614	-0.08%
2021/06/08	3	97.50	1	96.80	97.30	2	3,563	0.06%
2021/06/07	0	92.50	1	96.70	97.00	-1	3,553	-0.03%
2021/06/04	0	0.00	6	95.60	95.60	-6	3,534	-0.17%
2021/06/02	1.1	95.32	0	0.00	94.30	1.1	3,563	0.03%
2021/06/01	0	0.00	33	95.15	95.10	-33	3,564	-0.93%
2021/05/31	30	94.90	31	94.75	94.40	-1	3,571	-0.03%
2021/05/28	37	94.88	3	95.50	94.60	34	3,581	0.95%
2021/05/26	3	93.47	0	0.00	92.90	3	3,620	0.08%
2021/05/25	2	94.00	5	93.20	93.20	-3	3,719	-0.08%
2021/05/21	0	0.00	1	88.70	89.30	-1	4,014	-0.02%
2021/05/20	0	0.00	2	88.50	88.30	-2	4,058	-0.05%
2021/05/18	2	85.50	1	87.10	87.50	1	4,173	0.02%
2021/05/17	2	82.95	4	82.00	83.40	-2	4,268	-0.05%
2021/05/14	2	87.40	0	0.00	87.50	2	4,337	0.05%
2021/05/13	1	85.60	0	0.00	85.90	1	4,583	0.02%
2021/05/12	0	87.00	0.1	88.40	85.00	0	4,720	0.00%
2021/05/11	10	91.11	16	89.55	89.50	-6	4,853	-0.12%
2021/05/10	1	95.50	1	96.80	97.00	0	4,802	0.00%
2021/05/07	3	97.00	0	0.00	97.00	3	4,782	0.06%
2021/05/06	1	95.30	2	96.85	96.00	-1	4,748	-0.02%
2021/05/05	19	96.36	0	0.00	94.00	19	4,716	0.40%
2021/05/04	8.1	96.25	6	95.58	97.70	2.1	4,719	0.04%
2021/05/03	10.1	99.29	15	99.07	98.90	-4.9	4,666	-0.10%
2021/04/29	3.2	103.14	5	103.40	102.50	-1.8	4,589	-0.04%
2021/04/28	5.3	102.82	2	103.25	102.50	3.3	4,530	0.07%
2021/04/27	21.1	103.05	20	101.95	101.00	1.1	4,451	0.02%
2021/04/26	12	104.54	15	103.10	106.50	-3	4,223	-0.07%
2021/04/23	10	98.07	10	96.18	98.80	0	4,003	0.00%
2021/04/22	9	97.24	9	98.09	97.40	0	3,843	0.00%
2021/04/19	1.3	93.24	0	0.00	93.60	1.3	3,732	0.03%
2021/04/16	1	95.50	0	0.00	95.50	1	3,811	0.03%
2021/04/14	1.3	93.94	5	91.02	92.80	-3.8	3,779	-0.10%
2021/04/13	5	95.44	0	0.00	94.90	5	3,737	0.13%
2021/04/12	5.1	97.02	3	97.80	95.40	2.1	3,707	0.06%
2021/04/09	4.1	96.57	0	96.10	95.80	4	3,665	0.11%
2021/04/08	9.3	99.37	6	99.38	98.20	3.3	3,607	0.09%
2021/04/07	6	96.63	6.1	96.55	95.10	-0.1	3,487	0.00%
2021/04/06	1.4	95.77	6	95.15	94.80	-4.6	3,428	-0.13%
2021/04/01	6	94.08	4.1	94.17	94.50	1.9	3,385	0.06%
2021/03/31	1	94.00	1	93.90	93.40	0	3,344	0.00%
2021/03/30	4	94.20	2	94.00	95.20	2	3,262	0.06%
2021/03/29	2	90.45	0	0.00	90.10	2	3,143	0.06%
2021/03/26	0	0.00	2	90.10	90.40	-2	3,134	-0.06%
2021/03/25	0	0.00	1	88.00	88.20	-1	3,118	-0.03%
2021/03/23	0	0.00	2	90.70	88.90	-2	3,123	-0.06%
2021/03/19	0	0.00	1	88.00	89.30	-1	3,079	-0.03%
2021/03/18	1	89.00	0	0.00	89.40	1	3,069	0.03%
2021/03/17	3	88.93	4	88.33	87.20	-1	3,048	-0.03%
2021/03/16	4	89.70	3	89.37	89.70	1	3,037	0.03%
2021/03/15	1	87.90	2	88.35	88.00	-1	3,066	-0.03%
2021/03/12	1	85.80	10	85.80	86.10	-9	3,048	-0.30%
2021/03/10	1	83.51	0	0.00	83.40	1	3,091	0.03%
2021/03/08	12	84.87	2	85.90	84.10	10	3,121	0.32%
2021/03/05	3	84.87	1	85.30	85.20	2	3,109	0.06%
2021/03/04	1	84.50	0	0.00	84.50	1	3,105	0.03%
2021/03/03	5	85.00	1.1	84.55	85.90	3.9	3,135	0.12%
2021/03/02	0	88.00	4	87.60	86.10	-4	3,109	-0.13%
2021/02/26	4	88.45	6	87.90	87.60	-2	3,085	-0.06%
2021/02/25	11	93.07	10	91.85	90.00	1	3,040	0.03%
2021/02/24	38.1	95.38	46	96.26	92.00	-7.9	2,949	-0.27%
2021/02/23	2	89.50	3	89.97	90.00	-1	2,693	-0.04%
2021/02/22	39	88.41	38	87.36	88.00	1	2,601	0.04%
2021/02/19	16	88.62	12	87.86	88.40	4	2,627	0.15%
2021/02/18	2	85.75	0.2	85.90	87.00	1.8	2,566	0.07%
2021/02/17	11.1	86.03	9	85.81	87.00	2.1	2,549	0.08%
2021/02/05	5	81.54	18	81.87	82.40	-13	2,429	-0.54%
2021/02/04	25.2	80.50	23.5	80.73	81.80	1.7	2,325	0.07%
2021/02/03	6.5	77.14	8.1	76.85	78.20	-1.6	2,047	-0.08%
2021/02/02	25	76.54	23	73.24	74.80	2	1,886	0.11%
2021/01/29	0	0.00	1	72.30	71.20	-1	1,692	-0.06%
2021/01/26	1	72.60	0	0.00	72.90	1	1,678	0.06%
2021/01/14	0	0.00	1	72.50	72.90	-1	1,711	-0.06%
2021/01/13	1	72.80	0	0.00	72.80	1	1,725	0.06%
2021/01/12	0	0.00	9	73.51	72.80	-9	1,728	-0.52%
2021/01/11	0	0.00	0.2	74.61	75.10	-0.2	1,670	-0.01%
2021/01/08	0	0.00	1	71.90	72.20	-1	1,570	-0.06%
2021/01/07	1	71.30	0	0.00	71.40	1	1,578	0.06%
2021/01/06	0	0.00	1	71.60	71.50	-1	1,595	-0.06%
2021/01/05	0	0.00	1	72.40	72.70	-1	1,588	-0.06%
2021/01/04	2	73.35	0	0.00	73.40	2	1,597	0.13%
2020/12/30	0	0.00	2	72.00	72.50	-2	1,598	-0.13%
2020/12/29	0	0.00	1	71.50	71.30	-1	1,588	-0.06%
2020/12/28	0	0.00	1	71.40	71.20	-1	1,582	-0.06%
2020/12/25	2	71.40	1	71.70	71.50	1	1,574	0.06%
2020/12/24	0	0.00	1	72.10	71.60	-1	1,568	-0.06%
2020/12/23	1	71.40	2	71.30	71.90	-1	1,556	-0.06%
2020/12/22	4	72.80	0	0.00	71.00	4	1,550	0.26%
2020/12/21	1	71.50	0	0.00	71.20	1	1,528	0.07%
2020/12/18	0.3	72.80	0	0.00	71.70	0.3	1,512	0.02%
2020/12/10	0	0.00	1	73.60	73.50	-1	1,422	-0.07%
2020/12/09	2	76.25	0	0.00	75.60	2	1,397	0.14%
2020/12/08	0	0.00	1	73.70	73.70	-1	1,297	-0.08%
2020/12/07	5	73.50	0	0.00	73.50	5	1,277	0.39%
2020/12/04	7	72.80	0	0.00	73.50	7	1,247	0.56%
2020/12/02	0	0.00	2	71.95	72.50	-2	1,168	-0.17%
2020/12/01	1	70.90	0	0.00	71.40	1	1,156	0.09%
2020/11/30	0	0.00	3	72.40	71.80	-3	1,141	-0.26%
2020/11/27	3	72.83	4	72.75	72.50	-1	1,129	-0.09%
2020/11/26	1	71.20	0	0.00	71.50	1	1,079	0.09%
2020/11/25	0	0.00	2	71.95	71.30	-2	1,065	-0.19%
2020/11/24	1	72.80	0	0.00	72.60	1	1,048	0.10%
2020/11/23	1	72.70	0	0.00	73.10	1	1,033	0.10%
2020/11/19	0	0.00	1	73.40	72.70	-1	995	-0.10%
2020/11/18	3	72.07	8	72.83	72.80	-5	973	-0.51%
2020/11/17	1	70.70	0	0.00	70.90	1	896	0.11%
2020/11/16	4	71.08	4	71.20	71.10	0	909	0.00%
2020/11/13	0	0.00	5	69.50	69.40	-5	874	-0.57%
2020/11/11	5	69.34	0	0.00	69.50	5	883	0.57%
2020/11/10	1	69.30	0	0.00	69.50	1	879	0.11%
2020/11/09	0	0.00	1	71.00	69.90	-1	880	-0.11%
2020/11/04	0	0.00	1	69.70	69.40	-1	967	-0.10%
2020/11/03	1	69.80	0	0.00	69.80	1	998	0.10%
2020/10/30	3	70.40	0	0.00	70.50	3	1,086	0.28%
2020/10/29	0	0.00	2	70.10	70.50	-2	1,073	-0.19%
2020/10/28	0	0.00	3	69.17	69.40	-3	1,042	-0.29%
2020/10/26	1	67.50	0	0.00	68.10	1	1,044	0.10%
2020/10/21	0	0.00	1	67.60	67.10	-1	1,157	-0.09%
2020/10/20	1	67.90	0	0.00	67.90	1	1,149	0.09%
2020/10/16	1	66.70	0	0.00	66.30	1	1,166	0.09%
2020/10/15	2	67.50	1	67.10	66.90	1	1,176	0.09%
2020/10/14	0	0.00	1	67.80	68.40	-1	1,178	-0.08%
2020/10/12	2	67.90	0	0.00	66.60	2	1,205	0.17%
2020/09/30	5	64.30	0	0.00	64.50	5	1,461	0.34%
2020/09/18	0	0.00	4	66.25	66.50	-4	1,818	-0.22%
2020/09/17	0	0.00	1	66.50	66.10	-1	1,828	-0.05%
2020/09/11	0	0.00	5	65.00	64.40	-5	1,968	-0.25%
2020/09/09	1	65.40	1	65.80	65.40	0	1,973	0.00%
2020/09/08	0	0.00	3	65.37	65.90	-3	1,978	-0.15%
2020/08/28	0	0.00	5	64.60	64.10	-5	2,095	-0.24%
2020/08/27	1	64.60	0	0.00	64.60	1	2,107	0.05%
2020/08/20	1	63.80	0	0.00	63.90	1	2,150	0.05%
2020/08/19	4	65.93	0	0.00	65.60	4	2,123	0.19%
2020/08/17	1	66.50	1	66.70	66.90	0	2,109	0.00%
2020/08/11	1	67.10	0	0.00	67.40	1	2,086	0.05%
2020/08/10	3	72.53	3	72.37	72.70	0	2,057	0.00%
2020/08/06	5	73.46	1	73.50	73.30	4	2,010	0.20%
2020/08/05	1	72.90	1	73.10	73.30	0	1,944	0.00%
2020/07/31	1	72.40	5	73.26	72.30	-4	1,936	-0.21%
2020/07/30	0	0.00	5	72.50	72.50	-5	1,938	-0.26%
2020/07/28	1	71.50	0	0.00	68.50	1	1,897	0.05%
2020/07/23	0	0.00	1	71.80	72.20	-1	1,902	-0.05%
2020/07/20	1	70.30	1	70.50	70.50	0	1,917	0.00%
2020/07/17	0	0.00	1	71.20	70.40	-1	1,898	-0.05%
2020/07/16	0	0.00	1	72.00	71.00	-1	1,890	-0.05%
2020/07/15	0	0.00	1	72.50	72.30	-1	1,857	-0.05%
2020/07/10	4	72.35	0	0.00	71.50	4	1,731	0.23%
2020/07/08	0	0.00	1	73.20	72.70	-1	1,667	-0.06%
2020/07/07	1	72.20	2	70.15	73.00	-1	1,596	-0.06%
2020/07/06	2	70.10	0	0.00	69.90	2	1,436	0.14%
2020/07/03	0	0.00	5	69.00	68.60	-5	1,421	-0.35%
2020/07/02	0	0.00	1	68.00	68.40	-1	1,446	-0.07%
2020/07/01	0	0.00	3	67.37	67.50	-3	1,482	-0.20%
2020/06/24	0	0.00	2	67.80	67.40	-2	1,499	-0.13%
2020/06/23	0	0.00	8	67.50	67.30	-8	1,503	-0.53%
2020/06/18	2	65.60	0	0.00	65.30	2	1,435	0.14%
2020/06/12	6	65.68	1	65.80	65.70	5	1,505	0.33%
2020/06/09	0	0.00	1	67.50	67.30	-1	1,619	-0.06%
2020/06/08	1	67.80	2	68.05	67.90	-1	1,680	-0.06%
2020/06/04	1	67.60	1	67.80	67.60	0	1,759	0.00%
2020/06/03	0	0.00	10	66.90	66.90	-10	1,946	-0.51%
2020/05/29	0	0.00	2	64.90	64.40	-2	2,458	-0.08%
2020/05/25	0	0.00	1	65.20	65.50	-1	2,463	-0.04%
2020/05/22	3	65.90	0	0.00	65.10	3	2,473	0.12%
2020/05/21	0	0.00	1	66.10	66.00	-1	2,470	-0.04%
2020/05/20	0	0.00	10	65.65	65.50	-10	2,466	-0.41%
2020/05/19	0	0.00	1	65.00	65.10	-1	2,459	-0.04%
2020/05/15	5	64.10	0	0.00	64.20	5	2,460	0.20%
2020/05/13	0	0.00	1	66.30	66.20	-1	2,424	-0.04%
2020/05/12	1	67.00	5	67.10	66.30	-4	2,418	-0.17%
2020/05/11	5	66.30	0	0.00	66.60	5	2,401	0.21%
2020/05/06	0	0.00	2	66.65	65.90	-2	2,463	-0.08%
2020/05/05	5	65.00	1	65.20	65.00	4	2,500	0.16%
2020/05/04	5	65.60	0	0.00	65.30	5	2,496	0.20%
2020/04/30	0	0.00	1	66.30	66.30	-1	2,502	-0.04%
2020/04/29	5	66.40	0	0.00	66.20	5	2,523	0.20%
2020/04/28	8	67.01	0	0.00	66.60	8	2,500	0.32%
2020/04/27	1	69.30	1	69.80	70.00	0	2,450	0.00%
2020/04/22	0	0.00	2	66.15	66.50	-2	2,369	-0.08%
2020/04/21	10	66.23	0	0.00	66.00	10	2,357	0.42%
2020/04/20	2	67.10	2	66.80	67.40	0	2,344	0.00%
2020/04/17	4	67.03	2	67.60	66.60	2	2,338	0.09%
2020/04/16	3	66.77	1	67.30	67.00	2	2,299	0.09%
2020/04/15	1	65.10	0	0.00	65.80	1	2,271	0.04%
2020/04/13	2	63.25	0	0.00	63.80	2	2,233	0.09%
2020/04/10	0	0.00	2	64.20	63.90	-2	2,211	-0.09%
2020/04/07	1	64.20	1	64.50	64.50	0	2,157	0.00%
2020/04/06	2	63.05	0	0.00	62.90	2	2,113	0.09%
2020/04/01	0	0.00	1	61.00	61.00	-1	2,056	-0.05%
2020/03/31	7	59.66	0	0.00	59.60	7	2,020	0.35%
2020/03/30	1	59.40	0	0.00	60.10	1	2,004	0.05%
2020/03/26	1	59.70	0	0.00	60.30	1	1,977	0.05%
2020/03/19	0	0.00	2	56.40	55.00	-2	1,870	-0.11%
2020/03/18	5	62.60	0	0.00	60.40	5	1,835	0.27%
2020/03/17	5	63.80	5	64.80	63.40	0	1,805	0.00%
2020/03/12	0	0.00	3	64.93	64.60	-3	1,644	-0.18%
2020/03/11	0	0.00	2	67.60	67.60	-2	1,574	-0.13%
2020/03/10	10	69.80	10	68.70	68.70	0	1,542	0.00%
2020/03/09	11	75.73	16	72.18	69.90	-5	1,459	-0.34%
2020/03/06	37	73.79	42	73.29	74.00	-5	1,236	-0.40%
2020/03/05	29	71.16	31	71.05	70.20	-2	982	-0.20%
2020/03/04	12	69.72	7	67.77	71.20	5	871	0.57%
2020/03/03	5	66.70	0	0.00	65.80	5	681	0.73%
2020/02/27	1	65.90	0	0.00	65.60	1	654	0.15%
2020/02/24	1	67.40	0	0.00	67.40	1	633	0.16%
2020/02/19	2	68.10	0	0.00	68.40	2	628	0.32%
2020/02/17	0	0.00	1	69.40	69.40	-1	627	-0.16%
2020/02/12	0	0.00	3	69.80	70.00	-3	635	-0.47%
2020/02/11	5	69.30	1	69.40	69.50	4	632	0.63%
2020/02/10	2	70.20	0	0.00	69.50	2	629	0.32%
2020/02/07	0	0.00	10	71.00	71.30	-10	606	-1.65%
2020/02/06	2	69.90	7	71.14	69.30	-5	528	-0.95%
2020/02/05	1	67.50	2	68.10	68.50	-1	451	-0.22%
2020/02/04	2	67.90	0	0.00	67.70	2	445	0.45%
2020/02/03	5	68.16	2	69.50	69.60	3	428	0.70%
2020/01/17	1	68.80	0	0.00	68.60	1	392	0.25%
2020/01/13	0	0.00	1	69.00	70.50	-1	399	-0.25%
2019/12/20	0	0.00	3	70.50	70.00	-3	440	-0.68%
2019/12/19	3	71.00	1	71.10	70.70	2	445	0.45%
2019/12/17	0	0.00	1	70.30	70.50	-1	475	-0.21%
2019/12/16	27	70.91	0	0.00	70.00	27	478	5.64%
2019/12/12	0	0.00	4	69.30	69.10	-4	480	-0.83%
2019/12/04	0	0.00	21	67.38	67.50	-21	457	-4.59%
2019/11/26	0	0.00	21	67.90	68.50	-21	448	-4.68%
2019/11/14	0	0.00	10	68.00	68.00	-10	436	-2.29%
2019/11/13	0	0.00	1	67.90	68.00	-1	434	-0.23%
2019/11/11	6	65.50	0	0.00	65.40	6	426	1.41%
2019/11/07	8	66.40	0	0.00	66.00	8	463	1.72%
2019/11/06	10	66.40	0	0.00	66.50	10	471	2.12%
2019/11/05	15	67.40	0	0.00	66.70	15	478	3.13%
2019/11/01	1	66.10	0	0.00	66.40	1	489	0.20%
2019/10/08	0	0.00	1	65.20	65.50	-1	561	-0.18%
2019/10/02	5	65.70	0	0.00	65.90	5	592	0.84%
2019/09/23	1	68.50	0	0.00	68.30	1	636	0.16%
2019/09/19	0	0.00	1	65.10	65.20	-1	629	-0.16%
2019/08/22	1	67.40	0	0.00	67.40	1	831	0.12%
2019/08/20	1	67.30	0	0.00	66.80	1	836	0.12%
2019/08/15	5	64.68	0	0.00	64.60	5	846	0.59%
2019/08/14	0	0.00	1	66.80	66.50	-1	851	-0.12%
2019/08/13	2	66.10	0	0.00	65.80	2	856	0.23%
2019/08/08	1	70.50	0	0.00	71.00	1	832	0.12%
2019/08/07	1	71.60	14	70.57	70.60	-13	828	-1.57%
2019/07/31	4	70.08	0	0.00	70.00	4	849	0.47%
2019/07/30	8	71.60	5	71.70	70.00	3	841	0.36%
2019/07/29	13	74.43	0	0.00	74.30	13	808	1.61%
2019/07/08	0	0.00	15	73.50	73.50	-15	934	-1.61%
2019/07/03	5	73.58	1	73.70	74.00	4	937	0.43%
2019/07/01	0	0.00	14	72.09	73.50	-14	924	-1.51%
2019/06/27	0	0.00	36	71.84	71.60	-36	908	-3.96%
2019/06/26	5	70.60	0	0.00	71.50	5	898	0.56%
2019/06/17	25	66.94	0	0.00	66.80	25	836	2.99%
2019/06/14	5	67.80	0	0.00	67.80	5	836	0.60%
2019/06/13	30	68.60	0	0.00	68.00	30	839	3.57%
2019/06/11	0	0.00	1	66.70	67.10	-1	837	-0.12%
2019/06/05	3	66.20	1	66.50	66.50	2	828	0.24%
2019/05/17	1	65.80	0	0.00	65.20	1	852	0.12%
2019/05/13	1	67.70	1	67.60	67.30	0	887	0.00%
2019/05/10	1	69.70	0	0.00	69.30	1	920	0.11%
2019/05/06	1	72.50	0	0.00	71.90	1	1,095	0.09%
2019/04/29	0	0.00	2	73.20	73.10	-2	1,134	-0.18%
2019/04/25	4	76.05	0	0.00	75.70	4	1,170	0.34%
2019/04/23	0	0.00	1	77.00	76.70	-1	1,190	-0.08%
2019/04/22	6	77.15	5	78.14	78.10	1	1,180	0.08%
2019/03/29	0	0.00	4	73.30	73.00	-4	1,171	-0.34%
2019/03/28	0	0.00	21	73.70	73.60	-21	1,176	-1.78%
2019/03/27	0	0.00	16	73.86	73.60	-16	1,189	-1.35%
2019/03/21	1	72.60	1	73.20	72.60	0	1,231	0.00%
2019/03/20	1	72.70	0	0.00	73.00	1	1,225	0.08%
2019/03/19	0	0.00	1	72.40	72.40	-1	1,226	-0.08%
2019/03/18	1	71.70	0	0.00	71.50	1	1,222	0.08%
2019/03/07	0	0.00	1	72.60	72.00	-1	1,285	-0.08%
2019/03/06	1	70.40	0	0.00	70.60	1	1,286	0.08%
2019/03/05	1	71.30	0	0.00	71.00	1	1,292	0.08%
2019/02/22	0	0.00	4	73.43	73.10	-4	1,272	-0.31%
2019/02/15	0	0.00	1	72.70	73.90	-1	1,267	-0.08%
2019/02/14	0	0.00	5	73.60	73.40	-5	1,267	-0.39%
2019/02/13	6	72.17	1	72.50	71.70	5	1,251	0.40%
2019/02/12	6	73.13	1	73.50	73.20	5	1,239	0.40%
2019/02/11	6	73.93	6	72.17	73.60	0	1,230	0.00%
2019/01/30	1	71.00	2	71.50	70.50	-1	1,196	-0.08%
2019/01/29	1	68.50	5	69.36	69.30	-4	1,161	-0.34%
2019/01/28	5	66.20	1	67.00	66.20	4	1,052	0.38%
2019/01/25	6	66.98	1	67.20	67.00	5	1,052	0.48%
2019/01/23	1	66.10	6	66.22	66.40	-5	1,058	-0.47%
2019/01/22	1	65.10	1	64.90	65.30	0	1,049	0.00%
2019/01/21	2	65.10	1	65.50	64.80	1	1,036	0.10%
2019/01/17	10	62.41	1	63.80	61.70	9	999	0.90%
2019/01/16	3	63.67	1	64.50	64.60	2	968	0.21%
2019/01/15	1	62.40	0	0.00	62.60	1	944	0.11%
2019/01/11	0	0.00	1	61.30	61.90	-1	931	-0.11%
2019/01/08	15	58.18	0	0.00	57.90	15	866	1.73%
2018/12/24	1	57.80	0	0.00	57.60	1	938	0.11%
2018/12/20	1	57.00	0	0.00	56.70	1	934	0.11%
2018/12/06	0	0.00	1	58.60	58.70	-1	902	-0.11%
2018/11/28	1	60.50	0	0.00	60.70	1	854	0.12%
2018/11/09	0	0.00	1	57.00	57.30	-1	1,198	-0.08%
2018/11/06	0	0.00	1	56.60	56.60	-1	1,253	-0.08%
2018/11/02	1	59.50	0	0.00	59.60	1	1,253	0.08%
2018/10/31	5	59.00	0	0.00	58.40	5	1,251	0.40%
2018/10/24	5	65.40	0	0.00	65.10	5	1,297	0.39%
2018/10/16	0	0.00	1	68.60	68.00	-1	1,300	-0.08%
2018/10/15	1	69.00	1	69.60	69.60	0	1,295	0.00%
2018/10/11	1	66.00	16	67.00	66.10	-15	1,295	-1.16%
2018/10/04	1	76.00	0	0.00	75.80	1	1,329	0.08%
2018/10/03	2	78.55	0	0.00	76.50	2	1,327	0.15%
2018/10/02	0	0.00	2	80.50	80.50	-2	1,309	-0.15%
2018/09/28	0	0.00	1	78.90	79.20	-1	1,317	-0.08%
2018/09/26	1	78.10	0	0.00	78.80	1	1,320	0.08%
2018/09/25	1	78.20	1	80.00	78.60	0	1,327	0.00%
2018/09/21	0	0.00	1	78.50	77.90	-1	1,326	-0.08%
2018/09/20	1	79.80	0	0.00	80.00	1	1,318	0.08%
2018/09/18	1	79.00	0	0.00	79.00	1	1,323	0.08%
2018/09/17	0	0.00	2	80.65	81.30	-2	1,319	-0.15%
2018/09/14	1	79.30	2	79.40	79.20	-1	1,315	-0.08%
2018/09/13	2	78.70	0	0.00	78.60	2	1,315	0.15%
2018/09/12	1	78.60	0	0.00	80.10	1	1,314	0.08%
2018/09/11	0	0.00	1	78.70	78.80	-1	1,317	-0.08%
2018/09/10	1	78.00	0	0.00	78.00	1	1,335	0.07%
2018/09/07	2	82.90	0	0.00	82.90	2	1,446	0.14%
2018/09/05	0	0.00	3	83.87	84.00	-3	1,504	-0.20%
2018/08/31	0	0.00	1	84.90	84.60	-1	1,620	-0.06%
2018/08/29	3	83.77	0	0.00	82.20	3	1,598	0.19%
2018/08/28	10	82.22	0	0.00	83.50	10	1,579	0.63%
2018/08/24	1	82.00	0	0.00	80.40	1	1,540	0.06%
2018/08/23	6	81.30	0	0.00	81.80	6	1,543	0.39%
2018/08/09	0	0.00	18	78.40	78.80	-18	1,324	-1.36%
2018/08/02	0	0.00	2	74.10	74.90	-2	1,355	-0.15%
2018/07/31	1	72.90	1	73.20	72.90	0	1,384	0.00%
2018/07/27	0	0.00	5	72.50	72.20	-5	1,368	-0.37%
2018/07/25	0	0.00	1	72.00	71.50	-1	1,427	-0.07%
2018/07/23	1	70.90	0	0.00	70.20	1	1,461	0.07%
2018/07/19	2	72.40	1	72.30	72.00	1	1,461	0.07%
2018/07/18	0	0.00	1	72.40	72.00	-1	1,487	-0.07%
2018/07/17	1	71.80	1	71.90	72.10	0	1,487	0.00%
2018/07/16	14	71.66	0	0.00	71.00	14	1,473	0.95%
2018/07/13	4	74.30	0	0.00	74.60	4	1,444	0.28%
2018/07/09	0	0.00	1	73.40	73.00	-1	1,492	-0.07%
2018/07/06	1	72.20	2	73.10	72.90	-1	1,500	-0.07%
2018/06/26	0	0.00	2	74.10	74.80	-2	1,633	-0.12%
2018/06/19	1	75.60	0	0.00	75.40	1	1,707	0.06%
2018/06/15	2	79.80	1	77.80	77.80	1	1,701	0.06%
2018/06/14	2	81.25	0	0.00	81.50	2	1,588	0.13%
2018/06/06	2	77.70	0	0.00	78.20	2	1,560	0.13%
2018/06/05	0	0.00	1	76.90	77.10	-1	1,552	-0.06%
2018/05/30	1	74.70	1	74.70	75.00	0	1,698	0.00%
2018/05/29	0	0.00	1	76.10	76.00	-1	1,737	-0.06%
2018/05/28	0	0.00	2	77.80	77.20	-2	1,756	-0.11%
2018/05/24	0	0.00	1	75.50	75.00	-1	2,183	-0.05%
2018/05/22	2	74.15	1	74.30	74.00	1	2,277	0.04%
2018/05/17	1	73.50	0	0.00	73.70	1	2,370	0.04%
2018/05/14	0	0.00	2	74.50	75.40	-2	2,410	-0.08%
2018/05/11	0	0.00	1	74.00	73.10	-1	2,419	-0.04%
2018/05/10	1	73.50	3	73.87	74.50	-2	2,442	-0.08%
2018/05/02	1	72.70	0	0.00	72.80	1	2,834	0.04%
2018/04/25	4	68.00	0	0.00	69.20	4	2,826	0.14%
2018/04/24	0	0.00	1	68.10	67.60	-1	2,829	-0.04%
2018/04/19	1	72.70	0	0.00	73.30	1	2,837	0.04%
2018/04/18	1	72.10	0	0.00	70.00	1	2,840	0.04%
2018/04/12	0	0.00	1	75.40	74.90	-1	2,915	-0.03%
2018/04/10	1	75.00	0	0.00	74.70	1	3,010	0.03%
2018/04/02	1	77.40	0	0.00	77.30	1	2,953	0.03%
2018/03/29	1	77.90	1	78.30	77.80	0	2,926	0.00%
2018/03/27	0	0.00	3	80.40	79.80	-3	3,058	-0.10%
2018/03/26	1	78.60	0	0.00	78.60	1	3,062	0.03%
2018/03/23	1	79.50	0	0.00	79.10	1	3,068	0.03%
2018/03/22	1	80.90	1	81.40	80.70	0	3,068	0.00%
2018/03/20	2	79.40	1	79.80	79.30	1	3,066	0.03%
2018/03/16	1	81.80	0	0.00	81.10	1	3,114	0.03%
2018/03/15	5	82.00	1	82.80	82.00	4	3,091	0.13%
2018/03/12	1	79.90	3	80.33	79.80	-2	3,050	-0.07%
2018/03/07	0	0.00	1	83.10	81.00	-1	3,014	-0.03%
2018/03/06	0	0.00	1	83.00	82.50	-1	3,016	-0.03%
2018/03/02	3	83.37	3	82.40	81.70	0	3,002	0.00%
2018/02/27	2	82.45	2	82.90	80.60	0	2,944	0.00%
2018/02/26	13	87.70	24	83.82	83.10	-11	2,869	-0.38%
2018/02/23	13	80.10	0	0.00	80.00	13	2,571	0.51%
2018/02/22	2	78.20	0	0.00	78.60	2	2,670	0.07%
2018/02/21	0	0.00	15	77.37	77.80	-15	2,683	-0.56%
2018/02/09	1	74.70	1	74.80	74.50	0	2,675	0.00%
2018/02/06	10	73.85	0	0.00	73.00	10	2,760	0.36%
2018/02/05	1	77.40	2	78.20	78.10	-1	2,740	-0.04%
2018/02/02	5	78.00	1	77.10	77.30	4	2,794	0.14%
2018/01/31	0	0.00	10	78.80	78.40	-10	2,910	-0.34%
2018/01/30	11	77.60	1	78.50	76.70	10	2,964	0.34%
2018/01/29	3	76.50	7	78.57	80.30	-4	2,928	-0.14%
2018/01/26	1	72.80	3	73.80	75.00	-2	2,908	-0.07%
2018/01/25	3	73.47	0	0.00	72.60	3	3,055	0.10%
2018/01/24	1	73.00	1	74.50	74.30	0	3,259	0.00%
2018/01/19	0	0.00	2	73.60	72.50	-2	3,432	-0.06%
2018/01/18	1	72.40	1	72.90	72.50	0	3,424	0.00%
2018/01/17	2	72.60	1	72.40	72.50	1	3,425	0.03%
2018/01/10	1	72.50	3	72.57	72.30	-2	3,483	-0.06%
2018/01/09	3	71.20	0	0.00	70.30	3	3,489	0.09%
2018/01/05	1	73.60	3	73.33	74.10	-2	3,674	-0.05%
2018/01/04	0	0.00	2	70.40	70.80	-2	3,616	-0.06%
2018/01/03	0	0.00	1	68.80	69.10	-1	3,579	-0.03%
2018/01/02	2	68.15	0	0.00	68.40	2	3,561	0.06%