驊訊 (6237)-國泰-桃園券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
56.3
漲跌
▼1.6
漲幅
-2.76%
成交量
3,765張
產業
上櫃半導體類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	20	57.09	8	56.39	56.30	12	2,508	0.48%
2025/01/21	7	58.61	2	58.45	57.90	5	2,462	0.20%
2025/01/20	44	60.51	36	60.58	59.90	8	2,403	0.33%
2025/01/17	37	60.22	31	59.57	58.30	6	2,267	0.26%
2025/01/16	55	58.79	64	57.94	59.50	-9	2,203	-0.41%
2025/01/15	12	53.52	17	54.70	56.70	-5	2,004	-0.25%
2025/01/14	24	52.04	29	52.46	53.40	-5	1,883	-0.27%
2025/01/13	31	51.36	26	51.93	51.00	5	1,804	0.28%
2025/01/10	37	56.39	30	55.24	55.30	7	1,756	0.40%
2025/01/09	42.1	59.03	56.4	60.33	58.00	-14.3	1,558	-0.92%
2025/01/08	10.1	55.65	45	54.98	56.70	-35	1,120	-3.12%
2025/01/07	64.3	57.68	47.2	56.85	55.60	17.1	1,038	1.64%
2025/01/06	0	0.00	4	54.45	54.80	-4	822	-0.49%
2025/01/03	2	50.00	0	0.00	49.90	2	818	0.24%
2025/01/02	4	53.66	3	52.23	52.00	1	833	0.12%
2024/12/31	6	55.20	9	54.08	53.80	-3	823	-0.37%
2024/12/30	37	54.89	30.1	54.71	55.80	6.9	777	0.89%
2024/12/27	5	52.26	0	0.00	51.60	5	725	0.69%
2024/12/26	21	53.08	4	53.48	53.00	17	721	2.36%
2024/12/25	3	51.50	0	0.00	50.90	3	706	0.42%
2024/12/23	0	0.00	0.7	47.20	47.40	-0.7	770	-0.09%
2024/12/10	2	50.40	0	0.00	50.30	2	757	0.26%
2024/12/09	0	0.00	0	52.16	50.90	0	753	0.00%
2024/12/06	0	49.80	0	0.00	49.95	0	737	0.00%
2024/12/05	2	50.00	0	0.00	49.55	2	735	0.27%
2024/12/04	0	50.30	0.1	50.50	50.30	-0.1	734	-0.02%
2024/12/03	0.2	49.37	0.2	49.70	48.95	0	733	0.00%
2024/11/26	0.1	49.85	0	0.00	49.65	0.1	747	0.01%
2024/11/25	0.1	49.50	0	0.00	49.65	0.1	747	0.01%
2024/11/22	0	0.00	1	48.70	48.00	-1	746	-0.13%
2024/11/21	0	0.00	1	47.45	47.45	-1	745	-0.13%
2024/11/20	0	0.00	5	47.18	47.00	-5	745	-0.67%
2024/11/18	2	48.40	0	0.00	47.00	2	744	0.27%
2024/11/13	2	50.30	3	50.30	49.80	-1	739	-0.14%
2024/11/12	0	0.00	1	50.50	50.50	-1	737	-0.14%
2024/11/08	3	52.80	1	54.00	51.70	2	731	0.27%
2024/11/04	1	49.05	1	49.10	48.60	0	739	0.00%
2024/11/01	0	0.00	1	49.85	49.95	-1	743	-0.13%
2024/10/28	3	50.97	0	0.00	50.90	3	734	0.41%
2024/10/25	3	53.67	0	0.00	53.20	3	722	0.42%
2024/10/24	2.1	54.07	0	0.00	53.50	2.1	716	0.29%
2024/10/23	20	58.08	18	56.48	56.80	2	695	0.29%
2024/10/22	7.2	56.79	5	56.20	56.80	2.2	587	0.37%
2024/10/18	3	51.40	1	51.30	51.30	2	518	0.39%
2024/10/17	0	0.00	1	52.50	52.20	-1	518	-0.19%
2024/10/16	1	51.00	1	50.60	50.40	0	513	0.00%
2024/10/14	2	51.60	0	0.00	51.60	2	516	0.39%
2024/10/11	0	52.70	0	0.00	52.20	0	515	0.00%
2024/10/08	2	53.90	1	52.80	52.80	1	504	0.20%
2024/10/07	3	52.40	0	0.00	51.90	3	476	0.63%
2024/09/30	8	54.21	1	54.60	54.00	7	451	1.55%
2024/09/27	14	52.45	18	53.16	52.80	-4	420	-0.95%
2024/09/26	11.1	52.31	9	52.17	51.50	2.1	370	0.56%
2024/09/20	0	45.10	0	0.00	44.65	0	299	0.00%
2024/09/19	0	44.55	0	0.00	44.15	0	305	0.00%
2024/09/16	1	44.40	0	0.00	44.20	1	329	0.30%
2024/09/13	0	0.00	1	43.50	43.80	-1	335	-0.30%
2024/09/10	0	43.15	0	0.00	42.00	0	350	0.00%
2024/09/03	1	47.15	1	47.50	46.25	0	373	0.00%
2024/09/02	0	47.95	0	0.00	46.75	0	376	0.00%
2024/08/28	0	48.00	0	0.00	46.90	0	391	0.00%
2024/08/22	0	0.00	4	46.30	46.20	-4	488	-0.82%
2024/08/16	0	0.00	0.2	45.28	45.40	-0.2	532	-0.04%
2024/08/09	0	0.00	2	44.03	43.85	-2	728	-0.27%
2024/08/06	4	38.66	0	0.00	39.25	4	751	0.53%
2024/08/05	3	41.75	0	0.00	41.75	3	739	0.41%
2024/07/29	0	0.00	1	46.30	45.60	-1	741	-0.13%
2024/07/23	2	49.25	0	49.55	49.10	2	736	0.27%
2024/07/19	0	0.00	0	50.90	50.10	0	736	0.00%
2024/07/18	0	52.70	1	52.30	52.00	-1	733	-0.14%
2024/07/17	0.1	53.90	0.1	54.31	53.90	0	732	0.00%
2024/07/16	0	0.00	6	53.21	53.10	-6	730	-0.83%
2024/07/15	0.1	52.70	0	0.00	52.50	0.1	737	0.01%
2024/07/11	0.1	52.50	0	0.00	52.20	0.1	736	0.01%
2024/07/10	0.2	52.87	2	52.50	52.50	-1.9	751	-0.25%
2024/07/09	1	53.40	0	0.00	53.40	1	768	0.13%
2024/07/08	2	53.80	3	54.57	55.00	-1	794	-0.13%
2024/07/05	5.1	54.60	4	54.23	54.70	1.1	795	0.13%
2024/07/04	1	52.90	0	0.00	52.00	1	792	0.13%
2024/07/02	0	0.00	1	51.40	51.30	-1	804	-0.12%
2024/06/27	2.1	52.98	0	0.00	52.20	2.1	826	0.25%
2024/06/24	4.2	55.89	2	54.70	54.10	2.2	867	0.25%
2024/06/21	1	54.60	3	54.60	54.50	-2	861	-0.23%
2024/06/20	0.1	53.60	0	0.00	54.30	0.1	871	0.01%
2024/06/19	2	53.60	2	53.20	53.10	0	880	0.00%
2024/06/18	5	54.24	0	0.00	53.70	5	881	0.57%
2024/06/17	0	0.00	1	54.50	54.60	-1	886	-0.11%
2024/06/14	0.1	54.30	0	0.00	53.80	0.1	894	0.01%
2024/06/11	2.1	54.71	0	0.00	53.70	2.1	922	0.23%
2024/06/06	0.2	55.60	0	0.00	55.50	0.2	954	0.02%
2024/06/05	0	56.40	1	56.30	56.30	-1	967	-0.10%
2024/06/03	1.3	57.55	0	0.00	57.20	1.3	1,109	0.12%
2024/05/31	2.1	58.98	0	0.00	58.10	2.1	1,176	0.17%
2024/05/30	0.2	58.28	0	0.00	57.80	0.2	1,293	0.01%
2024/05/29	3.1	60.19	0.3	60.09	59.10	2.8	1,466	0.19%
2024/05/28	2.2	59.71	15	60.58	60.60	-12.8	1,487	-0.86%
2024/05/27	4	57.33	6	57.08	57.60	-2	1,531	-0.13%
2024/05/24	0.1	56.00	0	0.00	55.20	0.1	1,871	0.00%
2024/05/23	7.1	57.26	6	56.68	56.10	1.1	2,045	0.05%
2024/05/22	3.1	58.34	2	58.55	58.20	1.1	2,090	0.05%
2024/05/21	4.3	57.41	4	57.88	58.20	0.3	2,164	0.02%
2024/05/20	12	59.93	5	59.00	58.00	7	2,206	0.32%
2024/05/17	1	59.60	9	58.97	59.00	-8	2,196	-0.37%
2024/05/16	1	54.60	3	54.90	54.70	-2	2,177	-0.09%
2024/05/15	10	56.87	1	56.40	55.60	9	2,229	0.40%
2024/05/14	10	53.21	8	52.98	55.50	2	2,243	0.09%
2024/05/13	0.2	50.70	1	50.60	51.20	-0.8	2,279	-0.04%
2024/05/10	2	49.10	2	49.85	50.30	0	2,385	0.00%
2024/05/09	2	50.70	1	50.00	50.00	1	2,675	0.04%
2024/05/08	2	50.90	2	51.40	51.40	0	2,978	0.00%
2024/05/03	0	51.49	0	0.00	50.70	0	3,314	0.00%
2024/05/02	0	0.00	1	52.00	51.80	-1	3,528	-0.03%
2024/04/29	0	0.00	1	52.30	52.60	-1	5,156	-0.02%
2024/04/26	2	51.60	0	51.90	51.50	2	5,311	0.04%
2024/04/25	0	0.00	4.2	51.95	51.70	-4.2	5,337	-0.08%
2024/04/23	0	0.00	1	50.60	50.90	-1	5,421	-0.02%
2024/04/22	0	0.00	1	50.10	49.70	-1	5,595	-0.02%
2024/04/19	4	51.50	0	52.50	51.30	4	5,681	0.07%
2024/04/18	1	53.50	0	0.00	53.20	1	5,719	0.02%
2024/04/17	0.1	54.10	0	0.00	53.90	0.1	5,756	0.00%
2024/04/16	2	52.70	5	53.36	53.30	-3	5,843	-0.05%
2024/04/15	1	55.20	0.1	56.00	55.40	0.9	5,857	0.02%
2024/04/12	4.1	57.57	0	0.00	57.00	4.1	5,881	0.07%
2024/04/11	1.1	60.21	0	0.00	59.50	1.1	5,958	0.02%
2024/04/10	1	61.00	0	0.00	60.60	1	5,994	0.02%
2024/04/09	1.1	60.41	6	60.97	60.60	-4.9	6,021	-0.08%
2024/04/08	3	61.40	5	61.62	61.30	-2	6,054	-0.03%
2024/04/03	8	61.85	7	61.83	61.60	1	6,089	0.02%
2024/04/02	7	60.81	0	0.00	60.70	7	6,131	0.11%
2024/03/29	1	61.00	1	60.60	60.00	0	6,577	0.00%
2024/03/28	5.1	60.31	7	61.74	61.60	-1.9	6,794	-0.03%
2024/03/27	0	59.70	0	59.90	59.90	0	6,875	0.00%
2024/03/26	4.2	61.50	3	60.00	59.80	1.2	6,881	0.02%
2024/03/25	2	62.60	0	0.00	62.10	2	6,884	0.03%
2024/03/22	0.1	61.60	5	61.66	61.80	-4.9	6,889	-0.07%
2024/03/21	2	60.65	5	60.48	60.30	-3	6,902	-0.04%
2024/03/20	3	60.57	1	61.20	60.10	2	6,943	0.03%
2024/03/19	2	60.75	0	0.00	60.60	2	6,987	0.03%
2024/03/18	0	0.00	2	61.35	61.70	-2	6,998	-0.03%
2024/03/15	4	59.68	3	59.83	59.70	1	7,035	0.01%
2024/03/14	10	60.60	11	59.87	59.90	-1	7,073	-0.01%
2024/03/13	2	62.10	4	59.75	59.80	-2	7,171	-0.03%
2024/03/12	9	63.17	9	62.60	62.60	0	7,351	0.00%
2024/03/08	9.2	63.62	9	62.77	61.60	0.2	7,504	0.00%
2024/03/07	9	66.32	2	67.45	65.20	7	7,482	0.09%
2024/03/06	27.1	69.93	12	69.01	68.50	15.1	7,586	0.20%
2024/03/05	37.1	72.11	43	71.15	70.80	-5.9	7,591	-0.08%
2024/03/04	53.2	71.27	54.4	72.15	71.80	-1.2	7,560	-0.02%
2024/03/01	8.1	67.93	7	68.11	68.70	1.1	7,603	0.01%
2024/02/29	26.1	68.59	20.1	68.49	67.60	6	7,617	0.08%
2024/02/27	78.4	71.12	76.4	69.55	67.00	1.9	7,656	0.02%
2024/02/26	7	70.76	51.2	72.03	73.40	-44.2	7,953	-0.56%
2024/02/23	9	67.14	13	66.78	66.80	-4	8,007	-0.05%
2024/02/22	25.1	67.46	11	67.56	66.60	14.1	8,334	0.17%
2024/02/21	15	65.01	22	66.25	66.90	-7	8,583	-0.08%
2024/02/20	20	65.95	27	64.79	64.70	-7	8,626	-0.08%
2024/02/19	16	66.11	14	65.86	65.60	2	8,577	0.02%
2024/02/16	20	66.11	27	66.13	66.00	-7	8,555	-0.08%
2024/02/15	21.1	64.20	19	64.73	64.00	2.1	8,513	0.03%
2024/02/05	10.1	65.21	4	64.20	64.10	6.1	8,471	0.07%
2024/02/02	19.1	67.37	4	67.48	65.90	15.1	8,421	0.18%