• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    4,421張
  • 產業
    上市 通信網路類股

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1141.002.5141.62142.00-2.45,303-0.05%
2025/01/2116.9142.7716141.75141.000.85,3650.02%
2025/01/2019.4142.2447.1142.58143.50-27.75,389-0.51%
2025/01/173.1131.8410.6132.17131.50-7.55,138-0.15%
2025/01/1617132.4714.1131.00130.0035,0990.06%
2025/01/152.5131.890.1131.00131.002.55,0530.05%
2025/01/1415.1127.687.1127.55131.5085,0090.16%
2025/01/134.6124.294125.36123.000.64,9580.01%
2025/01/100.1129.172129.75129.50-1.94,924-0.04%
2025/01/099.2128.7710127.80126.50-0.84,906-0.02%
2025/01/080.2131.883.3133.29131.00-3.14,848-0.06%
2025/01/072.6133.042135.74132.000.64,8210.01%
2025/01/061133.011.7134.10132.50-0.74,795-0.01%
2025/01/035.1136.5712.3135.34134.50-7.24,767-0.15%
2025/01/026137.253136.83135.0034,7380.06%
2024/12/315.3136.494136.38137.501.34,6860.03%
2024/12/306.1138.519.4138.46135.00-3.34,649-0.07%
2024/12/2713.7139.4113139.73137.500.74,5970.01%
2024/12/2648.5140.93103.4140.71141.00-54.94,516-1.22% 大賣/
2024/12/2520.6134.7015135.83137.005.64,2190.13%
2024/12/2458.2134.4154.1134.20134.504.14,1490.10%
2024/12/23117.4140.0992.6138.99136.0024.84,0660.61% 大買/
2024/12/2036.3136.3436.8136.18137.50-0.53,686-0.01%
2024/12/1926.2127.6131.4126.65127.00-5.23,178-0.16%
2024/12/183.1122.3311122.05122.50-7.92,878-0.28%
2024/12/173121.001122.00119.5022,8950.07%
2024/12/165121.0022121.23120.50-172,891-0.59%
2024/12/1310.1119.252120.00118.508.12,8770.28%
2024/12/126.1120.359121.61120.50-32,872-0.10%
2024/12/111119.001119.01119.0002,8370.00%
2024/12/100.1119.5000.00118.500.12,8360.00%
2024/12/091119.0000.00119.5012,8500.04%
2024/12/062.1120.052.2120.41120.00-0.12,8640.00%
2024/12/054.2121.297122.07120.00-2.82,852-0.10%
2024/12/043120.332119.50120.5012,8390.04%
2024/12/0310.4121.8812.5122.22120.50-2.12,861-0.07%
2024/12/025.4121.074120.63119.501.42,8300.05%
2024/11/290117.0000.00116.0002,7790.00%
2024/11/282.1115.794115.38115.50-1.92,777-0.07%
2024/11/272117.252.2118.36116.00-0.22,771-0.01%
2024/11/261120.001119.01119.0002,7640.00%
2024/11/2500.005.2119.11120.00-5.22,791-0.19%
2024/11/221.1114.1100.00113.501.12,7840.04%
2024/11/210.3114.862.2114.97114.00-1.92,803-0.07%
2024/11/204.2114.143113.33113.001.22,8420.04%
2024/11/199.6111.562112.50113.507.62,8470.27%
2024/11/182.4111.888.9112.38111.00-6.52,860-0.23%
2024/11/152.1121.261122.00120.501.12,7940.04%
2024/11/149123.115122.70121.0042,8160.14%
2024/11/133121.846122.33122.00-32,818-0.11%
2024/11/123.2121.354.2121.07120.50-1.12,809-0.04%
2024/11/1111.2120.651120.00120.5010.22,8420.36%
2024/11/088122.574119.25119.0042,8850.14%
2024/11/074.1122.147123.93123.50-32,961-0.10%
2024/11/064123.387.5123.01124.50-3.52,918-0.12%
2024/11/053119.830.1120.00119.502.92,8980.10%
2024/11/043.5119.563.3120.76119.000.22,9810.01%
2024/11/017.1121.7217122.50121.50-103,050-0.33%
2024/10/3014125.0015123.04122.00-13,077-0.03%
2024/10/2928.2123.8824123.94126.004.23,0540.14%
2024/10/2815.3122.8816122.81124.00-0.72,992-0.02%
2024/10/2522.3123.1038.7120.12124.50-16.42,891-0.57%
2024/10/240.5117.602117.00116.50-1.52,749-0.05%
2024/10/233.2116.663118.00116.000.22,7620.01%
2024/10/223.1117.160117.32116.503.12,7510.11%
2024/10/211.3116.462.7117.44118.00-1.42,824-0.05%
2024/10/182115.001116.00115.0012,8670.03%
2024/10/1700.000.1118.00116.00-0.12,9490.00%
2024/10/160.1115.0000.00115.500.12,9890.00%
2024/10/156.5115.004114.13113.502.52,9980.08%
2024/10/143113.513.4114.50115.00-0.33,020-0.01%
2024/10/111113.531114.50114.0003,0350.00%
2024/10/093.1114.163115.33113.000.13,0520.00%
2024/10/080.1117.0000.00115.000.13,0820.00%
2024/10/073115.172116.00117.0013,1450.03%
2024/10/042114.501115.50114.0013,1740.03%
2024/10/016.1115.644113.75114.002.13,1910.07%
2024/09/301.1116.531118.00116.000.13,2180.00%
2024/09/277118.642118.50117.0053,3260.15%
2024/09/262.6119.362119.00119.000.63,6160.02%
2024/09/252120.001120.50120.5013,6980.03%
2024/09/2426.1119.001119.50119.0025.13,7460.67%
2024/09/233119.0010.3119.61119.50-7.33,793-0.19%
2024/09/207.2118.369.2118.33118.00-23,821-0.05%
2024/09/193117.834117.63114.00-13,867-0.03%
2024/09/181116.501117.50114.5003,9400.00%
2024/09/161117.005116.60116.50-44,075-0.10%
2024/09/134.1112.5311114.27114.00-74,090-0.17%
2024/09/120.3113.026.1112.93113.00-5.84,119-0.14%
2024/09/1110110.508111.19111.0024,1380.05%
2024/09/104.1112.4810.1111.46110.50-64,182-0.14%
2024/09/091112.504.2110.69112.50-3.24,226-0.08%
2024/09/067111.715112.50112.5024,2350.05%
2024/09/0510.4113.037111.50112.003.44,2530.08%
2024/09/048.6114.177114.36113.501.54,2480.04%
2024/09/035.2119.321.1119.14118.504.14,2670.10%
2024/08/304122.002122.00122.0024,3330.05%
2024/08/291121.0100.00121.5014,3770.02%
2024/08/285124.600.3124.00123.004.84,4260.11%
2024/08/270.3125.314125.38125.50-3.74,538-0.08%
2024/08/2600.003124.50124.50-34,578-0.07%
2024/08/230.1122.504123.75124.00-3.94,708-0.08%
2024/08/224124.623.1124.21123.500.94,7120.02%
2024/08/210.3124.482123.75123.00-1.74,720-0.04%
2024/08/202.4123.593.1124.47124.00-0.74,737-0.02%
2024/08/194.7121.808.1122.32122.00-3.54,815-0.07%
2024/08/162121.0016121.13122.00-144,816-0.29%
2024/08/158.3120.499.2119.87118.50-14,817-0.02%
2024/08/143120.334.1120.52120.00-1.14,836-0.02%
2024/08/137.1119.863.5120.06120.003.54,8540.07%
2024/08/1211.4119.747.5119.59122.003.94,9060.08%
2024/08/0949.3121.4413122.00121.5036.34,8180.75%
2024/08/088.6128.7823129.65129.00-14.44,681-0.31%
2024/08/073130.0011128.46130.50-84,655-0.17%
2024/08/0621.1121.3928.1120.87124.50-74,715-0.15%
2024/08/0524.7125.879.2125.38124.5015.54,6860.33%
2024/08/0217.5136.647136.93138.0010.54,6810.22%
2024/08/013.1141.821141.50141.502.14,6350.05%
2024/07/311.1140.0010139.91140.50-94,617-0.19%
2024/07/304.4139.614.3140.28142.000.14,6280.00%
2024/07/296.4141.844143.25140.002.44,6200.05%
2024/07/262.1138.293138.00140.00-0.94,607-0.02%
2024/07/234.5142.783142.83142.501.54,6040.03%
2024/07/227142.132.5142.20141.004.54,6260.10%
2024/07/196.2147.892148.25145.504.24,5740.09%
2024/07/184.1146.1231147.58149.50-26.94,579-0.59%
2024/07/176.1147.331147.00146.505.14,5340.11%
2024/07/165.2147.514147.88148.001.24,5450.03%
2024/07/155.1146.792.4146.54146.002.74,6050.06%
2024/07/123.1146.885.2147.90147.00-24,614-0.04%
2024/07/115148.903.9149.44148.001.14,6770.02%
2024/07/106.6148.593148.17147.503.64,7510.08%
2024/07/099.6148.095149.10148.004.64,7640.10%
2024/07/084.1148.134148.00147.000.14,7530.00%
2024/07/058148.452148.50147.5064,7500.13%
2024/07/043.2146.867.1148.43148.00-3.94,757-0.08%
2024/07/0316.2147.614.4147.54144.5011.84,7420.25%
2024/07/0288.1146.253.1145.00144.5085.14,6651.82%
2024/07/0120.1157.922.1159.65157.00184,3630.41%
2024/06/288.1162.490.1163.50161.0084,3210.18%
2024/06/273163.003.4164.53162.00-0.44,277-0.01%
2024/06/264169.133.2168.56168.500.84,4020.02%
2024/06/251.1168.933169.00170.00-1.94,464-0.04%
2024/06/246.1167.063.3166.83165.502.84,4690.06%
2024/06/215.1169.8719.6168.83170.00-14.54,460-0.32%
2024/06/201.2161.008161.06161.00-6.84,399-0.16%
2024/06/195.2159.513.2160.94159.0024,4720.04%
2024/06/183160.1800.00160.0034,6650.07%
2024/06/1700.0017.2159.39160.00-17.24,890-0.35%
2024/06/1412.1154.243.6154.30154.508.55,1220.17%
2024/06/136.4157.612.3159.09158.004.15,1760.08%
2024/06/121.3158.531159.00159.500.35,3540.00%
2024/06/110.2158.002158.75158.50-1.95,708-0.03%
2024/06/0711.2157.827.2157.58157.5045,9570.07%
2024/06/061.2160.180.1161.79162.001.16,0030.02%
2024/06/057164.579.1162.65161.50-2.16,056-0.03%
2024/06/042160.0010.3161.72163.00-8.36,096-0.14%
2024/06/035157.7016.7159.32160.50-11.76,176-0.19%
2024/05/3136.2160.0636161.68156.000.26,2230.00%
2024/05/3010160.651162.00159.5096,1820.15%
2024/05/2910163.8016.7163.04163.50-6.76,257-0.11%
2024/05/282.4157.981.3158.40158.001.16,1400.02%
2024/05/273.9159.683.1159.16159.000.86,1620.01%
2024/05/2400.008159.75160.00-86,297-0.13%
2024/05/239.4159.6310.1159.96157.50-0.86,420-0.01%
2024/05/225157.300157.50157.5056,6000.08%
2024/05/212158.002.2157.44157.00-0.26,8740.00%
2024/05/205.1156.7911.5157.62156.00-6.36,868-0.09%
2024/05/172.1155.502.2155.73155.00-0.26,8760.00%
2024/05/162.3155.879.3154.28156.00-76,960-0.10%
2024/05/153148.837.1148.85148.00-4.16,859-0.06%
2024/05/142148.494.5147.13147.00-2.56,893-0.04%
2024/05/132146.0020.1146.73147.50-18.16,924-0.26%
2024/05/1034.4147.6622.4145.57146.0012.16,9610.17%
2024/05/0926150.0428.1150.46148.50-26,911-0.03%
2024/05/0816.3147.941.8148.09147.0014.56,8900.21%
2024/05/071.3152.1500.00153.001.36,8460.02%
2024/05/061154.003.8154.10154.50-2.86,831-0.04%
2024/05/033153.673.1153.99152.00-0.16,8390.00%
2024/05/020.1151.501152.00152.50-16,840-0.01%
2024/04/305151.502151.00150.5036,8690.04%
2024/04/292.1149.063.2149.69150.50-1.16,984-0.02%
2024/04/261147.500148.50147.5017,1280.01%
2024/04/253147.5000.00147.0037,4630.04%
2024/04/243148.504.1148.89150.50-1.17,496-0.01%
2024/04/238145.447.1146.00144.0017,5280.01%
2024/04/223.2145.942.2144.54144.0017,5970.01%
2024/04/194147.2618.1147.72147.00-147,575-0.19%
2024/04/1814.2145.583.1146.36148.0011.17,5140.15%
2024/04/179.4147.281.3147.09146.508.17,5010.11%
2024/04/163.3149.007.6148.37149.50-4.37,463-0.06%
2024/04/152153.002154.50152.5007,4380.00%
2024/04/121157.5000.00154.5017,4270.01%
2024/04/110155.003156.00156.00-37,396-0.04%
2024/04/100.1156.501.1157.00156.50-1.17,416-0.01%
2024/04/094.2156.673.2155.62156.501.17,4380.01%
2024/04/083.1157.001.2156.92157.501.97,4690.03%
2024/04/030.1156.5000.00157.500.17,4970.00%
2024/04/023156.334.9156.65157.50-1.97,565-0.02%
2024/04/0100.004155.88155.50-47,568-0.05%
2024/03/295.2152.574.1153.72155.001.17,6800.01%
2024/03/284.1155.625.1156.31154.50-1.17,549-0.01%
2024/03/272154.977.3152.58156.00-5.27,564-0.07%
2024/03/264.5150.164.1152.19149.500.47,6670.01%
2024/03/255.5153.0238152.62151.50-32.57,776-0.42%
2024/03/223.3154.6110154.85154.00-6.77,977-0.08%
2024/03/2117.2154.2311.2154.40153.5068,0850.07%
2024/03/2018.4160.9717.4161.47157.5018,1140.01%
2024/03/194.1160.6220.2160.34161.00-16.18,335-0.19%
2024/03/186.1155.4313.1156.66157.50-78,815-0.08%
2024/03/1519.2155.7511.1155.50154.508.19,4540.09%
2024/03/1436.2159.4438.8158.59155.50-2.69,679-0.03%
2024/03/1313.1154.4624.1155.45156.00-119,453-0.12%
2024/03/129.8149.199.6149.02150.000.29,2280.00%
2024/03/115.4143.1700.00143.005.49,1760.06%
2024/03/088.7145.4812.7146.14143.50-49,265-0.04%
2024/03/0713.1151.353150.67150.0010.19,4340.11%
2024/03/0611156.1310156.30154.5019,3350.01%
2024/03/0514.1156.047.2156.61157.006.89,2770.07%
2024/03/047.8156.7339.4156.70156.50-31.69,228-0.34%
2024/03/0116.2153.5519.2154.83152.50-39,124-0.03%
2024/02/295.1152.994153.75153.501.19,1710.01%
2024/02/2750.3155.7050.1157.46153.000.29,1630.00%
2024/02/2662.4156.8951.1157.93156.0011.39,0820.12%
2024/02/2390.5156.9379.3156.83156.0011.29,0250.12%
2024/02/2251.8152.5241.3153.09156.5010.58,9260.12%
2024/02/216.2146.445146.80146.001.28,6620.01%
2024/02/208.3145.793145.67145.505.38,6780.06%
2024/02/198.5146.1614146.18147.00-5.58,706-0.06%
2024/02/168141.883.1142.32143.004.98,6730.06%
2024/02/156.1141.514142.50141.502.18,6890.02%
2024/02/0524.6141.522141.75141.5022.68,6980.26%
啟碁 相關文章