樺漢 (6414)-國泰-桃園券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
287.5
漲跌
▲2.5
漲幅
+0.88%
成交量
245張
產業
上市電腦週邊類股
555人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	286.75	0	0.00	287.50	0	592	0.01%
2025/01/16	0	0.00	11.4	283.98	282.00	-11.4	633	-1.80%
2025/01/15	1	278.51	0	0.00	278.50	1	660	0.15%
2025/01/14	0	280.00	0.1	281.00	281.00	0	661	0.00%
2025/01/13	0	280.83	0	0.00	280.00	0	673	0.01%
2025/01/09	0	0.00	1	293.50	291.50	-1	680	-0.15%
2025/01/08	2.1	302.94	0	0.00	299.00	2.1	687	0.30%
2025/01/07	0	0.00	1	297.50	296.00	-1	684	-0.15%
2025/01/06	1	294.99	1	294.50	294.00	0	682	0.00%
2025/01/03	0	291.00	0	0.00	290.00	0	685	0.00%
2025/01/02	2	293.50	0	0.00	292.00	2	689	0.29%
2024/12/30	0.1	297.00	0	0.00	292.50	0.1	691	0.02%
2024/12/24	0	296.00	0	0.00	296.50	0	705	0.00%
2024/12/20	0	295.50	0	0.00	291.00	0	717	0.00%
2024/12/18	0	293.50	0	0.00	293.00	0	721	0.00%
2024/12/17	1.1	286.91	0	0.00	290.00	1.1	720	0.15%
2024/12/16	10	296.85	1	291.00	282.00	9	720	1.25%
2024/12/12	0	0.00	0.1	309.00	303.00	-0.1	704	-0.02%
2024/12/11	1	301.02	1	302.00	301.50	0	702	0.00%
2024/12/10	0	0.00	3	305.67	305.00	-3	702	-0.43%
2024/12/09	0	0.00	1	308.00	305.00	-1	704	-0.14%
2024/12/06	6.1	319.56	8.2	315.39	308.50	-2.1	701	-0.30%
2024/12/05	2	303.49	0	0.00	301.50	2	651	0.31%
2024/12/03	0.1	309.00	0	0.00	301.50	0.1	660	0.01%
2024/12/02	0	305.00	0	0.00	306.50	0	654	0.00%
2024/11/29	0	0.00	0.2	300.00	301.00	-0.2	652	-0.02%
2024/11/28	0	298.50	0	0.00	298.00	0	660	0.00%
2024/11/27	0.5	304.50	0	0.00	302.50	0.5	665	0.08%
2024/11/26	1.7	316.71	0	0.00	314.00	1.7	667	0.25%
2024/11/25	1	315.50	4	315.50	316.00	-3	670	-0.45%
2024/11/22	0	0.00	2.4	313.07	312.00	-2.4	675	-0.35%
2024/11/21	0	309.50	0	0.00	308.50	0	671	0.00%
2024/11/20	0	0.00	2	312.00	311.50	-2	670	-0.30%
2024/11/19	2	310.00	0	0.00	310.50	2	676	0.30%
2024/11/18	0	0.00	0.2	309.50	309.00	-0.2	680	-0.03%
2024/11/15	0.2	311.50	4	311.00	310.50	-3.9	683	-0.56%
2024/11/13	1	313.97	1	312.00	312.50	0	679	0.00%
2024/11/12	2	313.00	7	312.50	312.50	-5	727	-0.69%
2024/11/11	8.1	317.36	3.5	316.77	318.00	4.6	729	0.63%
2024/11/08	4.1	312.85	8	312.00	308.50	-4	715	-0.55%
2024/11/07	5	302.80	4.1	308.98	311.50	0.9	717	0.13%
2024/11/06	0	0.00	4.2	309.31	311.00	-4.2	708	-0.59%
2024/11/05	9.2	306.59	5.7	306.97	308.00	3.6	712	0.50%
2024/11/04	0	0.00	2	300.50	300.50	-2	719	-0.28%
2024/11/01	0	292.50	0.1	297.00	300.00	-0.1	751	-0.01%
2024/10/30	1.1	294.10	0	0.00	293.00	1.1	759	0.14%
2024/10/29	4.1	295.02	1	299.00	294.00	3.1	772	0.40%
2024/10/28	0.1	302.25	0	0.00	302.00	0.1	785	0.01%
2024/10/25	0	306.50	0	0.00	304.50	0	802	0.00%
2024/10/24	1.1	310.53	1	310.00	306.00	0.1	826	0.01%
2024/10/23	0	0.00	1.2	309.77	308.00	-1.2	834	-0.14%
2024/10/22	3.2	303.37	6.5	303.41	306.50	-3.3	833	-0.40%
2024/10/21	1	301.99	0	0.00	300.50	1	826	0.12%
2024/10/18	3.1	300.13	0	0.00	300.00	3.1	852	0.37%
2024/10/17	1.6	304.06	1	300.50	299.50	0.6	859	0.07%
2024/10/16	2.3	298.23	11	301.05	304.50	-8.7	871	-0.99%
2024/10/15	0.2	298.36	1	299.96	299.00	-0.8	889	-0.09%
2024/10/11	0.1	290.94	0	0.00	292.00	0.1	902	0.01%
2024/10/09	0	292.50	0	0.00	291.00	0	923	0.00%
2024/10/08	1	297.50	3	297.83	295.50	-2	940	-0.21%
2024/10/07	1	294.49	3	294.50	295.00	-2	970	-0.20%
2024/10/01	0	0.00	0.1	288.00	287.50	-0.1	1,066	-0.01%
2024/09/30	0.1	289.70	0	0.00	289.00	0.1	1,114	0.00%
2024/09/27	5	292.70	0	0.00	291.00	5	1,161	0.43%
2024/09/26	0	292.50	2	294.00	291.00	-2	1,168	-0.17%
2024/09/25	0.1	293.00	0	292.50	291.00	0.1	1,180	0.01%
2024/09/23	0	288.40	0	0.00	287.00	0	1,242	0.00%
2024/09/20	0	0.00	3	291.00	287.50	-3	1,251	-0.24%
2024/09/19	0.1	288.07	1	289.00	286.50	-0.9	1,256	-0.07%
2024/09/16	0.1	290.00	0	0.00	290.00	0.1	1,289	0.01%
2024/09/13	1.1	288.54	0	0.00	287.50	1.1	1,319	0.08%
2024/09/12	2	283.76	0	0.00	288.00	2	1,351	0.15%
2024/09/11	1	277.64	9	281.11	279.50	-8	1,386	-0.58%
2024/09/10	0	282.50	5	284.50	280.50	-5	1,401	-0.36%
2024/09/09	0	282.50	0	282.00	285.50	0	1,421	0.00%
2024/09/06	0	280.00	1	281.50	280.00	-1	1,451	-0.07%
2024/09/05	0.1	282.03	0	0.00	278.50	0.1	1,464	0.01%
2024/09/04	0.2	282.72	2	276.00	280.00	-1.8	1,484	-0.12%
2024/09/03	0	293.50	0	0.00	292.00	0	1,490	0.00%
2024/09/02	0	295.50	1	296.00	294.50	-1	1,498	-0.07%
2024/08/30	0	296.50	0	0.00	297.00	0	1,509	0.00%
2024/08/29	1	291.03	2	294.99	293.50	-1	1,514	-0.07%
2024/08/28	2.1	290.02	1	290.50	289.50	1.1	1,533	0.07%
2024/08/27	2	292.00	0	0.00	291.50	2	1,546	0.13%
2024/08/26	0	296.00	2.2	299.05	298.00	-2.2	1,562	-0.14%
2024/08/23	0	289.17	0	0.00	292.00	0	1,565	0.00%
2024/08/22	0	0.00	1	292.50	292.00	-1	1,598	-0.06%
2024/08/21	1.2	295.85	1	295.00	292.00	0.2	1,672	0.01%
2024/08/20	1	292.50	0	0.00	293.00	1	1,676	0.06%
2024/08/19	1.1	290.19	1	292.00	290.00	0.1	1,691	0.00%
2024/08/16	2	288.00	0.2	290.22	288.00	1.8	1,710	0.11%
2024/08/15	0.3	288.27	2	287.50	286.50	-1.7	1,727	-0.10%
2024/08/14	5.5	284.74	0	0.00	286.50	5.5	1,758	0.31%
2024/08/13	0.1	295.93	0	0.00	299.50	0.1	1,747	0.01%
2024/08/12	0.1	290.57	0	0.00	293.00	0.1	1,758	0.00%
2024/08/09	0.5	289.20	0	0.00	286.00	0.5	1,771	0.03%
2024/08/08	0	281.24	0	0.00	283.50	0	1,783	0.00%
2024/08/07	1	291.00	1	280.00	290.00	0	1,797	0.00%
2024/08/06	1.1	270.10	1	273.50	273.50	0.1	1,816	0.01%
2024/08/05	0.2	271.42	18	277.19	270.00	-17.8	1,809	-0.98%
2024/08/02	2	301.75	0.1	306.00	299.50	1.9	1,788	0.11%
2024/08/01	1.1	311.47	1.1	312.88	314.50	0	1,789	0.00%
2024/07/31	1	305.87	0	0.00	303.00	1	1,786	0.06%
2024/07/30	3	302.66	0	0.00	306.50	3	1,783	0.17%
2024/07/29	1.2	306.22	0	0.00	302.00	1.2	1,772	0.07%
2024/07/23	0	317.00	0.1	318.88	317.00	-0.1	1,745	0.00%
2024/07/22	0	316.50	0	0.00	315.00	0	1,751	0.00%
2024/07/19	4.2	327.83	7.5	329.13	324.50	-3.3	1,745	-0.19%
2024/07/17	1.1	336.68	5	339.00	338.50	-3.9	1,725	-0.23%
2024/07/16	1	346.97	2	340.75	343.50	-1	1,730	-0.06%
2024/07/15	0.1	338.00	1	337.96	337.00	-1	1,743	-0.06%
2024/07/12	0	0.00	1.2	335.17	335.00	-1.2	1,748	-0.07%
2024/07/11	1.2	343.10	1.1	341.27	341.50	0.1	1,760	0.01%
2024/07/10	0	0.00	1	343.50	345.50	-1	1,807	-0.06%
2024/07/09	2	348.75	8.2	344.51	349.00	-6.2	1,817	-0.34%
2024/07/08	1.7	341.70	2.1	341.33	340.00	-0.4	1,823	-0.02%
2024/07/05	9	346.44	4	348.50	342.00	5	1,820	0.28%
2024/07/04	1	340.00	14.4	339.15	342.00	-13.4	1,787	-0.75%
2024/07/03	15	334.07	4	327.50	327.50	11	1,814	0.61%
2024/07/02	3	334.49	1	335.00	334.00	2	1,845	0.11%
2024/07/01	2.3	336.17	11	335.00	331.50	-8.7	1,921	-0.45%
2024/06/28	11.1	335.97	0	0.00	335.50	11.1	2,078	0.53%
2024/06/27	1.2	341.42	6.3	342.87	342.00	-5.1	2,164	-0.24%
2024/06/26	0.1	333.50	0	0.00	334.50	0.1	2,320	0.00%
2024/06/25	4	324.75	6.3	324.80	332.00	-2.3	2,460	-0.09%
2024/06/24	8	331.88	7	328.79	328.50	1	2,511	0.04%
2024/06/21	6	334.08	5	333.60	334.50	1	2,577	0.04%
2024/06/20	0.4	336.50	8	339.19	339.50	-7.6	2,687	-0.28%
2024/06/19	5	335.00	4	337.38	332.00	1	2,720	0.04%
2024/06/18	16.1	336.80	4.2	331.55	330.50	11.9	2,823	0.42%
2024/06/17	11	334.64	6	335.83	336.00	5	3,050	0.16%
2024/06/14	13.5	335.35	12.5	335.83	335.00	0.9	3,192	0.03%
2024/06/13	8.1	333.19	2	333.01	332.00	6.1	3,227	0.19%
2024/06/12	1.2	326.38	2.5	327.40	327.50	-1.3	3,241	-0.04%
2024/06/11	1	329.00	3.5	332.57	326.50	-2.5	3,290	-0.08%
2024/06/07	1.2	328.96	1	330.50	327.00	0.2	3,296	0.01%
2024/06/06	2.1	327.01	1.1	330.73	326.50	1	3,296	0.03%
2024/06/05	2.2	327.87	0	0.00	326.50	2.2	3,301	0.07%
2024/06/04	3.1	331.26	0.1	331.00	327.50	3	3,321	0.09%
2024/06/03	5.3	332.79	2	334.01	333.50	3.3	3,366	0.10%
2024/05/31	6.1	328.85	0	0.00	327.00	6.1	3,363	0.18%
2024/05/30	3	329.32	0	0.00	324.50	3	3,398	0.09%
2024/05/29	1.1	335.92	0	0.00	334.00	1.1	3,405	0.03%
2024/05/28	5.4	337.88	1.5	340.33	334.00	3.9	3,419	0.11%
2024/05/27	25	332.26	14.1	335.10	339.00	10.9	3,452	0.32%
2024/05/24	0.1	320.00	0.7	320.00	320.00	-0.6	3,420	-0.02%
2024/05/23	0.1	318.50	0.1	319.00	319.50	0	3,464	0.00%
2024/05/22	0.4	313.97	3	316.50	319.50	-2.7	3,453	-0.08%
2024/05/21	1	309.00	1	310.00	310.00	0	3,441	0.00%
2024/05/20	4	304.05	4	304.88	305.50	0	3,441	0.00%
2024/05/17	4.2	307.91	1.4	309.80	306.00	2.8	3,432	0.08%
2024/05/16	3.1	317.63	8	316.94	314.00	-4.9	3,442	-0.14%
2024/05/15	3.6	322.44	5.1	321.50	317.00	-1.6	3,477	-0.04%
2024/05/14	2.2	318.36	0	319.50	318.00	2.1	3,506	0.06%
2024/05/13	3.2	325.98	5.3	319.95	322.50	-2.2	3,509	-0.06%
2024/05/10	2.1	326.73	0	0.00	319.50	2.1	3,494	0.06%
2024/05/09	2.4	322.18	0	0.00	316.50	2.4	3,474	0.07%
2024/05/08	2	319.29	0.4	324.50	325.00	1.6	3,465	0.05%
2024/05/06	0.1	326.93	0	0.00	324.00	0.1	3,457	0.00%
2024/05/03	2.1	325.04	2	330.00	320.00	0.1	3,453	0.00%
2024/04/30	0	330.50	0	0.00	328.00	0	3,488	0.00%
2024/04/29	0.2	334.00	6.1	336.16	332.00	-5.8	3,480	-0.17%
2024/04/26	0.1	332.50	2	330.00	331.00	-1.9	3,477	-0.06%
2024/04/25	0.1	328.70	0.1	326.00	325.50	0	3,473	0.00%
2024/04/24	1.1	328.94	21.2	331.97	331.00	-20.2	3,472	-0.58%
2024/04/23	1	320.00	0	0.00	320.00	1	3,479	0.03%
2024/04/22	1.9	319.53	2	316.75	317.00	-0.1	3,486	0.00%
2024/04/19	1.2	321.31	2.1	323.55	324.00	-0.9	3,470	-0.02%
2024/04/18	2.2	329.93	1	330.50	330.00	1.2	3,438	0.04%
2024/04/17	7.2	327.40	1	328.00	326.00	6.2	3,426	0.18%
2024/04/16	4.6	327.07	7.2	323.10	320.00	-2.6	3,403	-0.08%
2024/04/15	3	336.69	1.2	339.83	335.50	1.8	3,349	0.05%
2024/04/12	6.3	345.20	3.4	345.53	344.00	2.9	3,330	0.09%
2024/04/11	1.4	335.35	2	337.50	337.50	-0.6	3,321	-0.02%
2024/04/10	8.4	341.53	39	339.19	337.50	-30.6	3,308	-0.93%
2024/04/09	6.2	346.01	14.2	342.24	340.00	-8	3,276	-0.24%
2024/04/08	7.1	338.04	8.3	338.12	341.00	-1.2	3,205	-0.04%
2024/04/03	30.4	337.44	17.3	337.33	336.00	13.1	3,129	0.42%
2024/04/02	60.3	354.38	55.7	348.09	345.50	4.7	3,055	0.15%
2024/04/01	48.6	362.51	18.3	367.98	358.00	30.3	2,892	1.05%
2024/03/29	2.3	358.79	4	368.10	375.00	-1.7	2,781	-0.06%
2024/03/28	6.8	347.73	10.5	346.90	349.00	-3.7	2,585	-0.14%
2024/03/27	4.7	332.92	6	335.33	339.00	-1.4	2,438	-0.06%
2024/03/26	4.3	334.40	8.1	331.50	328.00	-3.7	2,376	-0.16%
2024/03/25	33.6	336.51	19.2	340.52	337.00	14.4	2,297	0.63%
2024/03/22	36.4	329.84	33.2	330.28	329.00	3.2	2,177	0.15%
2024/03/21	51.2	332.18	27.1	326.42	334.50	24.1	2,134	1.13%
2024/03/20	34.2	327.01	17.4	331.79	331.50	16.8	2,023	0.83%
2024/03/19	17.3	307.75	14.4	311.76	313.50	2.9	1,787	0.16%
2024/03/18	5.2	292.61	2	290.00	291.50	3.2	1,631	0.20%
2024/03/15	1.2	292.63	9.5	290.47	294.00	-8.3	1,577	-0.53%
2024/03/14	11.9	291.15	3	291.54	284.50	8.9	1,531	0.58%
2024/03/13	0.5	299.00	3	302.00	299.00	-2.5	1,479	-0.17%
2024/03/12	1	299.00	5	299.40	297.50	-4	1,457	-0.27%
2024/03/11	0.1	291.00	0	291.50	290.00	0	1,459	0.00%
2024/03/08	3	296.67	4.5	297.31	290.50	-1.5	1,461	-0.10%
2024/03/07	6.1	295.30	9.5	298.86	297.50	-3.4	1,441	-0.24%
2024/03/06	3.8	306.49	2	307.27	305.00	1.7	1,387	0.12%
2024/03/05	3	311.00	8	309.12	307.00	-5	1,373	-0.36%
2024/03/04	8.1	302.56	7.1	301.92	301.00	1	1,322	0.07%
2024/03/01	51	298.05	0	301.00	301.00	51	1,301	3.92%
2024/02/29	14	301.82	8.5	299.83	299.00	5.5	1,284	0.43%
2024/02/27	1.4	293.37	4.1	296.07	294.50	-2.7	1,220	-0.22%
2024/02/26	1.1	290.62	4.1	290.00	293.00	-3	1,192	-0.25%
2024/02/23	2.2	283.23	1.2	283.68	280.00	1	1,141	0.09%
2024/02/22	3.1	283.98	1	284.00	283.50	2.1	1,158	0.18%
2024/02/21	1.1	281.43	1	279.51	280.50	0.1	1,157	0.01%
2024/02/20	3	281.17	2.2	282.73	282.50	0.8	1,170	0.07%
2024/02/19	5.1	287.28	3	287.83	286.50	2.1	1,239	0.17%
2024/02/16	2.2	285.77	2.2	287.26	284.00	0	1,209	0.00%
2024/02/15	1.2	277.50	7.9	282.22	283.00	-6.7	1,162	-0.58%
2024/02/05	4	275.00	6.3	274.08	276.00	-2.3	1,119	-0.21%
2024/02/02	6.2	272.34	0	0.00	272.00	6.2	1,096	0.57%
2024/02/01	0	0.00	0.2	272.77	272.50	-0.2	1,086	-0.01%
2024/01/31	0	0.00	3	269.00	269.50	-3	1,080	-0.28%
2024/01/30	0.3	272.17	4	273.25	272.00	-3.7	1,080	-0.35%