大中 (6435)-國泰-桃園券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	98.90	0	0.00	97.00	1	276	0.36%
2024/04/22	0.1	95.00	0	0.00	94.20	0.1	346	0.02%
2024/03/27	1	105.00	0	0.00	105.00	1	405	0.25%
2024/03/21	0	0.00	1	108.50	108.00	-1	411	-0.24%
2024/03/14	0	0.00	1	109.00	107.50	-1	437	-0.23%
2024/03/11	0	0.00	2	110.50	110.00	-2	450	-0.44%
2024/03/07	1	111.50	0	0.00	111.50	1	458	0.22%
2024/03/06	0	0.00	3	114.50	114.50	-3	476	-0.63%
2024/03/05	1	119.00	1	117.50	117.00	0	539	0.00%
2024/03/04	10	118.60	8	116.56	116.00	2	542	0.37%
2024/03/01	6	118.08	0	117.50	119.00	6	530	1.13%
2024/02/22	0	0.00	1	115.00	114.50	-1	492	-0.20%
2024/02/19	1	115.50	1	115.00	115.00	0	481	0.00%
2024/02/16	1	114.00	0	0.00	114.00	1	478	0.21%
2024/02/15	0	0.00	1	114.00	112.50	-1	471	-0.21%
2024/02/05	0	0.00	1	112.50	111.50	-1	463	-0.22%
2024/02/02	0	0.00	1	113.00	112.00	-1	460	-0.22%
2024/01/31	1	109.00	3	108.33	108.50	-2	446	-0.45%
2024/01/29	0	0.00	4	106.00	110.00	-4	443	-0.90%
2024/01/26	1	109.50	4	107.75	107.00	-3	438	-0.68%
2024/01/25	12	113.00	0	0.00	111.50	12	432	2.78%
2024/01/22	0	0.00	1	105.50	106.00	-1	391	-0.26%
2024/01/18	0	0.00	0.1	102.00	102.50	-0.1	388	-0.02%
2024/01/17	0	0.00	0	103.00	103.50	0	388	-0.01%
2024/01/15	0	0.00	1	106.00	106.50	-1	385	-0.26%
2024/01/08	0	0.00	1	109.50	108.50	-1	379	-0.26%
2024/01/05	0	108.50	0	0.00	110.00	0	378	0.01%
2023/12/29	0	0.00	1.1	112.55	113.00	-1.1	370	-0.30%
2023/12/26	4	115.00	0	0.00	113.50	4	356	1.12%
2023/12/20	1	111.00	1	111.50	111.50	0	309	0.00%
2023/12/14	0	0.00	1.1	111.59	114.00	-1.1	289	-0.38%
2023/12/04	0	0.00	0	111.50	111.50	0	243	-0.01%
2023/11/30	3	120.83	2	118.50	119.00	1	209	0.48%
2023/11/29	0	0.00	0.4	114.50	114.50	-0.4	136	-0.32%
2023/10/02	0	0.00	0.1	94.50	95.40	-0.1	62	-0.16%
2023/09/14	0	96.70	0	0.00	97.00	0	72	0.06%
2023/09/07	0	97.50	0	0.00	96.30	0	78	0.02%
2023/09/06	0	0.00	1	94.50	94.60	-1	76	-1.30%
2023/09/05	1	96.19	0	0.00	94.70	1	78	1.29%
2023/08/28	0.2	88.27	0	0.00	88.40	0.2	79	0.19%
2023/07/27	0.2	100.00	2	99.20	100.00	-1.8	87	-2.12%
2023/07/26	0	99.10	3	99.07	99.20	-3	87	-3.39%
2023/07/17	0	0.00	1	100.50	101.00	-1	97	-1.03%
2023/07/11	0.1	101.00	0	0.00	100.50	0.1	107	0.05%
2023/07/05	0	0.00	1	104.00	103.50	-1	141	-0.70%
2023/06/26	1	100.50	0	0.00	101.50	1	147	0.68%
2023/06/13	0	0.00	1	104.00	104.00	-1	148	-0.67%
2023/05/22	0	103.00	0	0.00	103.00	0	175	0.00%
2023/05/16	1	100.50	0	0.00	100.50	1	183	0.55%
2023/04/11	0	0.00	4	111.00	110.50	-4	209	-1.91%
2023/04/10	5	109.80	1	111.00	108.50	4	203	1.97%
2023/03/22	0	104.00	0	0.00	105.00	0	186	0.00%
2023/03/14	0	100.00	0	0.00	101.00	0	194	0.01%
2023/03/13	0.1	102.00	3	99.90	102.00	-2.9	199	-1.47%
2023/02/24	0.1	105.00	0	0.00	103.00	0.1	239	0.02%
2023/02/22	0	0.00	2	107.00	107.00	-2	231	-0.87%
2023/02/21	0	110.00	0	0.00	109.50	0	232	0.00%
2023/02/10	0	106.50	0	107.00	108.00	0	239	0.01%
2023/02/09	1	109.50	1	109.50	109.50	0	244	0.00%
2023/02/08	10.1	110.98	0	0.00	110.50	10.1	239	4.22%
2023/02/06	0	0.00	2	105.00	105.00	-2	224	-0.89%
2023/02/01	0	0.00	1	105.00	106.50	-1	215	-0.46%
2023/01/31	0	103.00	0	0.00	103.00	0	205	0.00%
2023/01/12	0	101.24	0	0.00	100.50	0	203	0.01%
2023/01/10	0	0.00	0.8	98.60	100.50	-0.8	193	-0.42%
2022/12/30	0	0.00	2	97.50	97.50	-2	209	-0.95%
2022/12/29	0	0.00	1	97.00	97.50	-1	211	-0.47%
2022/12/20	0	98.20	0	0.00	98.90	0	220	0.00%
2022/12/05	4	113.00	1	113.50	112.00	3	220	1.36%
2022/12/02	1	111.50	0	0.00	111.50	1	214	0.47%
2022/12/01	1	110.50	1	111.50	109.50	0	211	0.00%
2022/11/07	1	104.50	5	102.70	102.00	-4	263	-1.52%
2022/11/04	0	0.00	1	100.00	100.00	-1	273	-0.37%
2022/10/27	0	0.00	1	95.10	95.20	-1	294	-0.34%
2022/10/26	0	0.00	2	93.55	94.50	-2	298	-0.67%
2022/10/25	0	0.00	1	93.00	94.30	-1	303	-0.33%
2022/10/18	1	94.80	0	0.00	95.20	1	327	0.31%
2022/10/13	0	90.00	0	0.00	89.80	0	365	0.01%
2022/10/11	0	92.50	0	0.00	92.20	0	374	0.00%
2022/10/07	0	0.00	1	97.30	97.30	-1	379	-0.26%
2022/10/04	2	103.00	0	0.00	104.00	2	398	0.50%
2022/10/03	0	101.00	0	0.00	101.00	0	407	0.00%
2022/09/30	1	94.50	0	0.00	99.90	1	417	0.24%
2022/09/29	0	0.00	2	96.70	97.60	-2	435	-0.46%
2022/09/26	2	105.00	0	0.00	102.00	2	463	0.43%
2022/09/23	1	110.00	1	107.50	109.50	0	479	0.00%
2022/09/14	1	109.00	1	109.50	111.00	0	601	0.00%
2022/09/08	0	0.00	2	111.00	111.00	-2	660	-0.30%
2022/09/06	6	114.91	10	113.10	113.00	-4	730	-0.54%
2022/09/01	0	0.00	0.1	120.05	121.00	-0.1	761	-0.01%
2022/08/30	1	120.50	0	0.00	120.00	1	816	0.12%
2022/08/29	2	119.50	0	0.00	119.00	2	905	0.22%
2022/08/26	1.2	124.63	0	0.00	122.50	1.2	908	0.13%
2022/08/25	3	122.50	3	124.17	123.50	0	917	0.00%
2022/08/23	1	121.00	0	0.00	122.00	1	941	0.11%
2022/08/22	5	124.30	6	123.08	123.00	-1	962	-0.10%
2022/08/19	7.2	124.81	0	0.00	124.00	7.2	962	0.74%
2022/08/18	1	125.00	1	123.00	125.00	0	959	0.00%
2022/08/15	0	0.00	1	123.00	123.50	-1	980	-0.10%
2022/08/12	2.3	122.20	4	122.38	123.00	-1.8	1,000	-0.17%
2022/08/11	1.1	116.93	2	115.75	116.50	-0.9	986	-0.10%
2022/08/10	0	111.00	0	0.00	110.00	0	975	0.00%
2022/08/02	1	113.00	0	0.00	112.50	1	1,018	0.10%
2022/07/27	0	0.00	1	114.00	115.50	-1	1,044	-0.10%
2022/07/26	1	113.50	0	0.00	113.00	1	1,041	0.10%
2022/07/25	1	115.00	1	116.00	116.00	0	1,038	0.00%
2022/07/22	0	124.00	2	123.50	123.50	-2	1,035	-0.19%
2022/07/21	1	120.50	0	0.00	123.00	1	1,025	0.10%
2022/07/15	0	0.00	1	114.00	115.00	-1	999	-0.10%
2022/07/14	1	112.00	0	0.00	112.50	1	994	0.10%
2022/07/08	3	116.50	0	0.00	116.00	3	985	0.30%
2022/07/06	1	116.50	0	0.00	114.00	1	963	0.10%
2022/07/05	0	0.00	2	116.00	116.50	-2	964	-0.21%
2022/07/01	2.1	120.06	0	0.00	118.00	2.1	957	0.22%
2022/06/30	1	125.00	0	0.00	123.00	1	953	0.10%
2022/06/29	1.1	129.04	0	0.00	129.00	1.1	950	0.11%
2022/06/27	1	133.50	1	134.50	138.50	0	962	0.00%
2022/06/23	0	0.00	0.1	143.00	143.50	-0.1	929	-0.01%
2022/06/22	0	149.00	0	0.00	143.00	0	940	0.00%
2022/06/16	5	169.80	5	160.20	152.50	0	956	0.00%
2022/06/14	0	160.00	1	163.00	165.50	-1	912	-0.11%
2022/06/13	0	0.00	0	165.50	165.50	0	900	0.00%
2022/06/10	1	164.50	2	164.50	165.00	-1	902	-0.11%
2022/06/09	1	164.50	1	166.00	166.50	0	896	0.00%
2022/06/08	1	162.50	1	164.50	166.00	0	876	0.00%
2022/06/07	3.2	164.00	1	162.54	165.00	2.2	842	0.26%
2022/06/01	0	0.00	6	159.25	158.50	-6	746	-0.80%
2022/05/31	1	155.50	1	156.00	155.50	0	729	0.00%
2022/05/30	4	156.63	8	157.25	158.00	-4	722	-0.55%
2022/05/27	0	0.00	1	151.00	151.00	-1	708	-0.14%
2022/05/24	0	0.00	1	153.50	151.50	-1	708	-0.14%
2022/05/23	8	156.38	2	156.75	155.00	6	708	0.85%
2022/05/20	4	152.75	3	152.17	151.50	1	690	0.14%
2022/05/12	1	150.50	1	149.50	142.00	0	846	0.00%
2022/05/06	0	0.00	1	145.00	145.00	-1	863	-0.12%
2022/05/05	2.2	139.81	1	140.50	141.50	1.2	858	0.13%
2022/05/04	1.2	139.13	1	140.00	137.00	0.2	850	0.02%
2022/04/29	0.2	130.00	0	0.00	130.00	0.2	836	0.02%
2022/04/27	0	123.00	0	0.00	126.50	0	836	0.00%
2022/04/25	0	0.00	1	131.50	131.50	-1	830	-0.12%
2022/04/15	1.1	146.12	0	0.00	144.50	1.1	846	0.13%
2022/04/11	1	146.49	0	0.00	143.00	1	929	0.11%
2022/04/07	0	0.00	2	151.00	147.00	-2	977	-0.20%
2022/04/06	0	0.00	0	160.00	153.00	0	972	0.00%
2022/03/31	0	0.00	3	161.50	161.00	-3	946	-0.32%
2022/03/30	7	158.57	4	160.63	157.50	3	931	0.32%
2022/03/29	0	0.00	0	160.00	159.00	0	906	0.00%
2022/03/25	3	157.50	0	0.00	154.00	3	892	0.34%
2022/03/23	1	157.50	2	162.75	156.50	-1	862	-0.12%
2022/03/21	2.1	153.29	2	151.50	152.00	0.1	804	0.01%
2022/03/18	1	152.00	1	151.00	153.50	0	798	0.00%
2022/03/17	0	0.00	1	145.50	146.50	-1	776	-0.13%
2022/03/07	1	142.00	0	0.00	141.50	1	784	0.13%
2022/03/02	0.1	152.00	0	0.00	152.00	0.1	828	0.01%
2022/03/01	0	0.00	0	151.00	150.00	0	823	0.00%
2022/02/24	1.1	148.45	1	149.00	145.50	0.1	852	0.01%
2022/02/21	3	152.33	3	152.00	152.00	0	995	0.00%
2022/02/18	1.1	150.55	0	0.00	155.00	1.1	1,048	0.10%
2022/02/16	1.1	153.93	6	154.17	153.50	-4.9	1,051	-0.47%
2022/02/15	1.1	152.32	0	0.00	150.00	1.1	1,031	0.11%
2022/02/14	55.1	154.03	50	154.74	153.50	5.1	1,006	0.51%
2022/02/11	2.2	150.70	3.1	148.20	154.00	-1	908	-0.10%
2022/02/10	2	139.25	2	139.50	140.00	0	865	0.00%
2022/02/09	1	140.00	1	139.00	140.00	0	870	0.00%
2022/02/08	2	137.00	2	136.25	138.00	0	866	0.00%
2022/01/26	2	129.75	2	131.25	131.50	0	866	0.00%
2022/01/24	2	128.00	2	129.25	131.00	0	886	0.00%
2022/01/21	0	133.00	0	0.00	131.00	0	899	0.00%
2022/01/20	0	136.00	0	0.00	136.00	0	901	0.00%
2022/01/18	0	135.00	1	134.00	134.00	-1	915	-0.11%
2022/01/17	1	131.00	1	132.50	135.50	0	927	0.00%
2022/01/14	1	129.00	0	0.00	130.00	1	932	0.11%
2022/01/12	0	0.00	1	137.00	137.50	-1	925	-0.11%
2022/01/10	1	141.00	1	143.00	141.00	0	923	0.00%
2022/01/07	1	147.50	1.1	145.95	144.00	-0.1	934	-0.01%
2022/01/06	1	148.00	1	150.50	149.00	0	922	0.00%
2022/01/05	3	154.17	3	154.00	152.00	0	915	0.00%
2022/01/04	4	156.00	6	159.00	157.00	-2	907	-0.22%
2022/01/03	7	156.36	13	154.62	155.00	-6	843	-0.71%
2021/12/30	1	149.50	1	147.50	146.50	0	793	0.00%
2021/12/28	1	146.50	0	0.00	148.00	1	785	0.13%
2021/12/15	0	0.00	1	143.00	142.50	-1	768	-0.13%
2021/12/14	1	139.00	0	0.00	138.50	1	766	0.13%
2021/12/13	0	0.00	0	144.50	144.00	0	759	0.00%
2021/12/08	0	0.00	1	148.00	147.50	-1	749	-0.13%
2021/12/02	1	148.98	0	0.00	147.00	1	733	0.14%
2021/11/30	1	153.00	0	0.00	150.50	1	726	0.14%
2021/11/25	1	151.00	0	0.00	148.50	1	703	0.14%
2021/11/24	2	147.50	3	149.00	149.00	-1	699	-0.14%
2021/11/23	4	149.99	6	146.67	146.00	-2	687	-0.29%
2021/11/22	2	155.50	3	155.67	154.50	-1	662	-0.15%
2021/11/19	15.1	163.44	12	160.88	158.50	3.1	646	0.48%
2021/11/18	11	158.23	10.1	157.77	157.50	0.9	570	0.15%
2021/11/17	1	152.00	2	155.25	159.50	-1	494	-0.20%
2021/11/16	2	143.00	0	0.00	145.00	2	434	0.46%
2021/11/15	1	141.49	2	141.50	141.00	-1	418	-0.24%
2021/11/12	0	137.50	0	0.00	137.50	0	407	0.00%
2021/11/10	0	137.00	0	0.00	137.50	0	403	0.00%
2021/11/09	0	0.00	1	137.00	136.50	-1	390	-0.26%
2021/11/08	2	131.55	2	135.50	135.50	0	389	0.01%
2021/11/05	0	138.45	0	0.00	139.00	0	392	0.01%
2021/11/04	0	136.23	0	0.00	137.50	0	397	0.00%
2021/11/03	0.1	133.04	2	135.50	134.00	-1.9	400	-0.47%
2021/11/02	0	0.00	2	137.50	133.00	-2	402	-0.50%
2021/11/01	0	139.50	0	0.00	139.00	0	393	0.00%
2021/10/29	0	0.00	1	138.00	137.50	-1	389	-0.26%
2021/10/28	3	135.50	3	135.50	136.50	0	382	0.00%
2021/10/26	0	132.50	0	0.00	131.00	0	391	0.00%
2021/10/25	1	134.00	0	0.00	131.50	1	398	0.25%
2021/10/19	0	0.00	1	127.00	127.00	-1	512	-0.20%
2021/10/18	0	0.00	1	127.00	123.50	-1	548	-0.18%
2021/10/15	1	125.00	6	128.00	123.50	-5	612	-0.82%
2021/10/05	0	0.00	7	110.00	113.00	-7	740	-0.95%
2021/09/29	1	116.00	0	0.00	115.00	1	787	0.13%
2021/09/22	1	116.50	0	0.00	117.50	1	873	0.11%
2021/09/16	1	118.50	0	0.00	118.00	1	888	0.11%
2021/09/08	1	119.50	0	0.00	119.50	1	954	0.10%
2021/08/31	7	129.00	0	0.00	125.50	7	959	0.73%
2021/08/25	0	0.00	3	126.00	125.00	-3	943	-0.32%
2021/08/24	3	125.67	0	0.00	123.00	3	943	0.32%
2021/08/23	1	125.00	0	0.00	126.00	1	951	0.11%
2021/08/19	0	0.00	1	119.00	119.00	-1	949	-0.11%
2021/08/09	1	129.00	0	0.00	128.50	1	937	0.11%
2021/08/04	1	133.50	0.1	133.00	133.00	0.9	951	0.09%
2021/08/03	1.1	135.18	0	0.00	136.00	1.1	959	0.11%
2021/07/30	6	133.08	0	0.00	131.00	6	951	0.63%
2021/07/28	0	0.00	2	130.50	133.50	-2	946	-0.21%
2021/07/27	3	142.33	3	139.67	136.50	0	938	0.00%
2021/07/22	2	138.75	1	139.00	138.50	1	866	0.12%
2021/07/21	4	140.75	4	140.75	143.00	0	832	0.00%
2021/07/19	0	0.00	3	140.00	138.50	-3	784	-0.38%
2021/07/16	1	135.00	0	0.00	133.50	1	764	0.13%
2021/07/15	1	133.00	1	132.00	134.00	0	767	0.00%
2021/07/13	7	139.57	7	138.21	134.50	0	793	0.00%
2021/07/12	1	136.50	0	0.00	134.00	1	758	0.13%
2021/07/09	1	128.50	0	0.00	128.50	1	725	0.14%
2021/07/07	0	0.00	1	125.50	125.50	-1	732	-0.14%
2021/07/06	3	125.50	2	125.00	124.50	1	744	0.13%
2021/07/05	4	126.25	3	128.33	126.00	1	761	0.13%
2021/07/02	1	122.00	0	0.00	123.00	1	825	0.12%
2021/07/01	0	0.00	2	121.00	118.50	-2	915	-0.22%
2021/06/30	4	120.75	3	120.67	121.50	1	922	0.11%
2021/06/29	2	122.00	2	119.50	119.00	0	930	0.00%
2021/06/28	2	121.00	0	0.00	122.50	2	951	0.21%
2021/06/22	1	116.00	0	0.00	115.00	1	1,184	0.08%
2021/06/21	1	119.50	2	119.25	116.50	-1	1,183	-0.08%
2021/06/18	1	122.50	0	0.00	119.50	1	1,173	0.09%
2021/06/10	1	116.50	1	117.00	115.50	0	1,159	0.00%
2021/06/04	1	113.50	0	0.00	113.50	1	1,172	0.09%
2021/05/28	0	0.00	2	111.50	112.00	-2	1,160	-0.17%
2021/05/25	2	110.50	0	0.00	109.00	2	1,165	0.17%
2021/05/21	0	0.00	5	104.00	103.50	-5	1,168	-0.43%
2021/05/19	0	0.00	1	103.50	104.00	-1	1,190	-0.08%
2021/05/14	1	103.50	0	0.00	101.50	1	1,185	0.08%
2021/05/12	0	0.00	1	100.50	101.50	-1	1,170	-0.09%
2021/05/11	0	0.00	1	109.00	107.00	-1	1,156	-0.09%
2021/04/29	2	136.50	1	133.50	134.00	1	1,130	0.09%
2021/04/28	1	135.50	7	136.21	137.00	-6	1,119	-0.54%
2021/04/27	0	0.00	1	134.00	133.50	-1	1,103	-0.09%
2021/04/26	2	139.00	0	0.00	135.50	2	1,099	0.18%
2021/04/21	1	138.00	0	0.00	137.00	1	1,070	0.09%
2021/04/13	1	137.00	0	0.00	132.00	1	1,093	0.09%
2021/04/09	1	145.00	0	0.00	140.50	1	1,087	0.09%
2021/04/08	7	145.14	3	148.50	147.00	4	1,103	0.36%
2021/04/07	0	0.00	1	142.00	145.00	-1	1,040	-0.10%
2021/04/06	0	0.00	1	131.50	132.00	-1	962	-0.10%
2021/04/01	1	133.50	0	0.00	131.00	1	1,080	0.09%
2021/03/31	8	134.69	2	133.00	132.00	6	1,133	0.53%
2021/03/30	6	138.42	8	139.31	136.00	-2	1,107	-0.18%
2021/03/29	3	134.00	2	136.25	135.00	1	1,027	0.10%
2021/03/26	3	128.00	3	128.17	129.50	0	958	0.00%
2021/03/15	0	0.00	1	125.00	125.00	-1	1,055	-0.09%
2021/03/12	0	0.00	1	121.50	122.00	-1	1,029	-0.10%
2021/03/05	1	117.00	0	0.00	116.50	1	1,086	0.09%
2021/03/04	1	119.50	0	0.00	117.50	1	1,094	0.09%
2021/02/25	0	0.00	2	122.00	121.50	-2	1,191	-0.17%
2021/02/24	1	123.00	0	0.00	122.00	1	1,217	0.08%
2021/02/22	2	121.50	2	121.25	123.00	0	1,257	0.00%
2021/02/19	0	0.00	1	119.50	119.00	-1	1,267	-0.08%
2021/02/17	1	113.00	0	0.00	114.50	1	1,320	0.08%
2021/01/25	1	119.00	0	0.00	117.50	1	1,495	0.07%
2021/01/22	1	119.00	0	0.00	120.00	1	1,493	0.07%
2021/01/21	1	119.00	0	0.00	119.00	1	1,488	0.07%
2021/01/13	0	0.00	1	128.00	127.50	-1	1,506	-0.07%
2021/01/12	1	127.00	0	0.00	126.50	1	1,506	0.07%
2021/01/11	0	0.00	0	131.50	132.00	0	1,509	0.00%
2021/01/08	0	131.00	1	130.50	128.50	-1	1,561	-0.06%
2021/01/07	1	128.50	0	0.00	128.00	1	1,586	0.06%
2021/01/06	0	0.00	1	139.00	130.50	-1	1,586	-0.06%
2021/01/05	1	131.50	0	0.00	131.50	1	1,567	0.06%
2020/12/31	1	140.00	1	135.00	135.00	0	1,699	0.00%
2020/12/30	0	0.00	1	135.00	137.50	-1	1,738	-0.06%
2020/12/29	0	0.00	1	133.00	131.50	-1	1,700	-0.06%
2020/12/28	19	133.66	18	133.00	132.00	1	1,665	0.06%
2020/12/25	0	0.00	1	130.00	130.00	-1	1,536	-0.07%
2020/12/21	1	120.50	1	121.00	119.00	0	1,453	0.00%
2020/12/18	1	118.00	1	119.00	118.00	0	1,437	0.00%
2020/12/14	1	125.00	2	127.50	127.50	-1	1,368	-0.07%
2020/12/11	0	0.00	2	118.00	116.00	-2	1,315	-0.15%
2020/12/09	2	123.50	3	123.00	123.00	-1	1,297	-0.08%
2020/12/04	2	121.50	0	0.00	121.00	2	1,267	0.16%
2020/12/03	2	121.00	0	0.00	120.00	2	1,265	0.16%
2020/11/30	0	0.00	2	117.00	117.00	-2	1,216	-0.16%
2020/11/26	2	124.00	2	124.25	120.00	0	1,206	0.00%
2020/11/25	4	120.50	3	121.50	122.50	1	1,172	0.09%
2020/11/24	6	121.66	7	119.50	118.00	-1	1,143	-0.09%
2020/11/23	2	118.50	0	0.00	120.00	2	1,138	0.18%
2020/11/13	2	116.25	2	116.00	115.50	0	993	0.00%
2020/11/11	0	0.00	1	107.50	107.00	-1	875	-0.11%
2020/11/10	0	0.00	1	107.00	105.50	-1	864	-0.12%
2020/11/09	0	0.00	2	109.00	107.50	-2	853	-0.23%
2020/11/06	1	104.00	0	0.00	105.00	1	824	0.12%
2020/11/04	3	101.50	0	0.00	100.50	3	795	0.38%
2020/10/23	0	0.00	1	103.00	104.50	-1	760	-0.13%
2020/10/16	1	106.00	0	0.00	102.00	1	714	0.14%
2020/10/15	1	112.00	0	0.00	105.50	1	653	0.15%
2020/10/08	3	102.83	3	101.50	105.00	0	479	0.00%
2020/10/07	1	98.40	3	98.57	103.00	-2	402	-0.50%
2020/09/08	1	91.80	1	91.20	91.40	0	344	0.00%
2020/09/03	0	0.00	1	93.40	93.30	-1	346	-0.29%
2020/08/25	0	0.00	1	91.20	91.10	-1	336	-0.30%
2020/08/07	0	0.00	1	94.00	93.50	-1	353	-0.28%
2020/08/06	1	90.80	0	0.00	90.80	1	344	0.29%
2020/07/31	1	90.00	0	0.00	90.00	1	377	0.26%
2020/07/24	1	90.20	0	0.00	89.00	1	420	0.24%
2020/07/07	2	96.70	0	0.00	96.50	2	460	0.43%
2020/07/06	2	98.60	2	98.05	100.00	0	449	0.00%
2020/05/06	0	0.00	1	90.30	90.30	-1	529	-0.19%
2020/05/05	1	90.30	0	0.00	89.00	1	526	0.19%
2020/04/23	3	85.80	3	85.00	83.60	0	531	0.00%
2020/04/09	1	77.00	1	76.20	76.00	0	533	0.00%
2020/03/25	3	69.00	3	69.73	68.80	0	699	0.00%
2020/03/17	0	0.00	1	68.10	67.50	-1	724	-0.14%
2020/03/06	1	99.80	0	0.00	99.80	1	687	0.15%
2020/03/03	0	0.00	1	96.00	96.00	-1	668	-0.15%
2020/03/02	1	96.00	2	92.20	93.50	-1	668	-0.15%
2020/02/25	0	0.00	1	100.00	100.00	-1	651	-0.15%
2020/02/24	0	0.00	1	101.50	101.50	-1	643	-0.16%
2020/02/20	1	109.00	1	107.50	104.00	0	635	0.00%
2020/02/17	1	99.40	0	0.00	99.40	1	594	0.17%
2020/02/12	0	0.00	1	100.00	100.00	-1	590	-0.17%
2020/02/11	0	0.00	1	97.70	97.70	-1	588	-0.17%
2020/02/05	1	96.00	0	0.00	94.40	1	590	0.17%
2020/02/04	1	93.40	0	0.00	93.70	1	584	0.17%
2020/01/31	1	102.50	0	0.00	98.70	1	571	0.17%
2020/01/16	0	0.00	1	116.00	115.00	-1	597	-0.17%
2020/01/14	2	117.00	0	0.00	117.50	2	653	0.31%
2020/01/09	1	120.50	0	0.00	119.50	1	658	0.15%
2020/01/07	1	118.00	0	0.00	117.00	1	662	0.15%
2020/01/03	1	126.50	0	0.00	124.00	1	647	0.15%
2019/12/30	0	0.00	2	123.50	128.50	-2	634	-0.32%
2019/12/27	1	125.00	1	126.50	125.50	0	614	0.00%
2019/12/25	1	122.00	1	122.00	125.00	0	600	0.00%
2019/12/24	2	121.25	1	121.50	121.00	1	572	0.17%
2019/12/23	1	117.50	1	119.00	120.00	0	539	0.00%
2019/12/19	0	0.00	1	113.00	113.50	-1	455	-0.22%
2019/12/18	1	112.00	0	0.00	111.00	1	441	0.23%
2019/11/28	1	109.50	0	0.00	110.00	1	433	0.23%
2019/11/07	0	0.00	1	110.00	109.00	-1	510	-0.20%
2019/10/30	1	113.50	1	113.50	113.50	0	510	0.00%
2019/10/25	1	115.50	6	116.83	117.50	-5	498	-1.00%
2019/10/24	1	114.50	0	0.00	115.00	1	494	0.20%
2019/10/23	1	117.00	0	0.00	115.00	1	512	0.20%
2019/10/21	0	0.00	10	111.00	114.00	-10	462	-2.16%
2019/10/17	0	0.00	1	111.00	111.50	-1	460	-0.22%
2019/10/16	1	112.50	30	113.00	111.00	-29	461	-6.28%
2019/10/14	1	109.00	1	109.50	108.50	0	489	0.00%
2019/10/09	1	109.00	2	108.00	108.00	-1	493	-0.20%
2019/10/08	41	112.93	0	0.00	110.00	41	493	8.30%
2019/10/04	3	113.00	2	114.00	112.50	1	487	0.21%
2019/10/03	1	111.00	0	0.00	111.50	1	478	0.21%
2019/09/25	1	110.50	0	0.00	109.00	1	515	0.19%
2019/09/19	1	111.50	1	114.00	111.50	0	527	0.00%
2019/08/29	0	0.00	1	112.00	110.00	-1	546	-0.18%
2019/08/28	2	113.75	1	113.50	113.00	1	537	0.19%
2019/08/27	0	0.00	1	111.00	109.50	-1	506	-0.20%
2019/08/23	0	0.00	1	106.50	107.00	-1	489	-0.20%
2019/08/22	0	0.00	1	108.50	107.00	-1	490	-0.20%
2019/08/19	3	106.50	2	106.50	106.50	1	481	0.21%
2019/08/15	0	0.00	2	100.00	100.50	-2	477	-0.42%
2019/08/12	1	105.00	0	0.00	105.00	1	521	0.19%
2019/08/07	1	106.00	1	102.00	102.00	0	532	0.00%
2019/08/06	1	101.00	3	101.50	104.50	-2	541	-0.37%
2019/08/02	2	108.75	0	0.00	107.50	2	545	0.37%
2019/07/30	1	111.50	1	112.50	112.00	0	545	0.00%
2019/07/29	3	117.00	1	116.50	115.50	2	550	0.36%
2019/07/25	0	0.00	1	123.50	125.00	-1	555	-0.18%
2019/07/24	0	0.00	1	121.50	122.00	-1	538	-0.19%
2019/07/16	0	0.00	1	125.00	123.50	-1	541	-0.18%
2019/07/05	1	118.00	0	0.00	121.00	1	512	0.19%
2019/06/20	0	0.00	1	111.50	114.00	-1	511	-0.20%
2019/06/19	1	110.00	0	0.00	111.00	1	512	0.20%
2019/06/10	1	107.00	1	105.00	105.00	0	596	0.00%
2019/05/22	0	0.00	1	112.50	110.50	-1	856	-0.12%
2019/05/17	1	114.00	0	0.00	113.00	1	960	0.10%
2019/05/10	0	0.00	1	106.50	107.00	-1	1,122	-0.09%
2019/04/03	1	122.50	0	0.00	122.50	1	1,896	0.05%
2019/04/02	0	0.00	1	119.00	120.50	-1	1,895	-0.05%
2019/03/29	0	0.00	1	120.50	121.00	-1	1,913	-0.05%
2019/03/26	1	118.50	0	0.00	117.50	1	2,027	0.05%
2019/03/15	1	125.50	0	0.00	124.50	1	2,303	0.04%
2019/03/14	1	127.50	0	0.00	123.00	1	2,342	0.04%
2019/03/13	1	128.00	1	126.50	127.00	0	2,392	0.00%
2019/03/12	2	129.50	1	129.00	126.50	1	2,479	0.04%
2019/03/04	22	141.48	21	141.00	141.00	1	2,723	0.04%
2019/02/27	11	135.77	11	138.77	140.50	0	2,712	0.00%
2019/02/25	6	138.83	0	0.00	138.00	6	2,739	0.22%
2019/02/22	0	0.00	4	138.50	134.50	-4	2,698	-0.15%
2019/02/19	2	141.50	3	140.67	136.50	-1	2,694	-0.04%
2019/02/18	0	0.00	1	138.00	138.00	-1	2,679	-0.04%
2019/02/15	0	0.00	1	134.50	132.50	-1	2,672	-0.04%
2019/02/14	1	142.00	3	140.00	136.00	-2	2,666	-0.08%
2019/02/13	0	0.00	2	134.25	133.00	-2	2,588	-0.08%
2019/02/12	6	133.67	1	133.50	134.00	5	2,555	0.20%
2019/01/25	1	131.00	3	130.00	128.00	-2	2,537	-0.08%
2019/01/24	1	128.00	0	0.00	128.00	1	2,524	0.04%
2019/01/23	2	128.00	2	129.25	127.00	0	2,511	0.00%
2019/01/22	2	129.75	1	126.00	127.00	1	2,481	0.04%
2019/01/21	1	131.00	0	0.00	131.00	1	2,442	0.04%
2019/01/15	1	124.00	1	124.50	123.00	0	2,140	0.00%
2019/01/08	1	118.50	1	118.00	120.00	0	2,078	0.00%
2019/01/07	1	118.50	1	118.00	117.50	0	2,050	0.00%
2019/01/02	2	117.50	2	116.00	116.00	0	2,046	0.00%
2018/12/28	0	0.00	1	116.00	115.00	-1	2,054	-0.05%
2018/12/27	1	114.50	1	112.00	113.50	0	2,040	0.00%
2018/12/24	1	113.00	3	113.67	114.50	-2	2,031	-0.10%
2018/12/19	3	122.50	1	123.00	123.00	2	2,036	0.10%
2018/12/17	3	131.50	3	132.00	128.00	0	2,039	0.00%
2018/12/14	1	130.00	1	129.50	131.00	0	2,010	0.00%
2018/12/13	6	135.08	6	135.00	134.00	0	1,969	0.00%
2018/12/11	1	118.50	1	116.50	118.00	0	1,795	0.00%
2018/12/10	1	117.50	1	119.00	116.00	0	1,796	0.00%
2018/12/07	0	0.00	4	117.00	118.50	-4	1,772	-0.23%
2018/12/06	1	121.50	1	122.50	112.00	0	1,737	0.00%
2018/12/05	6	123.33	5	122.10	122.00	1	1,687	0.06%
2018/11/30	1	114.50	2	115.75	116.00	-1	1,570	-0.06%
2018/11/29	5	112.30	3	112.00	112.00	2	1,531	0.13%
2018/11/28	3	110.33	2	113.25	112.50	1	1,500	0.07%
2018/11/27	1	105.00	0	0.00	105.50	1	1,438	0.07%
2018/11/22	1	97.50	0	0.00	96.30	1	1,420	0.07%
2018/11/21	1	94.50	0	0.00	96.00	1	1,380	0.07%
2018/11/15	1	95.30	1	94.20	92.70	0	1,413	0.00%
2018/11/08	0	0.00	2	89.80	88.30	-2	1,410	-0.14%
2018/11/07	2	88.50	0	0.00	89.40	2	1,421	0.14%
2018/11/02	1	88.60	1	89.50	88.20	0	1,476	0.00%
2018/11/01	2	90.00	2	89.50	89.00	0	1,469	0.00%
2018/10/19	2	86.55	2	85.20	88.30	0	1,655	0.00%
2018/10/18	0	0.00	1	89.30	89.20	-1	1,650	-0.06%
2018/10/17	2	89.65	1	90.70	89.00	1	1,692	0.06%
2018/10/12	4	89.15	5	87.88	89.40	-1	1,702	-0.06%
2018/10/11	0	0.00	2	87.10	87.10	-2	1,710	-0.12%
2018/10/09	0	0.00	4	105.50	96.70	-4	1,741	-0.23%
2018/10/08	4	104.00	0	0.00	104.00	4	1,821	0.22%
2018/10/05	1	102.00	1	103.50	103.00	0	1,850	0.00%
2018/10/04	0	0.00	1	113.50	112.50	-1	1,866	-0.05%
2018/10/02	1	120.50	0	0.00	115.50	1	1,968	0.05%
2018/09/07	0	0.00	3	117.00	117.00	-3	3,188	-0.09%
2018/08/29	5	127.80	1	126.00	125.00	4	3,907	0.10%
2018/08/27	1	120.00	1	115.50	121.00	0	3,908	0.00%
2018/08/17	1	128.50	0	0.00	122.00	1	4,295	0.02%
2018/08/15	0	0.00	1	121.00	122.00	-1	4,317	-0.02%
2018/08/14	1	118.00	0	0.00	122.00	1	4,304	0.02%
2018/08/13	22	116.64	22	114.95	118.00	0	4,285	0.00%
2018/08/08	1	140.50	0	0.00	138.00	1	4,182	0.02%
2018/08/07	4	138.50	0	0.00	138.50	4	4,171	0.10%
2018/08/06	0	0.00	1	139.50	136.00	-1	4,128	-0.02%
2018/08/03	1	138.00	1	135.00	140.00	0	4,132	0.00%
2018/08/02	0	0.00	1	138.00	136.00	-1	4,116	-0.02%
2018/07/31	1	139.50	1	142.50	142.00	0	4,053	0.00%
2018/07/30	4	141.13	6	138.83	141.00	-2	4,024	-0.05%
2018/07/27	6	148.25	3	147.00	144.50	3	4,002	0.07%
2018/07/26	3	141.67	5	145.40	146.00	-2	3,971	-0.05%
2018/07/25	1	138.50	1	138.00	139.00	0	3,918	0.00%
2018/07/24	2	140.75	0	0.00	138.50	2	3,909	0.05%
2018/07/19	0	0.00	1	141.00	140.50	-1	3,825	-0.03%
2018/07/18	0	0.00	1	140.50	145.00	-1	3,822	-0.03%
2018/07/17	2	150.75	1	152.50	145.00	1	3,796	0.03%
2018/07/11	1	148.50	1	149.50	147.50	0	3,599	0.00%
2018/07/09	3	145.17	3	143.17	139.50	0	3,467	0.00%
2018/07/06	1	141.50	1	137.50	149.50	0	3,414	0.00%
2018/07/04	3	166.83	0	0.00	164.50	3	3,214	0.09%
2018/07/02	1	167.00	1	167.50	167.50	0	2,985	0.00%
2018/06/29	2	166.50	2	168.50	163.50	0	2,936	0.00%
2018/06/28	1	163.50	4	160.63	166.00	-3	2,877	-0.10%
2018/06/27	5	171.60	1	175.00	161.00	4	2,804	0.14%
2018/06/26	1	165.00	2	166.50	166.00	-1	2,653	-0.04%
2018/06/25	1	165.00	0	0.00	158.00	1	2,562	0.04%
2018/06/22	2	172.00	2	169.25	167.50	0	2,516	0.00%
2018/06/21	4	165.88	5	167.90	174.50	-1	2,412	-0.04%
2018/06/20	7	166.79	6	161.00	159.00	1	2,315	0.04%
2018/06/15	2	176.00	2	174.00	173.00	0	2,199	0.00%
2018/06/14	1	174.00	3	166.67	174.50	-2	2,112	-0.09%
2018/06/13	5	162.70	7	162.29	159.00	-2	1,969	-0.10%
2018/06/12	8	162.44	4	161.00	157.50	4	1,845	0.22%
2018/06/11	1	148.50	2	147.75	151.50	-1	1,655	-0.06%
2018/06/08	1	137.00	1	138.50	138.00	0	1,554	0.00%
2018/06/06	1	123.50	1	127.50	127.50	0	1,372	0.00%
2018/06/04	2	125.75	1	125.00	126.00	1	1,326	0.08%
2018/06/01	1	124.50	3	126.17	123.50	-2	1,278	-0.16%
2018/05/31	2	122.00	3	125.17	122.00	-1	1,258	-0.08%
2018/05/30	1	120.00	6	116.67	120.00	-5	1,147	-0.44%
2018/05/28	4	113.75	4	114.00	112.50	0	989	0.00%
2018/05/25	3	105.67	2	106.25	107.50	1	930	0.11%
2018/05/15	2	99.15	2	97.60	97.70	0	868	0.00%
2018/05/10	0	0.00	1	93.60	94.50	-1	886	-0.11%
2018/05/07	3	87.93	0	0.00	89.20	3	942	0.32%
2018/05/04	2	88.00	0	0.00	87.40	2	974	0.21%
2018/05/02	0	0.00	3	91.43	91.70	-3	996	-0.30%
2018/04/30	2	95.25	0	0.00	93.70	2	1,008	0.20%
2018/04/26	0	0.00	3	93.70	92.50	-3	1,141	-0.26%
2018/04/25	0	0.00	1	93.20	97.00	-1	1,153	-0.09%
2018/04/20	3	106.67	1	107.50	104.00	2	1,182	0.17%
2018/04/10	1	104.50	1	104.50	105.50	0	1,284	0.00%
2018/03/21	1	118.50	2	119.00	113.00	-1	1,653	-0.06%
2018/03/20	0	0.00	1	107.50	112.00	-1	1,575	-0.06%
2018/03/19	1	109.00	0	0.00	107.50	1	1,575	0.06%
2018/03/14	0	0.00	1	106.00	106.50	-1	1,648	-0.06%
2018/03/13	0	0.00	1	109.00	108.00	-1	1,664	-0.06%
2018/03/12	1	108.00	0	0.00	108.00	1	1,677	0.06%
2018/03/08	1	109.50	1	110.00	112.50	0	1,734	0.00%
2018/03/07	2	112.50	1	112.50	109.00	1	1,736	0.06%
2018/03/06	1	112.50	1	113.00	112.50	0	1,749	0.00%
2018/03/01	0	0.00	1	108.50	113.00	-1	1,765	-0.06%
2018/02/27	1	109.50	1	110.00	108.00	0	1,776	0.00%
2018/02/26	0	0.00	1	110.00	110.00	-1	1,795	-0.06%
2018/02/08	1	101.50	1	101.00	101.50	0	2,187	0.00%
2018/02/07	1	106.00	2	106.00	102.00	-1	2,234	-0.04%
2018/02/06	1	106.00	0	0.00	101.00	1	2,280	0.04%
2018/02/05	1	104.50	1	106.50	112.00	0	2,273	0.00%
2018/02/01	2	113.00	0	0.00	112.00	2	2,388	0.08%
2018/01/26	3	111.83	3	112.67	112.00	0	2,592	0.00%
2018/01/25	2	113.50	4	113.00	110.00	-2	2,652	-0.08%
2018/01/24	1	112.00	2	112.00	114.00	-1	2,859	-0.03%
2018/01/23	7	116.79	3	116.67	114.50	4	3,017	0.13%
2018/01/19	2	109.00	2	106.50	105.00	0	3,215	0.00%
2018/01/15	0	0.00	1	104.00	101.50	-1	3,536	-0.03%
2018/01/09	0	0.00	2	106.00	103.00	-2	3,544	-0.06%
2018/01/08	2	113.50	0	0.00	108.00	2	3,537	0.06%
2018/01/05	0	0.00	1	116.00	111.50	-1	3,513	-0.03%
2018/01/03	4	115.13	3	113.00	111.50	1	3,427	0.03%
2018/01/02	2	111.00	5	112.20	110.00	-3	3,392	-0.09%