大樹 (6469)-國泰-桃園券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
92張
產業
上櫃生技醫療類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	149.00	0	148.50	149.00	0.3	187	0.15%
2025/01/20	0.2	145.75	0.4	145.50	146.50	-0.2	188	-0.08%
2025/01/17	0	147.50	0	0.00	146.00	0	188	0.01%
2025/01/16	0	145.83	0.1	146.01	145.50	0	188	-0.02%
2025/01/14	3.5	146.28	2.1	145.59	146.00	1.4	189	0.72%
2025/01/13	2	147.99	1.1	151.36	147.00	1	190	0.51%
2025/01/10	3	146.50	4	147.00	147.50	-1	188	-0.53%
2025/01/09	4.2	150.68	2	150.50	147.00	2.2	191	1.13%
2025/01/08	0.1	148.88	2	150.00	153.00	-1.9	189	-1.01%
2025/01/07	5.1	146.30	4	146.00	147.50	1.1	186	0.57%
2025/01/06	0.1	146.50	0	0.00	145.00	0.1	187	0.05%
2025/01/03	2	146.50	2	145.50	144.50	0	187	0.00%
2025/01/02	0	145.50	1.5	144.68	145.50	-1.5	191	-0.78%
2024/12/31	4.2	147.47	4.5	147.04	146.00	-0.3	193	-0.13%
2024/12/30	2.1	149.27	2.3	149.72	149.00	-0.2	196	-0.11%
2024/12/27	4	153.37	3	151.00	150.00	1	199	0.51%
2024/12/26	2.5	149.60	5.7	152.15	153.00	-3.2	199	-1.62%
2024/12/25	4.1	150.99	4.3	149.91	148.00	-0.2	196	-0.11%
2024/12/24	1.1	149.57	1	151.00	150.00	0.1	196	0.04%
2024/12/23	0.3	149.13	2	149.49	148.50	-1.8	196	-0.89%
2024/12/20	4.2	150.34	4	149.76	148.00	0.1	196	0.07%
2024/12/19	4.1	151.48	4	151.50	151.00	0.1	195	0.07%
2024/12/18	4	150.13	4	152.49	153.50	0	197	-0.02%
2024/12/17	2	151.25	2	152.13	152.50	0	196	0.01%
2024/12/16	2.7	150.71	4.3	151.62	149.00	-1.6	197	-0.83%
2024/12/13	1.3	156.05	0	0.00	155.50	1.3	189	0.67%
2024/12/12	2.2	159.50	0.1	159.74	157.00	2.1	189	1.13%
2024/12/11	0.1	160.04	1.5	160.47	161.50	-1.5	188	-0.78%
2024/12/10	13.1	156.54	9	155.39	157.00	4.1	189	2.14%
2024/12/09	3.3	164.15	0	164.50	163.00	3.3	173	1.89%
2024/12/06	1.5	168.00	0	0.00	166.50	1.5	174	0.85%
2024/12/05	0.1	169.98	0.1	169.50	168.50	0	176	0.01%
2024/12/04	0	170.00	1	169.50	169.00	-1	177	-0.55%
2024/12/03	2.1	170.00	0	169.83	170.00	2.1	182	1.13%
2024/12/02	1.5	169.06	1.5	171.35	169.00	0.1	182	0.03%
2024/11/29	1	168.00	1.1	169.38	171.00	-0.1	181	-0.07%
2024/11/28	2	170.50	2	168.75	169.00	0	181	0.02%
2024/11/27	0.4	170.18	1	172.00	173.50	-0.6	179	-0.35%
2024/11/26	0.1	169.73	2.5	169.70	169.00	-2.4	174	-1.40%
2024/11/25	0	169.50	1.1	169.97	171.00	-1.1	174	-0.62%
2024/11/22	5.1	169.61	1	169.00	169.50	4.1	173	2.34%
2024/11/21	0	171.50	0	0.00	171.00	0	172	0.00%
2024/11/20	0	171.63	0	0.00	172.50	0	172	0.02%
2024/11/19	1.1	172.05	0.1	171.50	173.50	1	175	0.57%
2024/11/18	0.2	171.04	0.1	170.50	170.50	0.2	179	0.09%
2024/11/15	0.1	172.20	0.3	172.24	172.00	-0.2	180	-0.11%
2024/11/14	1.3	171.04	17.2	171.93	173.00	-15.9	182	-8.71%
2024/11/13	1.3	176.12	0.1	177.00	175.50	1.2	181	0.65%
2024/11/12	0.1	177.07	0.3	177.63	176.50	-0.2	187	-0.11%
2024/11/11	1.3	178.81	0	0.00	179.00	1.3	194	0.65%
2024/11/08	4.1	184.07	3.5	182.36	180.00	0.6	199	0.28%
2024/11/07	0	0.00	0.1	181.00	182.00	-0.1	203	-0.02%
2024/11/06	0.1	181.07	0	0.00	181.50	0.1	203	0.07%
2024/11/05	1.1	180.50	0	0.00	181.50	1.1	207	0.51%
2024/11/04	0.1	181.52	0.2	181.95	181.00	-0.1	214	-0.06%
2024/11/01	0	180.55	2	180.68	185.00	-1.9	222	-0.86%
2024/10/30	0.4	176.45	0	0.00	176.50	0.4	220	0.20%
2024/10/29	0.4	175.71	0.9	176.00	176.00	-0.5	222	-0.21%
2024/10/28	0.3	178.95	0.2	178.50	178.50	0.1	227	0.05%
2024/10/25	0.3	181.61	0	0.00	181.00	0.3	227	0.15%
2024/10/24	0	183.00	5.2	183.47	183.00	-5.2	227	-2.28%
2024/10/23	3.5	184.47	5.4	183.70	183.00	-1.9	228	-0.82%
2024/10/22	3.2	182.50	1	183.00	182.50	2.2	229	0.95%
2024/10/21	0.1	180.50	0	0.00	181.50	0.1	235	0.03%
2024/10/18	1.5	180.10	0.3	179.50	179.50	1.2	239	0.51%
2024/10/17	1.2	182.59	0	183.00	182.00	1.2	243	0.50%
2024/10/16	0.7	184.78	0	0.00	183.50	0.7	249	0.27%
2024/10/15	0.1	189.17	0.1	188.84	188.50	0	250	-0.01%
2024/10/14	1	188.55	0.1	189.32	188.50	0.9	250	0.35%
2024/10/11	0.6	188.58	1.2	190.16	188.00	-0.6	254	-0.23%
2024/10/09	1.1	193.11	1	194.00	194.00	0.1	263	0.05%
2024/10/08	0.5	193.57	0	0.00	194.00	0.5	263	0.17%
2024/10/07	1.5	198.76	1.3	200.16	201.00	0.3	260	0.11%
2024/10/04	1	197.00	11.3	195.65	195.50	-10.3	258	-3.98%
2024/10/01	1	189.53	0.6	191.87	192.50	0.4	259	0.16%
2024/09/30	0.2	188.32	0	0.00	188.00	0.2	262	0.06%
2024/09/27	0.4	186.47	0	0.00	185.00	0.4	264	0.14%
2024/09/26	0	187.50	3	188.67	188.00	-3	266	-1.12%
2024/09/25	1	184.99	0	184.50	187.00	1	272	0.37%
2024/09/24	0.1	184.70	1.1	183.55	184.50	-0.9	279	-0.33%
2024/09/23	2.2	186.52	0	0.00	185.50	2.2	291	0.74%
2024/09/20	2	186.00	1.5	186.66	189.00	0.5	296	0.16%
2024/09/19	3.1	183.49	2.5	182.70	184.00	0.6	296	0.19%
2024/09/18	0	184.02	2.1	184.26	184.00	-2	306	-0.67%
2024/09/16	6.1	178.59	4.1	177.54	179.50	2	305	0.65%
2024/09/13	1	170.02	1.4	172.00	171.50	-0.4	308	-0.13%
2024/09/12	2.4	169.65	0	0.00	170.00	2.4	309	0.78%
2024/09/11	0.1	170.01	0.5	167.40	169.00	-0.4	308	-0.14%
2024/09/10	1.8	168.07	11	165.28	165.00	-9.3	305	-3.03%
2024/09/09	0.8	170.57	0.4	170.50	171.50	0.4	300	0.12%
2024/09/06	2	175.05	1.5	174.32	174.50	0.5	297	0.17%
2024/09/05	0.3	180.31	0.1	179.50	178.50	0.2	295	0.08%
2024/09/04	3.6	181.52	3	179.33	179.50	0.6	296	0.21%
2024/09/03	0.8	189.00	0.3	189.38	188.00	0.5	291	0.17%
2024/09/02	0.5	190.91	0	0.00	189.00	0.5	291	0.19%
2024/08/30	1	191.01	0	0.00	192.00	1	291	0.35%
2024/08/29	1	190.00	0.6	190.00	190.00	0.4	291	0.13%
2024/08/28	0.3	191.45	0.4	191.63	190.50	-0.1	291	-0.05%
2024/08/27	1	191.03	0	0.00	192.00	1	293	0.36%
2024/08/26	0	192.86	1.2	192.83	193.00	-1.2	294	-0.40%
2024/08/23	0	190.79	0	0.00	189.50	0	294	0.01%
2024/08/22	4	191.00	0	0.00	191.50	4	295	1.37%
2024/08/21	1.5	191.07	0	0.00	189.00	1.5	295	0.52%
2024/08/20	0.7	194.46	1.3	191.31	193.00	-0.6	293	-0.21%
2024/08/19	3.2	188.55	0.1	190.00	188.50	3.1	289	1.07%
2024/08/16	1.5	189.55	0	0.00	189.00	1.5	288	0.53%
2024/08/15	1.1	190.00	0	0.00	189.00	1.1	287	0.39%
2024/08/14	8.2	189.01	0	0.00	188.50	8.2	285	2.88%
2024/08/13	3.5	190.64	0	0.00	189.50	3.5	280	1.25%
2024/08/12	5	191.93	3	194.95	194.50	1.9	274	0.70%
2024/08/09	0	223.00	1	222.00	222.00	-1	269	-0.36%
2024/08/08	1.3	218.06	0	0.00	219.00	1.3	267	0.47%
2024/08/07	0.2	221.10	0	0.00	221.00	0.2	268	0.06%
2024/08/06	1.2	201.66	0	206.92	210.50	1.2	268	0.45%
2024/08/05	2.8	211.29	0.3	210.42	210.00	2.4	262	0.93%
2024/08/02	3.2	233.24	3	233.00	233.00	0.2	253	0.08%
2024/08/01	0.2	239.67	1	240.51	240.00	-0.8	251	-0.33%
2024/07/31	1.1	235.58	6.2	239.35	239.00	-5.1	249	-2.06%
2024/07/30	0	229.36	0	0.00	234.00	0	244	0.01%
2024/07/29	1.2	229.67	0.1	236.50	229.00	1.1	244	0.46%
2024/07/26	0.2	231.42	0.1	232.60	235.00	0.1	243	0.05%
2024/07/23	0	234.90	0	0.00	234.00	0	243	0.00%
2024/07/22	3.7	237.17	4.3	230.66	231.00	-0.7	240	-0.27%
2024/07/19	0.3	243.51	0.2	245.50	242.50	0.1	234	0.04%
2024/07/18	1.3	245.07	1.8	245.49	244.50	-0.5	232	-0.22%
2024/07/17	5.5	246.40	3.1	245.02	246.00	2.3	230	1.02%
2024/07/16	3.2	234.09	0.4	232.17	236.50	2.8	224	1.24%
2024/07/15	0.5	229.67	0.2	229.67	228.00	0.3	223	0.11%
2024/07/12	0.1	231.33	0.1	232.00	232.50	0.1	222	0.03%
2024/07/11	4.5	227.61	14.8	228.37	226.00	-10.3	217	-4.72%
2024/07/10	0.3	234.81	0	0.00	234.50	0.3	208	0.15%
2024/07/09	1.3	238.04	1	237.49	236.50	0.2	210	0.11%
2024/07/08	0.3	241.87	1.2	242.17	242.00	-0.9	212	-0.43%
2024/07/05	0.2	240.04	1.2	242.29	244.00	-0.9	212	-0.44%
2024/07/04	7.2	234.59	9.2	234.55	236.00	-2	212	-0.96%
2024/07/03	0.5	239.54	0	0.00	239.00	0.5	214	0.25%
2024/07/02	0.3	241.34	0.1	242.00	240.50	0.2	215	0.10%
2024/07/01	1.9	241.80	2.1	242.47	240.50	-0.2	214	-0.10%
2024/06/28	0.2	246.73	10.1	242.92	246.50	-9.9	207	-4.78%
2024/06/27	3.7	241.27	2.8	245.45	239.50	0.9	200	0.44%
2024/06/26	1.8	252.47	0.1	253.00	251.50	1.7	189	0.87%
2024/06/25	1.2	256.05	2	256.75	257.50	-0.8	184	-0.45%
2024/06/24	4.2	255.26	1.2	256.92	253.00	3	181	1.66%
2024/06/21	2.2	263.73	0.4	264.50	263.00	1.8	171	1.04%
2024/06/20	2.8	268.28	0.1	269.21	267.50	2.6	167	1.57%
2024/06/19	1.9	270.93	0.1	271.14	270.00	1.8	162	1.11%
2024/06/18	0.3	272.55	0	0.00	271.50	0.3	161	0.21%
2024/06/17	0.1	273.25	0	0.00	273.50	0.1	162	0.08%
2024/06/14	1.2	273.55	0.3	273.00	273.00	0.9	162	0.53%
2024/06/13	1	270.58	1.1	272.00	273.00	-0.1	164	-0.06%
2024/06/12	0.2	271.69	0.5	273.21	270.00	-0.3	162	-0.20%
2024/06/11	0.1	272.82	0.3	272.50	272.00	-0.2	162	-0.10%
2024/06/07	0.1	272.80	0.3	272.96	272.50	-0.2	162	-0.15%
2024/06/06	0.1	272.58	0	0.00	271.00	0.1	164	0.09%
2024/06/05	0.1	273.50	0.1	274.50	273.50	0	167	0.03%
2024/06/04	1.1	271.13	0	0.00	271.00	1.1	174	0.66%
2024/06/03	1.3	272.17	0	0.00	271.50	1.3	177	0.76%
2024/05/31	0.6	273.98	0	0.00	272.00	0.6	178	0.33%
2024/05/30	0.9	274.92	0.1	276.00	273.50	0.9	181	0.47%
2024/05/29	0	277.50	0.1	277.08	276.00	-0.1	183	-0.04%
2024/05/28	0.1	278.25	0.1	279.00	278.00	0.1	187	0.05%
2024/05/27	0.6	277.54	0.1	276.50	277.00	0.5	196	0.24%
2024/05/24	0.4	279.00	0	0.00	278.00	0.4	200	0.19%
2024/05/23	0.3	279.43	0	0.00	279.00	0.3	203	0.14%
2024/05/21	3	284.32	1.1	283.68	281.00	1.9	216	0.88%
2024/05/20	0.2	278.52	0	0.00	277.50	0.2	223	0.09%
2024/05/17	0.1	278.94	4	277.00	277.50	-3.9	229	-1.71%
2024/05/16	1.7	276.60	0	0.00	276.50	1.7	239	0.71%
2024/05/15	1.3	278.79	0	0.00	277.00	1.3	252	0.53%
2024/05/14	1.1	279.72	0	0.00	279.50	1.1	262	0.43%
2024/05/13	0.2	284.47	0	0.00	283.50	0.2	266	0.08%
2024/05/10	0.4	287.31	0.1	289.50	289.50	0.4	267	0.14%
2024/05/09	0	283.33	1	284.50	283.00	-1	266	-0.37%
2024/05/08	0.3	279.52	0	0.00	282.50	0.3	267	0.12%
2024/05/07	0	280.03	0	0.00	280.00	0	270	0.01%
2024/05/06	1	280.00	1	279.50	281.00	0	277	0.00%
2024/05/03	0	281.00	0.1	281.50	279.50	-0.1	278	-0.03%
2024/05/02	1.1	279.07	0.1	281.00	281.50	1	280	0.34%
2024/04/30	1.1	281.68	0.2	284.17	281.00	0.9	280	0.34%
2024/04/29	0	283.00	1.7	281.03	285.00	-1.7	280	-0.60%
2024/04/26	0	279.08	0.1	280.50	277.50	0	281	-0.01%
2024/04/25	0	278.07	0	0.00	277.50	0	283	0.01%
2024/04/24	1.1	281.99	1	279.00	279.00	0.1	286	0.03%
2024/04/23	1	283.89	5.6	278.10	284.50	-4.5	288	-1.57%
2024/04/22	1	273.80	2.2	273.48	271.00	-1.2	285	-0.44%
2024/04/19	1.9	279.16	0.9	280.00	278.00	1	282	0.36%
2024/04/18	0.1	283.36	4	283.88	284.00	-3.9	281	-1.40%
2024/04/17	0.2	283.17	0.1	282.25	283.00	0.1	283	0.04%
2024/04/16	0.8	282.04	0.1	282.00	281.00	0.7	283	0.26%
2024/04/15	2.2	286.76	1	287.00	285.50	1.2	282	0.44%
2024/04/12	1.4	291.03	6.1	289.77	292.00	-4.7	280	-1.68%
2024/04/11	2.5	286.75	3.5	286.80	285.00	-1	277	-0.37%
2024/04/10	6.5	283.77	2.4	283.99	284.00	4.1	275	1.49%
2024/04/09	2.3	289.21	2.5	289.23	287.50	-0.3	271	-0.10%
2024/04/08	5.1	294.12	5.3	294.41	293.50	-0.2	262	-0.06%
2024/04/03	0.6	299.70	1	299.00	299.00	-0.4	262	-0.16%
2024/04/02	0	301.33	0	0.00	299.50	0	263	0.01%
2024/04/01	0	302.24	0	303.00	301.50	0	264	0.01%
2024/03/29	0.5	299.34	3.7	299.64	299.50	-3.2	264	-1.21%
2024/03/28	0.1	300.90	0	301.50	299.00	0.1	262	0.06%
2024/03/27	1.6	299.99	0.5	300.61	300.00	1.1	262	0.42%
2024/03/26	0.7	301.21	1	302.00	300.00	-0.3	263	-0.13%
2024/03/25	0.1	302.00	3.1	302.66	302.00	-3	264	-1.13%
2024/03/22	0.1	303.24	0.4	303.75	302.00	-0.3	269	-0.10%
2024/03/21	0.1	304.05	4.1	304.38	304.50	-3.9	269	-1.46%
2024/03/20	0.5	302.24	2.2	302.28	301.00	-1.7	269	-0.63%
2024/03/19	0.4	305.71	1	305.00	303.00	-0.6	268	-0.22%
2024/03/18	1.6	307.83	2.9	307.06	307.00	-1.3	268	-0.47%
2024/03/15	0	304.00	2.1	303.27	304.00	-2	269	-0.75%
2024/03/14	0.4	303.45	3.1	302.66	304.00	-2.7	271	-1.00%
2024/03/13	0.3	303.21	3	303.83	303.00	-2.7	272	-1.00%
2024/03/12	3	304.49	0.4	305.00	305.50	2.6	272	0.97%
2024/03/11	1.2	300.28	5.1	302.30	306.50	-3.9	273	-1.43%
2024/03/08	2.8	298.49	0.2	300.09	296.50	2.6	275	0.94%
2024/03/07	0.1	302.12	2	301.00	301.00	-1.9	269	-0.69%
2024/03/06	1	302.01	1.5	302.09	305.00	-0.5	270	-0.17%
2024/03/05	1.3	301.72	3	302.50	301.50	-1.7	269	-0.64%
2024/03/04	0.9	302.15	0.9	303.13	303.00	0	266	0.01%
2024/03/01	2.9	305.55	0	302.00	302.50	2.8	267	1.06%
2024/02/29	1.4	306.30	0.2	309.04	306.00	1.2	268	0.46%
2024/02/27	0.8	303.66	0	0.00	301.50	0.8	259	0.31%
2024/02/26	0.1	304.44	0.1	304.78	307.50	0	255	0.01%
2024/02/23	4.5	302.96	0	302.00	305.00	4.5	253	1.77%
2024/02/22	0.3	305.09	0	0.00	306.00	0.3	249	0.10%
2024/02/21	1.2	300.62	0	0.00	299.50	1.2	244	0.47%
2024/02/20	3.4	299.86	0.2	303.00	300.50	3.3	237	1.38%
2024/02/19	2.3	304.74	0.1	305.57	303.00	2.3	231	0.97%
2024/02/16	3	299.49	5.9	300.31	305.00	-2.8	223	-1.27%
2024/02/15	4.2	314.36	0.2	316.83	312.00	3.9	211	1.87%
2024/02/05	1.8	325.73	5	324.51	324.00	-3.2	205	-1.57%
2024/02/02	2.3	331.96	1.2	333.14	331.00	1.1	203	0.56%
2024/02/01	2.7	334.27	0.4	335.50	335.00	2.3	201	1.15%
2024/01/31	1.8	335.18	11.6	335.06	334.00	-9.8	202	-4.83%
2024/01/30	0.2	337.76	0.1	339.40	337.00	0.1	199	0.04%
2024/01/29	0.5	334.96	0.3	335.97	339.50	0.2	197	0.08%