• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)
可現股當沖
  • 股價
    368.5
  • 漲跌
    ▼3.5
  • 漲幅
    -0.94%
  • 成交量
    268張
  • 產業
    上市 生技醫療類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶碩 (6491)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220369.001368.00368.50-1270-0.37%
2025/01/2100.001372.00372.00-1272-0.37%
2025/01/201367.0200.00371.5012770.37%
2025/01/1700.002369.25372.00-2280-0.71%
2025/01/150362.5000.00357.0002850.00%
2025/01/141.1355.1800.00356.501.12860.38%
2025/01/131358.470355.00356.0012950.35%
2025/01/100367.0000.00367.0002950.01%
2025/01/091362.3200.00363.0012990.35%
2025/01/080377.241376.50376.00-1293-0.33%
2025/01/070378.800.1379.00377.000293-0.01%
2025/01/060382.1400.00378.5002910.00%
2025/01/033388.002.1382.26384.000.92880.30%
2025/01/020375.002375.25380.00-2280-0.71%
2024/12/3100.001377.50377.00-1276-0.36%
2024/12/300375.501372.50372.50-1279-0.35%
2024/12/272374.753.1373.17375.00-1.1286-0.37%
2024/12/260365.5000.00364.5002980.00%
2024/12/250362.5700.00362.0003180.01%
2024/12/240362.0000.00363.5003220.01%
2024/12/230358.000.1360.00361.00-0.1326-0.03%
2024/12/190362.2500.00361.5003320.01%
2024/12/180362.5700.00362.0003330.00%
2024/12/170.1364.4000.00364.000.13330.02%
2024/12/160353.0000.00352.5003320.00%
2024/12/131359.9700.00356.0013330.31%
2024/12/121367.4200.00363.0013330.31%
2024/12/110.1365.3300.00364.000.13360.02%
2024/12/102371.224.1368.65364.50-2337-0.60%
2024/12/091.2353.7900.00352.001.23260.36%
2024/12/063.2367.0500.00363.503.23221.00%
2024/12/052.1374.4000.00369.502.13160.65%
2024/12/040378.0000.00379.5003130.01%
2024/12/030.1371.8600.00370.000.13170.02%
2024/12/020.3376.3800.00373.000.33240.08%
2024/11/280370.5000.00371.0003240.00%
2024/11/270.1374.581372.00372.00-0.9324-0.28%
2024/11/261382.9400.00378.0013220.32%
2024/11/220374.0000.00373.5003180.01%
2024/11/2100.001376.04373.00-1318-0.32%
2024/11/200.1375.500376.50375.000.13180.02%
2024/11/190372.0000.00370.0003180.01%
2024/11/180369.1700.00367.0003180.00%
2024/11/150372.6000.00370.0003240.01%
2024/11/140373.0000.00369.0003250.00%
2024/11/121.4368.591368.00367.000.43290.11%
2024/11/111368.511372.00375.0003270.00%
2024/11/081370.1600.00370.0013270.32%
2024/11/073.1369.5400.00371.003.13270.94%
2024/11/060373.5000.00373.5003240.01%
2024/11/050375.0600.00372.0003280.00%
2024/11/040.2380.1400.00377.000.23410.06%
2024/11/010.1375.8600.00385.000.13540.03%
2024/10/301.1371.931.1374.90375.500.13550.02%
2024/10/292.3375.870378.50375.502.33530.66%
2024/10/284.2390.7700.00388.504.23511.18%
2024/10/250.2395.2000.00395.000.23630.05%
2024/10/240398.9100.00398.0003600.00%
2024/10/233.1400.0100.00400.003.13590.85%
2024/10/220402.5000.00404.5003550.00%
2024/10/210.2405.9400.00403.000.23600.04%
2024/10/182.3402.820.1403.50403.502.13640.59%
2024/10/170412.6700.00413.0003640.00%
2024/10/162.1411.3700.00410.002.13680.57%
2024/10/150419.8000.00419.0003760.01%
2024/10/140418.000418.00422.0003780.00%
2024/10/115416.810419.00416.0053861.29%
2024/10/090424.5000.00422.5003940.00%
2024/10/080425.1300.00423.5004030.00%
2024/10/070429.0000.00431.5004100.00%
2024/10/0100.000444.00439.0004320.00%
2024/09/300450.590.3456.52449.00-0.3445-0.07%
2024/09/271445.761435.59436.0004740.00%
2024/09/260420.920421.50419.5004700.00%
2024/09/250427.101428.50427.50-1473-0.21%
2024/09/241424.992421.50421.00-1476-0.21%
2024/09/231420.001417.98418.0004800.00%
2024/09/200408.0000.00408.0004870.00%
2024/09/1800.000.1404.50403.00-0.1501-0.02%
2024/09/163402.3300.00402.0035090.59%
2024/09/130402.2500.00402.5005140.00%
2024/09/120405.100402.50400.5005290.00%
2024/09/1100.002408.98404.50-2544-0.37%
2024/09/101407.5000.00408.0015510.18%
2024/09/090399.2500.00404.0005710.00%
2024/09/062400.5100.00399.5025780.35%
2024/09/050.1401.1900.00398.000.15880.01%
2024/09/040.2400.5500.00399.500.25900.03%
2024/09/030.2418.3100.00414.000.25910.03%
2024/08/291433.001431.50431.0006040.00%
2024/08/280433.0000.00437.5006300.00%
2024/08/270433.790435.00432.5006420.00%
2024/08/230432.1200.00436.0006530.00%
2024/08/200.3437.9900.00435.500.36770.04%
2024/08/190441.500441.00436.0006980.00%
2024/08/1600.001433.00431.00-1697-0.14%
2024/08/150422.5900.00426.0007000.00%
2024/08/130420.130427.50429.0006980.00%
2024/08/120423.001425.00421.50-1699-0.14%
2024/08/091420.9500.00416.0017030.14%
2024/08/080412.5000.00411.0007080.00%
2024/08/070.1414.2300.00415.500.17130.02%
2024/08/060390.0400.00405.5007100.00%
2024/08/051.5389.532400.00389.00-0.5700-0.07%
2024/08/020.1429.7100.00426.000.16880.02%
2024/08/010.1433.640435.00436.500.16920.01%
2024/07/310.1415.350421.38419.500.17070.01%
2024/07/300.1424.8100.00426.000.17310.01%
2024/07/290440.1900.00436.5007390.00%
2024/07/260436.010437.60438.5007630.00%
2024/07/220.4428.1900.00426.000.47800.05%
2024/07/190446.040.1447.38438.50-0.1808-0.01%
2024/07/180.1449.6400.00445.000.18130.01%
2024/07/170.1452.0600.00454.500.18190.01%
2024/07/160.3453.473453.50448.00-2.7820-0.33%
2024/07/151440.5000.00444.5018190.12%
2024/07/122442.981443.50443.0018250.12%
2024/07/110442.2400.00440.5008250.00%
2024/07/100.1436.7300.00435.500.18340.01%
2024/07/091.1426.3400.00430.001.18400.13%
2024/07/081.1427.6900.00427.001.18570.13%
2024/07/058.6433.900438.50431.008.68631.00%
2024/07/042.1448.051446.50448.001.18570.13%
2024/07/0311.4455.331455.47451.5010.48491.23%
2024/07/0200.000.1496.21496.50-0.1819-0.01%
2024/07/010.1483.000.1485.00484.0008200.00%
2024/06/270482.5000.00479.5008770.00%
2024/06/2600.000481.57482.5008760.00%
2024/06/2400.000481.50485.0008730.00%
2024/06/212475.7600.00475.5028740.23%
2024/06/200.1480.5000.00478.000.18800.01%
2024/06/190480.2600.00478.0008820.00%
2024/06/181487.510.3479.61491.500.78730.08%
2024/06/170467.381.3474.73475.00-1.3867-0.15%
2024/06/141.3465.300.2462.38466.001.18910.13%
2024/06/131.3472.060.2474.50475.001.28850.13%
2024/06/123.2478.491483.50474.002.29030.24%
2024/06/110478.9600.00480.0009480.01%
2024/06/060486.000.4488.50483.50-0.4955-0.04%
2024/06/050487.000.1488.00489.00-0.1955-0.01%
2024/06/040.2483.390.3486.50487.50-0.1956-0.01%
2024/06/033.4476.490493.00476.503.49610.35%
2024/05/310471.670474.50472.5009430.00%
2024/05/303467.5000.00466.5039360.32%
2024/05/290468.3300.00468.0009430.00%
2024/05/280.2468.540468.67468.500.29430.02%
2024/05/270.1475.270.5480.86476.00-0.4942-0.04%
2024/05/240.1474.971.3477.92475.50-1.2956-0.12%
2024/05/2322.3487.102491.11480.5020.29572.11%
2024/05/221508.000509.64501.0019580.10%
2024/05/200504.320.2503.22508.00-0.2971-0.02%
2024/05/170.1509.830512.00505.000.19720.01%
2024/05/1600.000511.00509.0009800.00%
2024/05/150511.0000.00506.0009770.00%
2024/05/140506.001.1509.01512.00-1.1971-0.11%
2024/05/1300.000.2504.00500.00-0.2965-0.02%
2024/05/105.1496.760.1496.25494.0059580.52%
2024/05/092.1490.0900.00490.002.19600.22%
2024/05/081.2497.330.1499.00492.501.19590.12%
2024/05/073.4494.952.1491.30494.501.29840.13%
2024/05/061.1498.360.1495.00495.5019780.10%
2024/05/038.3513.374.4510.11501.0049580.42%
2024/05/022541.491538.00532.0019270.11%
2024/04/3000.000.1529.73524.00-0.1906-0.01%
2024/04/290517.191516.00517.00-1885-0.11%
2024/04/263.1516.071.2511.30514.001.98820.21%
2024/04/250.1502.956.6513.44520.00-6.5878-0.73%
2024/04/241.1482.631486.42487.5008460.00%
2024/04/230.2473.153.2476.69482.50-3843-0.36%
2024/04/223.1451.403455.84458.0008300.00%
2024/04/194.2455.221.1455.55455.0038240.37%
2024/04/182.1457.610461.50464.502.18150.26%
2024/04/171.2466.412467.75466.00-0.8811-0.09%
2024/04/165.1463.122.4458.01458.502.78040.33%
2024/04/155.1475.603.1482.67475.5027910.25%
2024/04/122.2488.010485.65483.002.17810.27%
2024/04/110484.500486.47490.0007640.00%
2024/04/100.2478.212486.01486.00-1.8763-0.23%
2024/04/093.3479.562.1487.53478.001.27680.16%
2024/04/080486.510486.00486.0007590.00%
2024/04/030.1484.5900.00482.000.17430.01%
2024/04/022.1485.432.1489.60485.5007310.00%
2024/04/010.4484.523.1480.56479.00-2.7705-0.38%
2024/03/295448.102454.25454.0036690.45%
2024/03/280458.312463.00454.00-2664-0.30%
2024/03/2700.000.1447.92454.00-0.1664-0.01%
2024/03/262452.4900.00449.0026680.30%
2024/03/2500.000.1462.37462.50-0.1663-0.01%
2024/03/220454.500452.77455.5006510.00%
2024/03/200.1456.900459.19458.0006550.01%
2024/03/190453.750.2456.03453.50-0.1671-0.02%
2024/03/181430.002.4437.78446.00-1.4653-0.21%
2024/03/152436.511.6434.13434.000.46460.06%
2024/03/140.1442.018.5433.97444.00-8.4625-1.33%
2024/03/130406.008.1408.46409.50-8.1600-1.35%
2024/03/121397.0400.00400.0016180.16%
2024/03/112396.7800.00398.0026210.33%
2024/03/081410.470.2409.50401.000.96410.14%
2024/03/0700.000.1406.14410.50-0.1682-0.01%
2024/03/0600.000.1407.00406.50-0.1684-0.02%
2024/03/0500.002405.50406.50-2693-0.29%
2024/03/044.1402.801.3403.46403.502.97000.41%
2024/03/010.4397.5300.00396.500.47150.06%
2024/02/291.1406.151402.10399.500.17380.01%
2024/02/2700.001409.75402.50-1739-0.14%
2024/02/260403.000.1404.49401.50-0.1730-0.01%
2024/02/232.3398.454.7409.02396.50-2.4723-0.34%
2024/02/220399.503.4402.59398.50-3.3716-0.47%
2024/02/210396.963.3395.09401.00-3.2740-0.44%
2024/02/200.2391.450.1390.75391.000.17410.02%
2024/02/190390.252.2389.66389.50-2.1748-0.29%
2024/02/1600.003384.50385.00-3754-0.40%
2024/02/150383.5000.00382.0007630.00%
2024/02/050382.000387.00384.0007770.00%
晶碩去年營收 連六年登峰 今年營運將逐季走升 力拚雙位數成長UDN聯合新聞網－30天前
隱形眼鏡大廠晶碩（6491）昨（2）日公告去年12月營收6.2億元，年增9.1%，攀上同期新高點，也改寫13個月來的新高紀錄，累計去年全年營收達68.17億元，年增0.4%，是上市以來、連六年營收登峰。...詳全文
晶碩營收／12月6.2億元、創13個月新高 全年營收再締新猷UDN聯合新聞網－2025/01/02
晶碩（6491）2日公告去年12月營收6.2億元，年增9.1%，創同期新高，同時為13個月新高，累計去年全年營收達68.......詳全文
晶碩營收／12月6.2億元、創13個月新高 全年營收再締新猷UDN聯合新聞網－2025/01/02
晶碩（6491）2日公告去年12月營收6.2億元，年增9.1%，創同期新高，同時為13個月新高，累計去年全年營收達68.......詳全文
晶碩 相關文章
晶碩 相關影音