精測 (6510)-國泰-桃園券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
758
漲跌
▲27
漲幅
+3.69%
成交量
1,070張
產業
上櫃半導體類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	735.50	2	755.52	758.00	0	701	0.00%
2024/12/02	1	740.00	0	0.00	731.00	1	684	0.15%
2024/11/29	0	735.00	2	731.00	730.00	-2	678	-0.29%
2024/11/28	0	0.00	0.2	688.33	695.00	-0.2	667	-0.02%
2024/11/26	2	716.48	1.4	713.64	706.00	0.6	656	0.09%
2024/11/22	2	746.50	1	741.00	740.00	1	640	0.16%
2024/11/21	1	728.00	3	742.67	746.00	-2	634	-0.32%
2024/11/20	4	744.75	3	739.68	727.00	1	630	0.16%
2024/11/19	1	725.00	1.5	730.67	736.00	-0.5	617	-0.08%
2024/11/18	2	715.00	2	714.00	715.00	0	605	0.00%
2024/11/15	1	736.00	4	736.50	723.00	-3	594	-0.50%
2024/11/14	0	729.00	0.1	726.00	720.00	-0.1	576	-0.01%
2024/11/13	2	728.08	3	730.00	734.00	-1	564	-0.18%
2024/11/12	0.3	704.00	0	0.00	700.00	0.3	544	0.06%
2024/11/11	6	704.67	3.1	706.21	704.00	3	524	0.56%
2024/11/08	7	697.86	7	695.86	682.00	0	499	0.00%
2024/11/07	1	652.00	2.1	673.67	687.00	-1.1	475	-0.24%
2024/11/06	1.1	637.80	2	640.45	625.00	-0.9	455	-0.20%
2024/11/05	0	618.00	1	619.01	621.00	-1	440	-0.23%
2024/11/04	7	611.29	6.1	611.56	615.00	0.9	427	0.20%
2024/11/01	5.1	582.22	5	583.20	582.00	0.1	400	0.03%
2024/10/30	0	584.00	3.9	585.19	591.00	-3.9	389	-0.99%
2024/10/29	1	551.97	1	550.00	547.00	0	371	0.00%
2024/10/28	1	539.98	1	535.00	538.00	0	370	0.00%
2024/10/24	1	550.00	0	0.00	533.00	1	366	0.27%
2024/10/22	1	577.00	0	0.00	581.00	1	351	0.28%
2024/10/21	0	0.00	2.2	581.45	581.00	-2.2	348	-0.63%
2024/10/18	0	0.00	0.1	566.00	561.00	-0.1	341	-0.01%
2024/10/17	0	577.00	1	578.02	580.00	-1	331	-0.30%
2024/10/16	0.1	577.00	1.1	580.07	577.00	-1	325	-0.29%
2024/10/15	0	566.00	0	567.00	564.00	0	308	-0.01%
2024/10/14	0.1	558.00	0	554.00	557.00	0	299	0.02%
2024/10/11	0	0.00	3.1	560.05	557.00	-3.1	294	-1.04%
2024/10/09	1	559.86	1.1	543.00	537.00	-0.1	279	-0.03%
2024/10/08	1	547.00	1	550.00	550.00	0	267	0.00%
2024/10/07	2	552.50	2	553.50	555.00	0	262	0.00%
2024/10/04	1	535.00	2	539.00	542.00	-1	256	-0.39%
2024/10/01	2	534.93	2	522.00	522.00	0	247	0.00%
2024/09/30	7.2	547.63	7	532.00	523.00	0.2	247	0.07%
2024/09/27	3	550.00	7.2	560.77	549.00	-4.2	221	-1.89%
2024/09/26	0	0.00	0.5	544.82	537.00	-0.5	194	-0.27%
2024/09/24	1	519.00	1	511.00	513.00	0	178	0.00%
2024/09/23	0.1	512.00	0	0.00	513.00	0.1	175	0.07%
2024/09/20	0.1	510.00	0	0.00	504.00	0.1	174	0.03%
2024/09/19	1	500.00	0	501.00	500.00	1	170	0.58%
2024/09/18	0.2	499.25	1	501.00	497.50	-0.8	170	-0.47%
2024/09/16	1	501.00	1	504.98	503.00	0	170	-0.01%
2024/09/13	1	497.00	19	502.03	497.00	-18	169	-10.64%
2024/09/12	1	495.50	2	498.97	493.00	-1	169	-0.59%
2024/09/11	1	485.50	0	0.00	484.00	1	173	0.58%
2024/09/10	0	0.00	1	495.00	490.00	-1	171	-0.58%
2024/09/09	1	465.55	0	470.00	468.50	1	166	0.60%
2024/09/06	1	490.00	1	471.50	471.50	0	165	0.00%
2024/09/04	0	467.25	0	0.00	460.50	0	160	0.01%
2024/09/03	1	491.00	1	487.00	492.50	0	154	0.00%
2024/08/29	0	0.00	1	502.99	497.00	-1	153	-0.65%
2024/08/28	0	0.00	1	490.00	490.50	-1	151	-0.66%
2024/08/26	0	0.00	0	502.00	488.50	0	155	0.00%
2024/08/22	1	499.50	7	502.15	496.50	-6	151	-3.97%
2024/08/21	0	0.00	2	489.49	487.00	-2	145	-1.38%
2024/08/20	0	0.00	1	487.00	483.50	-1	144	-0.69%
2024/08/19	1	486.00	0	485.00	486.00	1	144	0.68%
2024/08/16	0	0.00	0	484.50	483.00	0	143	0.00%
2024/08/15	0	0.00	0	477.82	484.50	0	141	-0.02%
2024/08/14	0	0.00	1	461.57	464.50	-1	138	-0.74%
2024/08/09	0	435.42	0	437.00	437.00	0	135	-0.01%
2024/08/07	0	0.00	0.1	418.00	417.50	-0.1	132	-0.04%
2024/08/06	4	390.95	2	398.25	401.00	2	131	1.54%
2024/08/05	1.1	405.29	0	0.00	403.50	1.1	127	0.89%
2024/08/02	2	451.97	0	0.00	436.00	2	123	1.63%
2024/07/31	0	439.00	0	0.00	430.50	0	117	0.00%
2024/07/30	0	414.38	0	0.00	415.50	0	115	0.01%
2024/07/29	2.2	419.96	0	432.00	418.00	2.2	114	1.95%
2024/07/26	0	434.09	1	432.00	432.00	-1	114	-0.84%
2024/07/23	0	441.02	0	0.00	440.50	0	121	0.02%
2024/07/22	0	444.00	0	0.00	437.00	0	122	0.02%
2024/07/16	0	0.00	0.1	479.00	470.50	-0.1	124	-0.04%
2024/07/15	0	472.50	0	0.00	470.50	0	127	0.02%
2024/07/11	1	481.00	0	0.00	480.00	1	131	0.76%
2024/07/10	0	482.28	0.1	483.00	475.00	-0.1	137	-0.06%
2024/07/08	0	0.00	0.1	495.95	489.50	-0.1	142	-0.08%
2024/07/05	1	481.00	1.1	480.78	478.00	-0.1	136	-0.05%
2024/07/04	0.1	477.50	0	0.00	475.00	0.1	134	0.04%
2024/07/03	0	445.00	0	0.00	442.50	0	127	0.00%
2024/07/02	0	447.50	0	0.00	446.50	0	128	0.01%
2024/07/01	0	455.50	0	0.00	454.00	0	128	0.00%
2024/06/27	0	459.31	0	0.00	454.00	0	130	0.02%
2024/06/26	0	467.00	0	0.00	463.50	0	131	0.01%
2024/06/25	0	468.50	0	0.00	467.50	0	131	0.01%
2024/06/24	0	0.00	0	481.00	473.00	0	130	0.00%
2024/06/20	0	0.00	0	484.50	484.00	0	133	-0.01%
2024/06/18	1	481.51	0.1	485.13	485.00	0.9	129	0.68%
2024/06/04	1	464.00	0	0.00	462.00	1	132	0.76%
2024/05/31	0	475.00	0	0.00	469.00	0	136	0.00%
2024/05/29	1	460.50	0.1	465.00	461.00	1	135	0.70%
2024/05/28	0	456.50	0	0.00	465.00	0	135	0.00%
2024/05/27	0	463.50	0	0.00	456.00	0	136	0.00%
2024/05/24	2.1	447.66	0.1	448.50	451.00	2	140	1.45%
2024/05/23	1	451.00	0	0.00	449.00	1	141	0.71%
2024/05/22	0	458.00	0	0.00	455.00	0	145	0.01%
2024/05/21	0	0.00	0	448.00	446.00	0	149	-0.01%
2024/05/17	0	454.00	0	0.00	452.00	0	161	0.00%
2024/05/16	0	455.50	0	0.00	453.50	0	174	0.00%
2024/05/15	0	453.25	0	0.00	451.50	0	175	0.01%
2024/05/14	0	461.83	1	462.00	457.00	-1	175	-0.56%
2024/05/13	0.1	463.10	0	0.00	463.50	0.1	175	0.06%
2024/05/09	2.1	456.44	0	0.00	453.00	2.1	177	1.16%
2024/05/07	1	470.00	0	0.00	467.00	1	175	0.57%
2024/04/30	0.1	476.00	0	474.50	473.50	0.1	173	0.06%
2024/04/29	0	472.00	0	472.50	480.00	0	173	0.00%
2024/04/26	0	453.50	0	456.00	438.50	0	169	-0.01%
2024/04/25	1.1	450.02	0	0.00	450.00	1.1	170	0.62%
2024/04/24	0	0.00	0.2	457.00	456.00	-0.2	171	-0.10%
2024/04/23	0	442.50	1	435.00	442.00	-1	174	-0.57%
2024/04/22	2.1	444.29	0	0.00	442.00	2.1	173	1.19%
2024/04/19	4.3	455.69	0	0.00	451.00	4.3	174	2.45%
2024/04/18	1	472.04	0	0.00	471.00	1	171	0.59%
2024/04/17	1	478.02	0	0.00	478.00	1	169	0.59%
2024/04/16	1	485.02	0	0.00	481.00	1	166	0.60%
2024/04/15	7.3	489.66	0	491.25	484.00	7.3	160	4.52%
2024/04/12	0	509.00	0	0.00	507.00	0	153	0.01%
2024/04/11	0	513.54	0	0.00	510.00	0	154	0.01%
2024/04/09	0	515.00	0	515.00	510.00	0	161	0.00%
2024/04/08	0	517.00	0	0.00	512.00	0	165	0.00%
2024/04/03	2	507.00	0	0.00	507.00	2	167	1.20%
2024/03/21	0	0.00	0	522.00	523.00	0	182	0.00%
2024/03/15	0	516.00	0.1	522.00	515.00	-0.1	194	-0.05%
2024/03/13	0	529.00	0	0.00	525.00	0	201	0.00%
2024/03/08	0.3	519.43	0	528.00	520.00	0.3	227	0.13%
2024/03/07	0.6	534.33	1	540.00	525.00	-0.4	230	-0.17%
2024/03/06	0	545.00	0	0.00	542.00	0	233	0.01%
2024/03/05	0.1	551.00	0	0.00	548.00	0.1	240	0.02%
2024/02/29	0	554.00	0	0.00	552.00	0	255	0.00%
2024/02/27	1	559.00	0	0.00	552.00	1	268	0.37%
2024/02/26	0	0.00	0.1	564.00	562.00	-0.1	279	-0.04%
2024/02/23	0	569.00	0	0.00	561.00	0	278	0.01%
2024/02/22	0.1	563.51	0	0.00	561.00	0.1	275	0.02%
2024/02/21	1	563.06	0	0.00	564.00	1	270	0.38%
2024/02/20	0.1	568.00	0	0.00	569.00	0.1	263	0.04%
2024/02/19	1	570.00	0	569.00	569.00	1	261	0.38%
2024/02/05	0	0.00	0	536.00	533.00	0	249	0.00%
2024/02/02	0	535.50	1.1	540.55	536.00	-1	249	-0.42%
2024/01/31	1	527.00	0	0.00	529.00	1	248	0.40%
2024/01/29	0	535.00	2	537.50	533.00	-2	252	-0.79%
2024/01/26	0	530.00	0	0.00	532.00	0	253	0.00%
2024/01/25	1	528.00	0	0.00	528.00	1	255	0.39%
2024/01/24	0	533.00	0	0.00	531.00	0	255	0.00%
2024/01/23	0.5	535.00	0	0.00	532.00	0.5	258	0.19%
2024/01/22	0	536.50	0	0.00	537.00	0	261	0.00%
2024/01/17	1.2	511.68	0	508.00	507.00	1.2	279	0.42%
2024/01/16	0	0.00	2	520.00	523.00	-2	276	-0.72%
2024/01/15	0.2	527.00	0	0.00	523.00	0.2	278	0.07%
2024/01/09	0	536.25	0	0.00	538.00	0	300	0.01%
2024/01/02	4.1	550.00	0	0.00	549.00	4.1	317	1.29%
2023/12/28	0	558.91	0	0.00	558.00	0	318	0.00%
2023/12/22	2	562.50	0	0.00	559.00	2	370	0.54%
2023/12/19	0	0.00	0	581.00	573.00	0	364	0.00%
2023/12/15	0	578.00	2	576.03	575.00	-2	363	-0.55%
2023/12/14	0	573.00	0	0.00	565.00	0	359	0.00%
2023/12/12	1	572.00	0	0.00	567.00	1	356	0.28%
2023/12/11	1	576.00	0	0.00	572.00	1	352	0.28%
2023/12/08	0	0.00	1	572.00	572.00	-1	351	-0.28%
2023/12/06	4	582.50	5	582.00	583.00	-1	341	-0.29%
2023/12/05	1	562.00	0	0.00	557.00	1	325	0.32%
2023/12/04	0	0.00	0	577.80	572.00	0	325	-0.01%
2023/12/01	2	577.00	9.2	573.74	573.00	-7.2	329	-2.19%
2023/11/30	0	589.69	0	587.00	589.00	0	326	0.00%
2023/11/29	0	0.00	0.1	591.52	592.00	-0.1	321	-0.02%
2023/11/27	0.2	590.50	0	591.00	583.00	0.2	311	0.06%
2023/11/24	1	589.00	0	588.81	580.00	1	303	0.32%
2023/11/20	0	0.00	0.2	538.00	538.00	-0.2	278	-0.05%
2023/11/16	0	0.00	0	533.00	533.00	0	277	0.00%
2023/11/14	0	520.74	0	0.00	525.00	0	273	0.01%
2023/11/10	1	520.00	0.2	520.00	521.00	0.8	272	0.29%
2023/11/08	0	0.00	0	522.00	523.00	0	272	0.00%
2023/11/07	0	0.00	0	525.00	524.00	0	273	-0.01%
2023/11/06	3	521.00	0	522.00	522.00	3	276	1.08%
2023/11/03	0.1	511.00	0	0.00	511.00	0.1	273	0.02%
2023/11/01	0	495.50	0	0.00	491.50	0	270	0.00%
2023/10/31	0.2	510.00	0	0.00	496.00	0.2	271	0.07%
2023/10/30	0	492.00	0	0.00	494.00	0	269	0.00%
2023/10/27	1.6	498.00	0	512.00	491.00	1.6	268	0.59%
2023/10/26	7	528.58	0	0.00	524.00	7	269	2.60%
2023/10/25	0	0.00	0	565.00	557.00	0	265	0.00%
2023/10/23	2	563.50	1	563.00	557.00	1	271	0.37%
2023/10/20	1	581.00	0	0.00	585.00	1	268	0.37%
2023/10/19	1	590.00	2.1	591.81	581.00	-1.1	266	-0.41%
2023/10/18	4	575.50	2	586.02	580.00	2	261	0.76%
2023/10/17	2	591.00	4.1	593.97	588.00	-2.1	259	-0.79%
2023/10/16	4.1	576.29	6	584.67	580.00	-1.9	256	-0.75%
2023/10/13	0	0.00	2	575.00	574.00	-2	251	-0.79%
2023/10/06	1	559.00	0	0.00	552.00	1	284	0.35%
2023/10/05	0	0.00	0	567.00	566.00	0	285	-0.01%
2023/10/04	1	559.00	1	566.00	573.00	0	285	0.00%
2023/10/03	1	567.00	0	0.00	573.00	1	287	0.35%
2023/10/02	2	583.00	0	0.00	581.00	2	290	0.69%
2023/09/28	2	580.50	1	599.94	580.00	1	290	0.34%
2023/09/27	1.1	581.76	8	573.63	585.00	-7	274	-2.53%
2023/09/26	0	0.00	3	533.67	537.00	-3	250	-1.20%
2023/09/25	0	525.00	0	524.00	521.00	0	259	-0.01%
2023/09/21	4	524.98	0	0.00	520.00	4	267	1.50%
2023/09/20	0	533.00	0	0.00	533.00	0	274	0.00%
2023/09/18	0	0.00	0.1	552.00	555.00	-0.1	281	-0.02%
2023/09/15	0.1	549.31	2	539.50	549.00	-1.9	284	-0.68%
2023/09/13	0	526.00	2.1	532.14	533.00	-2.1	293	-0.71%
2023/09/11	1	520.00	0	0.00	518.00	1	304	0.33%
2023/09/08	0	536.00	0	0.00	534.00	0	319	0.01%
2023/09/07	0	0.00	1	535.00	538.00	-1	332	-0.30%
2023/09/06	0	543.00	3.5	550.84	551.00	-3.5	359	-0.97%
2023/09/05	0.1	520.00	1	530.00	532.00	-0.9	375	-0.24%
2023/09/04	0	0.00	3	505.00	514.00	-3	379	-0.79%
2023/09/01	0	515.00	0	515.00	519.00	0	390	0.00%
2023/08/30	0	0.00	1	518.00	511.00	-1	396	-0.25%
2023/08/29	0	511.00	0	0.00	512.00	0	396	0.01%
2023/08/28	2	504.00	0	0.00	503.00	2	397	0.50%
2023/08/25	1	510.00	0	0.00	508.00	1	398	0.25%
2023/08/24	0	0.00	0	500.00	503.00	0	398	0.00%
2023/08/18	0	487.50	0	0.00	484.00	0	417	0.00%
2023/08/16	0	481.50	0	0.00	480.00	0	419	0.00%
2023/08/14	1	478.99	0	0.00	479.00	1	419	0.24%
2023/08/11	0	488.33	0	0.00	483.50	0	420	0.00%
2023/08/10	1.5	501.24	0	0.00	489.00	1.5	419	0.36%
2023/08/09	0.1	506.02	0	0.00	508.00	0.1	416	0.03%
2023/08/07	0	514.00	0	0.00	511.00	0	417	0.00%
2023/08/04	0	514.00	0	0.00	516.00	0	417	0.00%
2023/08/02	0	507.36	0	0.00	507.00	0	416	0.00%
2023/08/01	0.1	513.91	5.1	510.16	512.00	-5	415	-1.20%
2023/07/31	1	518.98	0	0.00	515.00	1	413	0.24%
2023/07/28	0	541.00	0	0.00	564.00	0	399	0.00%
2023/07/27	2	548.00	2	553.00	554.00	0	396	0.01%
2023/07/26	4.1	562.71	0	0.00	545.00	4.1	397	1.04%
2023/07/24	0	570.55	0	0.00	563.00	0	408	0.00%
2023/07/21	0.1	570.67	1	570.00	571.00	-0.9	409	-0.23%
2023/07/20	4	578.51	1	575.07	575.00	3	416	0.71%
2023/07/19	1	584.14	0	0.00	590.00	1	419	0.25%
2023/07/18	3	576.33	1	569.08	568.00	2	414	0.48%
2023/07/17	1.1	587.45	1	582.10	580.00	0.1	411	0.02%
2023/07/14	4	587.00	1	602.00	601.00	3	403	0.74%
2023/07/13	0	592.00	2.1	595.22	591.00	-2	391	-0.52%
2023/07/12	0	571.50	0	0.00	570.00	0	375	0.00%
2023/07/11	0	582.09	0	0.00	580.00	0	372	0.00%
2023/07/10	0	594.90	0	0.00	583.00	0	370	0.01%
2023/07/07	0	0.00	2	601.00	595.00	-2	364	-0.55%
2023/07/06	0.2	590.87	0	588.00	587.00	0.2	358	0.06%
2023/07/05	1	600.00	0	0.00	601.00	1	355	0.28%
2023/07/04	0.1	601.00	0.5	601.22	600.00	-0.4	347	-0.10%
2023/07/03	0	593.00	4	589.75	597.00	-4	342	-1.16%
2023/06/30	0.1	583.00	0	0.00	586.00	0.1	333	0.03%
2023/06/28	0	582.23	0	584.00	577.00	0	331	0.00%
2023/06/27	0	569.00	0	0.00	569.00	0	331	0.00%
2023/06/26	10	571.30	10	567.60	567.00	0	335	0.00%
2023/06/21	1.2	581.08	0	0.00	566.00	1.2	360	0.33%
2023/06/20	0	0.00	0	580.00	575.00	0	377	-0.01%
2023/06/19	0	574.90	1	578.00	576.00	-1	377	-0.26%
2023/06/16	1.1	582.95	0	0.00	584.00	1.1	381	0.30%
2023/06/15	1	588.00	0	590.00	589.00	1	377	0.26%
2023/06/14	3	596.64	1	597.00	593.00	2	370	0.54%
2023/06/13	1.2	593.61	1.1	598.16	593.00	0.1	356	0.02%
2023/06/12	3	586.33	4	592.50	595.00	-1	342	-0.30%
2023/06/09	1	577.31	1	540.29	575.00	0	310	0.01%
2023/06/08	3.1	524.97	2	528.00	526.00	1.1	288	0.38%
2023/06/07	0	545.00	0.9	541.78	543.00	-0.9	282	-0.31%
2023/06/06	0	504.00	2	505.00	512.00	-2	270	-0.74%
2023/06/02	1	498.01	1	494.50	497.50	0	270	0.00%
2023/05/31	0	502.00	0	0.00	498.00	0	274	0.01%
2023/05/29	0.1	497.83	1	504.99	501.00	-0.9	278	-0.32%
2023/05/26	1	481.50	2.1	497.10	492.00	-1.1	284	-0.37%
2023/05/25	0.1	479.69	0	0.00	471.50	0.1	277	0.04%
2023/05/24	1.1	475.27	1	475.00	476.50	0.1	277	0.04%
2023/05/23	0.2	481.26	0	0.00	478.00	0.2	280	0.06%
2023/05/22	1	483.50	2	484.00	481.00	-1	282	-0.35%
2023/05/19	0.1	475.00	1	472.00	472.00	-0.9	288	-0.31%
2023/05/18	1.1	475.77	0	0.00	471.00	1.1	291	0.38%
2023/05/17	2	473.99	0	0.00	475.00	2	302	0.66%
2023/05/16	0.1	469.75	0	0.00	471.00	0.1	304	0.03%
2023/05/15	0	463.00	0	0.00	460.50	0	308	0.00%
2023/05/12	1	459.13	0	0.00	472.50	1	322	0.32%
2023/05/11	0	468.00	0	0.00	468.50	0	340	0.00%
2023/05/10	0.1	469.94	0	0.00	469.00	0.1	361	0.03%
2023/05/09	0	480.00	0	0.00	477.00	0	362	0.01%
2023/05/08	0.1	480.00	0	0.00	483.50	0.1	365	0.02%
2023/05/05	0	480.00	0	482.00	473.50	0	366	0.00%
2023/05/04	3	475.50	0	0.00	479.50	3	367	0.82%
2023/05/03	0	479.00	0	0.00	474.50	0	373	0.00%
2023/05/02	0	480.57	0	0.00	478.00	0	373	0.00%
2023/04/27	0	0.00	2	436.50	462.00	-2	373	-0.54%
2023/04/26	1	479.00	0	0.00	480.00	1	361	0.28%
2023/04/25	2	479.01	0	0.00	477.00	2	359	0.56%
2023/04/24	0	499.00	0	497.00	491.00	0	351	0.00%
2023/04/21	0	0.00	1.1	512.51	515.00	-1.1	346	-0.32%
2023/04/19	0	548.33	0	0.00	540.00	0	345	0.00%
2023/04/14	2	567.00	0	0.00	565.00	2	339	0.59%
2023/04/12	0	580.36	0	0.00	581.00	0	340	0.00%
2023/04/11	0	0.00	1.1	585.74	585.00	-1.1	339	-0.32%
2023/04/07	0	563.00	0	0.00	567.00	0	338	0.00%
2023/04/06	0	566.46	0	0.00	562.00	0	338	0.01%
2023/03/31	0	571.00	0	0.00	569.00	0	337	0.01%
2023/03/30	1	575.00	0	0.00	573.00	1	337	0.30%
2023/03/29	0	577.00	0	0.00	573.00	0	338	0.00%
2023/03/28	1	593.00	1	598.00	587.00	0	336	0.00%
2023/03/27	0.3	593.09	16	589.38	589.00	-15.7	330	-4.75%
2023/03/24	41.3	647.14	23.4	608.67	606.00	17.9	323	5.53%
2023/03/23	1	607.00	2.1	621.90	629.00	-1.1	299	-0.36%
2023/03/22	0	0.00	1	594.00	596.00	-1	285	-0.35%
2023/03/21	1	588.00	0	0.00	588.00	1	281	0.36%
2023/03/17	0	0.00	0	571.00	573.00	0	280	-0.01%
2023/03/15	0	0.00	0	579.00	564.00	0	296	-0.01%
2023/03/14	0	570.00	0	566.00	565.00	0	308	0.00%
2023/03/10	1	580.00	1	571.00	571.00	0	344	0.00%
2023/03/09	0	0.00	1	588.00	585.00	-1	360	-0.28%
2023/03/08	0	580.00	0	0.00	579.00	0	387	0.00%
2023/03/07	0	0.00	1	600.00	587.00	-1	402	-0.25%
2023/03/06	1	595.00	0	599.00	595.00	1	412	0.24%
2023/03/03	0.1	592.36	0	0.00	595.00	0.1	428	0.02%
2023/03/01	0	0.00	0	597.00	595.00	0	426	0.00%
2023/02/24	0	594.00	0	0.00	589.00	0	423	0.00%
2023/02/23	0	0.00	0	589.50	585.00	0	410	0.00%
2023/02/22	0	575.94	0	0.00	572.00	0	407	0.00%
2023/02/21	0	0.00	0	585.00	582.00	0	406	-0.01%
2023/02/20	0	574.67	0	0.00	577.00	0	407	0.00%
2023/02/17	2	580.00	1	581.00	578.00	1	406	0.25%
2023/02/16	0	592.00	0	597.00	592.00	0	401	0.00%
2023/02/15	0	590.50	3	586.00	587.00	-3	402	-0.74%
2023/02/13	0	0.00	3	584.00	578.00	-3	390	-0.77%
2023/02/10	2	596.98	0	0.00	584.00	2	388	0.52%
2023/02/09	2.4	597.92	5	596.60	596.00	-2.6	375	-0.69%
2023/02/08	1	589.00	0.5	561.08	587.00	0.5	357	0.13%
2023/02/07	0.5	554.00	0	0.00	550.00	0.5	337	0.15%
2023/02/06	0	545.00	0	0.00	539.00	0	335	0.00%
2023/02/03	0	0.00	0	556.00	554.00	0	332	0.00%
2023/02/02	0	0.00	0	555.00	553.00	0	331	0.00%
2023/02/01	0	0.00	0	551.00	550.00	0	333	0.00%
2023/01/30	1	508.00	1	531.92	537.00	0	328	0.00%
2023/01/17	0	496.00	0	0.00	493.00	0	321	0.00%
2023/01/16	0	0.00	1	500.02	501.00	-1	321	-0.32%
2023/01/12	1	499.50	0	0.00	491.00	1	320	0.31%
2023/01/09	0	0.00	0	496.36	501.00	0	318	0.00%
2022/12/30	0	467.00	0	0.00	465.50	0	320	0.00%
2022/12/26	0	0.00	0.1	490.43	484.50	-0.1	323	-0.03%
2022/12/23	0.1	489.05	0.1	486.00	490.50	0	324	0.00%
2022/12/22	0.1	503.00	0	0.00	496.50	0.1	323	0.03%
2022/12/20	0	506.00	0	0.00	495.00	0	329	0.00%
2022/12/19	0	520.00	0	0.00	515.00	0	335	0.00%
2022/12/15	3	530.00	3	529.00	528.00	0	333	0.00%
2022/12/14	0	0.00	0	530.00	534.00	0	327	0.00%
2022/12/12	0	519.00	1	512.00	521.00	-1	315	-0.32%
2022/12/09	1	523.00	0	0.00	522.00	1	314	0.32%
2022/12/08	1	535.00	1	525.00	526.00	0	313	0.00%
2022/12/07	0	550.00	1	547.94	535.00	-1	314	-0.32%
2022/12/06	3	553.99	2	550.50	547.00	1	304	0.33%
2022/12/05	1	569.00	1.1	579.56	553.00	-0.1	296	-0.04%
2022/12/02	1.1	517.73	3.1	535.66	544.00	-2	276	-0.71%
2022/12/01	4	534.46	4	524.75	522.00	0	259	0.00%
2022/11/30	2	500.06	2.1	508.91	520.00	-0.1	246	-0.02%
2022/11/29	0	0.00	0	490.25	490.50	0	235	0.00%
2022/11/28	1	470.00	7	475.44	459.00	-6	225	-2.68%
2022/11/25	16	473.94	10	469.15	465.00	6	217	2.76%
2022/11/24	1	449.00	2	455.50	450.00	-1	210	-0.48%
2022/11/23	0	0.00	0	426.59	428.50	0	203	-0.01%
2022/11/21	0	430.00	0	0.00	425.00	0	208	0.00%
2022/11/18	0	0.00	4	441.38	434.50	-4	209	-1.91%
2022/11/17	1	435.50	0	0.00	432.00	1	209	0.48%
2022/11/16	2	437.00	0	0.00	430.50	2	209	0.95%
2022/11/09	0	0.00	0	408.00	408.50	0	220	0.00%
2022/11/07	0	407.00	1	410.00	402.00	-1	220	-0.45%
2022/11/03	0	389.00	0	0.00	392.00	0	223	0.00%
2022/10/28	0	380.17	1	393.00	378.00	-1	245	-0.40%
2022/10/26	0	377.00	0	0.00	383.00	0	264	0.00%
2022/10/25	0	378.00	0	0.00	374.00	0	279	0.00%
2022/10/24	1	385.00	0	0.00	382.00	1	283	0.35%
2022/10/20	0	388.00	0	0.00	386.00	0	293	0.00%
2022/10/19	0	391.10	0	0.00	383.50	0	294	0.00%
2022/10/17	0.1	378.96	0	0.00	386.00	0.1	294	0.03%
2022/10/13	1	395.93	0	0.00	380.00	1	294	0.34%
2022/10/11	0	403.50	0	0.00	408.00	0	292	0.00%
2022/10/07	0	420.44	0	0.00	421.00	0	292	0.00%
2022/10/05	0	0.00	1	426.50	422.00	-1	294	-0.34%
2022/10/04	1	421.45	1	422.00	413.50	0	291	0.00%
2022/09/30	0	378.00	1	379.00	385.50	-1	292	-0.34%
2022/09/28	1	389.00	0	0.00	368.50	1	296	0.34%
2022/09/27	1	389.50	1	385.00	388.00	0	292	0.00%
2022/09/26	1	402.51	0	0.00	394.50	1	289	0.35%
2022/09/22	0	0.00	6	439.58	445.50	-6	283	-2.12%
2022/09/20	0	446.00	0	0.00	446.00	0	283	0.00%
2022/09/16	0	454.50	0	0.00	447.00	0	283	0.00%
2022/09/15	0	461.00	0.2	463.35	456.00	-0.2	282	-0.07%
2022/09/14	0	450.00	1	441.60	462.50	-1	280	-0.36%
2022/09/12	2	450.75	0	0.00	455.00	2	276	0.72%
2022/09/06	0.2	437.96	0	0.00	442.50	0.2	272	0.08%
2022/09/05	2	487.98	2	455.50	444.50	0	267	0.00%
2022/09/02	0	450.00	0	0.00	469.00	0	251	0.00%
2022/08/31	0	0.00	1	453.50	462.50	-1	240	-0.42%
2022/08/29	0	436.00	0	0.00	438.50	0	228	0.00%
2022/08/25	2	436.75	1	441.00	441.00	1	228	0.44%
2022/08/17	1	464.00	1	461.00	453.00	0	216	0.00%
2022/08/16	1	443.50	0	0.00	443.50	1	206	0.48%
2022/08/15	0	0.00	0	445.00	444.00	0	205	0.00%
2022/08/10	1	429.97	2	429.25	422.50	-1	200	-0.49%
2022/08/09	1	440.00	1	440.50	439.50	0	198	0.00%
2022/08/08	1	435.00	0	0.00	439.00	1	197	0.51%
2022/08/04	1	453.00	1	447.00	451.50	0	187	0.00%
2022/08/03	7	458.86	9.7	464.50	460.50	-2.7	177	-1.53%
2022/08/02	0	423.00	0	0.00	424.00	0	159	0.00%
2022/08/01	1	462.00	1	458.50	443.00	0	155	0.00%
2022/07/28	0	0.00	1	419.00	415.50	-1	141	-0.71%
2022/07/26	0	394.40	0	0.00	391.00	0	140	0.00%
2022/07/25	0	405.50	0	0.00	402.50	0	146	0.00%
2022/07/21	1	412.00	0	0.00	412.00	1	146	0.68%
2022/07/20	0	410.40	0	0.00	407.50	0	146	0.02%
2022/07/19	0	400.00	0	0.00	403.00	0	146	0.02%
2022/07/18	0	0.00	1	404.00	405.00	-1	146	-0.68%
2022/07/15	1	399.00	0	0.00	400.00	1	145	0.69%
2022/07/14	0	0.00	0	387.50	392.00	0	143	-0.01%
2022/07/13	1	378.50	0	0.00	383.00	1	142	0.71%
2022/07/12	1	368.07	7	368.14	368.00	-6	140	-4.27%
2022/07/11	0	384.50	0	0.00	380.50	0	138	0.01%
2022/07/08	7	389.29	0	0.00	392.00	7	137	5.11%
2022/07/07	0	383.00	0	0.00	379.50	0	133	0.01%
2022/07/06	1.2	382.05	0	0.00	378.00	1.2	131	0.92%
2022/07/04	0	393.54	0	0.00	388.50	0	128	0.02%
2022/07/01	0	399.91	0	0.00	391.00	0	130	0.01%
2022/06/30	0	413.33	0	0.00	408.00	0	129	0.01%
2022/06/29	0	419.00	0	0.00	420.00	0	129	0.01%
2022/06/28	1	426.55	0	0.00	423.50	1	129	0.78%
2022/06/23	1	413.51	0	416.00	416.00	1	129	0.78%
2022/06/21	0	426.00	0	0.00	433.50	0	134	0.01%
2022/06/20	1	439.37	0	0.00	413.00	1	135	0.74%
2022/06/17	0	442.90	0	0.00	437.50	0	133	0.00%
2022/06/16	0	455.22	0	460.00	444.00	0	131	0.00%
2022/06/13	0	462.62	0	0.00	458.00	0	129	0.01%
2022/06/09	0	491.00	0	0.00	487.50	0	127	0.00%
2022/06/08	1	490.50	0	0.00	491.00	1	127	0.79%
2022/06/06	0	495.00	0	0.00	491.00	0	128	0.00%
2022/06/01	0	518.67	0	0.00	502.00	0	128	0.00%
2022/05/31	0	495.00	0	496.00	493.50	0	125	0.00%
2022/05/30	3	493.50	0	0.00	493.50	3	124	2.42%
2022/05/24	0	478.25	5	479.80	474.50	-5	129	-3.87%
2022/05/19	0	485.42	0	0.00	487.00	0	130	0.00%
2022/05/17	1	485.00	1	488.50	489.50	0	128	0.00%
2022/05/16	1	482.00	0	482.00	478.50	1	129	0.76%
2022/05/13	4	477.75	0	0.00	477.00	4	130	3.08%
2022/05/09	0.1	451.93	0	0.00	452.00	0.1	135	0.08%
2022/05/06	0	467.11	0	468.00	466.00	0	132	0.00%
2022/05/04	3	482.33	1	480.50	482.50	2	128	1.56%
2022/05/03	4	460.39	3	453.83	470.00	1	128	0.79%
2022/04/29	1	472.85	0	0.00	472.50	1	124	0.82%
2022/04/27	0	505.57	7	494.29	507.00	-7	119	-5.87%
2022/04/26	0	516.00	0	0.00	510.00	0	119	0.01%
2022/04/25	0	528.23	0	0.00	518.00	0	121	0.01%
2022/04/22	0	536.00	0	0.00	545.00	0	122	0.00%
2022/04/21	0	545.00	0	0.00	539.00	0	123	0.00%
2022/04/19	0.1	539.00	0	0.00	537.00	0.1	127	0.08%
2022/04/18	0	540.00	0	0.00	536.00	0	129	0.00%
2022/04/15	0	545.00	0	0.00	540.00	0	132	0.00%
2022/04/14	0	547.71	0	0.00	546.00	0	139	0.01%
2022/04/13	0	553.00	0	0.00	552.00	0	149	0.00%
2022/04/12	0	554.79	0	553.00	548.00	0	170	0.01%
2022/04/11	0	562.33	0	558.86	558.00	0	178	0.00%
2022/04/07	0	575.29	0	580.00	571.00	0	194	0.00%
2022/04/06	0	591.14	0	0.00	586.00	0	196	0.01%
2022/04/01	0	599.00	0	0.00	599.00	0	208	0.01%
2022/03/30	0	610.00	0	0.00	609.00	0	220	0.00%
2022/03/29	0	605.00	0	0.00	604.00	0	221	0.00%
2022/03/28	0	608.00	0	0.00	611.00	0	221	0.00%
2022/03/25	1	609.03	0	0.00	615.00	1	222	0.45%
2022/03/24	0	635.67	0	0.00	631.00	0	216	0.00%
2022/03/23	2	634.00	2	631.50	640.00	0	218	0.00%
2022/03/18	0	616.00	0	0.00	615.00	0	222	0.01%
2022/03/16	0	601.00	0	0.00	594.00	0	223	0.00%
2022/03/15	0	597.11	0	0.00	591.00	0	225	0.01%
2022/03/14	0	606.83	0	614.00	604.00	0	231	-0.01%
2022/03/11	0	606.00	0	0.00	605.00	0	235	0.00%
2022/03/10	0	610.00	0	0.00	608.00	0	241	0.00%
2022/03/09	0	599.18	0	0.00	593.00	0	244	0.00%
2022/03/08	0	601.00	0	602.00	590.00	0	244	0.00%
2022/03/07	0	612.07	0	0.00	610.00	0	243	0.01%
2022/03/04	2	636.00	1	642.00	631.00	1	243	0.41%
2022/02/24	0	614.22	0	0.00	610.00	0	254	0.02%
2022/02/23	0	627.00	0	0.00	626.00	0	253	0.00%
2022/02/22	2	627.50	2	625.00	626.00	0	258	0.00%
2022/02/16	0	622.00	4	622.50	627.00	-4	270	-1.48%
2022/02/15	0.1	624.23	0	0.00	613.00	0.1	270	0.05%
2022/02/14	0	624.00	0	0.00	622.00	0	272	0.00%
2022/02/11	0.4	632.97	0	633.00	627.00	0.4	277	0.15%
2022/02/10	0	635.00	0	0.00	637.00	0	280	0.00%
2022/02/09	0	645.00	0	0.00	639.00	0	279	0.01%
2022/02/07	0	627.00	0	0.00	629.00	0	299	0.00%
2022/01/26	0	633.00	0	638.00	628.00	0	314	0.01%
2022/01/25	0	634.00	0	0.00	626.00	0	341	0.00%
2022/01/24	0	651.18	0	0.00	647.00	0	381	0.00%
2022/01/21	0	679.00	0	673.00	664.00	0	402	0.00%
2022/01/20	0	674.00	0	0.00	674.00	0	411	0.00%
2022/01/19	1	679.02	0	0.00	679.00	1	418	0.24%
2022/01/18	0.1	704.01	0	0.00	695.00	0.1	424	0.02%
2022/01/17	0	702.17	0	0.00	708.00	0	432	0.00%
2022/01/13	0	703.00	0	0.00	692.00	0	453	0.00%
2022/01/12	1	707.00	0	698.64	692.00	1	456	0.21%
2022/01/11	0	0.00	1	700.00	705.00	-1	465	-0.21%
2022/01/10	0	710.00	0	0.00	702.00	0	471	0.00%
2022/01/07	2	714.50	0	708.00	704.00	2	481	0.42%
2022/01/06	1	729.00	3	737.00	730.00	-2	476	-0.42%
2022/01/05	3	738.00	6	745.87	741.00	-3	469	-0.65%
2022/01/04	0	717.00	0	718.88	715.00	0	452	0.00%
2022/01/03	0	0.00	4	700.00	700.00	-4	455	-0.88%
2021/12/30	1	723.00	4	727.50	711.00	-3	458	-0.65%
2021/12/29	0	706.00	0	0.00	706.00	0	452	0.00%
2021/12/28	1	691.00	1.1	701.65	703.00	-0.1	452	-0.01%
2021/12/27	1	682.00	2	683.00	688.00	-1	447	-0.22%
2021/12/22	4	656.00	0	0.00	656.00	4	452	0.88%
2021/12/20	0	653.00	0	0.00	641.00	0	460	0.00%
2021/12/17	0	644.11	0	655.00	656.00	0	472	0.00%
2021/12/13	0	650.00	0	0.00	648.00	0	533	0.00%
2021/12/09	0	652.00	0	660.00	652.00	0	550	0.00%
2021/12/08	0.1	652.12	0	0.00	651.00	0.1	551	0.01%
2021/12/07	1	657.04	0	0.00	662.00	1	546	0.19%
2021/12/06	0	669.33	0	672.00	667.00	0	542	0.00%
2021/12/03	0	679.00	0	0.00	678.00	0	537	0.00%
2021/12/02	0	690.00	0	0.00	683.00	0	533	0.00%
2021/12/01	1	675.00	0	0.00	679.00	1	532	0.19%
2021/11/30	0	687.29	0	698.00	683.00	0	532	0.00%
2021/11/29	2	685.50	1	660.00	691.00	1	530	0.19%
2021/11/26	0	686.50	1	676.00	685.00	-1	528	-0.19%
2021/11/25	0	696.00	0	0.00	690.00	0	526	0.00%
2021/11/24	0	710.00	0	0.00	705.00	0	525	0.00%
2021/11/23	1.1	705.47	6	707.33	701.00	-4.9	523	-0.94%
2021/11/22	0	0.00	0	731.00	727.00	0	520	0.00%
2021/11/19	0	726.00	2	727.00	718.00	-2	519	-0.38%
2021/11/18	1	729.00	0	735.00	730.00	1	515	0.19%
2021/11/17	1	734.01	0	0.00	737.00	1	514	0.19%
2021/11/16	7	735.00	1	729.00	733.00	6	513	1.17%
2021/11/15	1	719.00	3	726.63	731.00	-2	515	-0.39%
2021/11/12	1	715.00	1	717.99	709.00	0	516	0.00%
2021/11/11	0	0.00	0	722.00	715.00	0	520	0.00%
2021/11/10	8	720.13	3	725.33	721.00	5	521	0.96%
2021/11/09	2	719.93	2	702.00	707.00	0	522	0.00%
2021/11/08	1	715.00	1	710.65	707.00	0	524	-0.01%
2021/11/05	3	714.99	2	704.01	705.00	1	523	0.19%
2021/11/04	3	718.66	4	723.50	700.00	-1	522	-0.19%
2021/11/03	5.1	686.27	2.1	708.50	681.00	3	507	0.59%
2021/11/02	14	734.21	7	736.38	710.00	7	494	1.41%
2021/11/01	7.2	758.33	2	778.00	774.00	5.2	469	1.11%
2021/10/29	3	757.07	8	771.03	793.00	-5	429	-1.16%
2021/10/28	5	724.60	7	729.29	721.00	-2	409	-0.49%
2021/10/27	0	0.00	0	745.00	745.00	0	403	-0.01%
2021/10/26	6	750.66	1	750.00	747.00	5	414	1.21%
2021/10/25	11	756.36	5	750.80	760.00	6	410	1.46%
2021/10/22	6	748.03	6.5	747.77	745.00	-0.5	405	-0.11%
2021/10/21	1	715.99	0	714.17	717.00	1	389	0.25%
2021/10/20	2	708.04	2.2	720.11	710.00	-0.2	389	-0.05%
2021/10/19	1	710.01	1	719.87	710.00	0	386	0.00%
2021/10/18	0	700.00	0	696.00	699.00	0	377	0.00%
2021/10/15	0	0.00	6	684.50	690.00	-6	371	-1.62%
2021/10/14	1	639.00	1	643.95	654.00	0	362	0.00%
2021/10/13	0	637.00	0	0.00	630.00	0	361	0.00%
2021/10/08	1	665.01	0	0.00	674.00	1	364	0.28%
2021/10/07	1	639.00	1	637.06	652.00	0	355	0.00%
2021/10/06	3	637.01	3	616.00	612.00	0	356	0.01%
2021/10/05	0	0.00	0	640.00	645.00	0	355	0.00%
2021/10/04	0	650.00	0	648.00	649.00	0	355	0.00%
2021/10/01	2	653.00	1	653.00	635.00	1	347	0.29%
2021/09/30	0.5	684.62	0	0.00	678.00	0.5	341	0.15%
2021/09/29	0.5	676.12	0	0.00	677.00	0.5	338	0.14%
2021/09/27	0	680.75	0	684.00	678.00	0	330	0.00%
2021/09/23	0.1	675.00	0	0.00	672.00	0.1	316	0.02%
2021/09/22	0	674.00	0	0.00	663.00	0	311	0.00%
2021/09/17	7	686.71	7.2	687.14	674.00	-0.2	309	-0.05%
2021/09/16	0	655.33	0.1	652.55	659.00	0	286	-0.01%
2021/09/15	1	633.00	2.3	628.26	632.00	-1.3	271	-0.48%
2021/09/14	1	597.04	0	0.00	597.00	1	261	0.39%
2021/09/10	0.1	582.00	0	0.00	586.00	0.1	261	0.04%
2021/09/08	0	557.35	0	0.00	552.00	0	267	0.01%
2021/09/07	0	569.91	0	568.00	567.00	0	271	0.00%
2021/09/06	0	586.13	0	590.00	572.00	0	271	0.00%
2021/09/02	0.1	595.00	0	0.00	586.00	0.1	278	0.04%
2021/08/31	0	577.00	0	584.00	580.00	0	281	0.00%
2021/08/27	0	0.00	0	590.00	579.00	0	285	0.00%
2021/08/26	0	0.00	0.2	581.22	584.00	-0.2	285	-0.08%
2021/08/25	0	579.00	0	0.00	577.00	0	287	0.01%
2021/08/24	0	573.50	0	582.00	572.00	0	292	0.01%
2021/08/23	0.2	570.09	0	0.00	574.00	0.2	294	0.07%
2021/08/20	0	562.00	0	0.00	558.00	0	296	0.00%
2021/08/19	0	559.71	1	555.00	553.00	-1	296	-0.33%
2021/08/18	0	558.00	0	0.00	565.00	0	293	0.00%
2021/08/17	3.2	539.94	0	0.00	531.00	3.2	296	1.08%
2021/08/16	0	568.89	1	560.00	552.00	-1	291	-0.34%
2021/08/13	2.1	588.19	0.2	596.10	573.00	1.8	288	0.63%
2021/08/12	0.1	614.04	1	610.00	604.00	-0.9	280	-0.31%
2021/08/11	0	629.57	0	0.00	620.00	0	274	0.01%
2021/08/10	0	630.17	0	0.00	633.00	0	276	0.00%
2021/08/09	0	638.60	0	0.00	634.00	0	276	0.00%
2021/08/06	0	650.00	0	0.00	645.00	0	277	0.00%
2021/08/04	1	658.00	0	0.00	661.00	1	286	0.35%
2021/08/03	0.1	676.53	0.1	684.00	673.00	0	286	-0.01%
2021/08/02	1.2	683.08	1.1	676.22	674.00	0.1	283	0.02%
2021/07/30	2.1	671.02	7.1	673.03	668.00	-5.1	283	-1.78%
2021/07/28	0	631.69	0	0.00	630.00	0	271	0.01%
2021/07/27	1	665.00	0	0.00	651.00	1	272	0.37%
2021/07/23	0	645.50	0	0.00	644.00	0	290	0.01%
2021/07/21	0	641.76	0	0.00	639.00	0	303	0.01%
2021/07/20	2	649.99	0	0.00	645.00	2	308	0.65%
2021/07/19	1	664.00	0	0.00	659.00	1	312	0.32%
2021/07/15	2	661.00	0.1	660.00	660.00	1.9	317	0.60%
2021/07/13	0	656.00	0	0.00	648.00	0	319	0.01%
2021/07/09	1	630.03	0	0.00	634.00	1	332	0.30%
2021/07/08	0	0.00	1	646.00	645.00	-1	353	-0.28%
2021/07/06	0.1	660.20	0	0.00	652.00	0.1	363	0.03%
2021/07/05	0	655.00	0	0.00	655.00	0	363	0.00%
2021/07/02	0	648.67	0	646.00	648.00	0	360	0.00%
2021/07/01	0.1	649.28	0	0.00	646.00	0.1	360	0.03%
2021/06/29	0	658.45	1	658.00	654.00	-1	358	-0.28%
2021/06/28	1.2	658.15	0	0.00	658.00	1.2	361	0.33%
2021/06/25	1	662.90	0	0.00	649.00	1	353	0.29%
2021/06/24	0	652.90	0	0.00	647.00	0	348	0.00%
2021/06/23	0	657.00	0	0.00	655.00	0	345	0.01%
2021/06/22	0.1	653.04	0	0.00	647.00	0.1	343	0.03%
2021/06/21	0	668.05	0.1	667.00	663.00	-0.1	342	-0.02%
2021/06/18	0.1	680.16	0	0.00	675.00	0.1	349	0.03%
2021/06/17	0	685.12	0	695.00	681.00	0	347	0.00%
2021/06/16	0	698.32	0.1	694.00	690.00	-0.1	347	-0.02%
2021/06/15	0	710.00	0.3	708.00	705.00	-0.3	343	-0.08%
2021/06/11	0	711.05	0	0.00	706.00	0	345	0.01%
2021/06/10	0	0.00	0.2	708.22	711.00	-0.2	342	-0.05%
2021/06/08	0	0.00	0	684.00	681.00	0	335	0.00%
2021/06/07	0	670.50	0	0.00	679.00	0	336	0.00%
2021/06/04	0	0.00	1	693.00	684.00	-1	336	-0.30%
2021/06/02	0	686.00	0	0.00	676.00	0	337	0.00%
2021/05/26	1	663.00	0	0.00	663.00	1	338	0.30%
2021/05/25	0.1	688.00	0	0.00	675.00	0.1	339	0.03%
2021/05/20	0	0.00	0	648.00	638.00	0	358	0.00%
2021/05/19	0	641.67	0	0.00	648.00	0	361	0.00%
2021/05/18	0.1	645.92	1	651.99	651.00	-0.9	364	-0.24%
2021/05/17	1	602.00	0	0.00	602.00	1	369	0.27%
2021/05/14	0	0.00	0	661.80	655.00	0	372	-0.01%
2021/05/13	0.1	657.27	0.2	663.00	650.00	-0.1	383	-0.03%
2021/05/12	0.1	673.55	2	680.00	632.00	-1.9	386	-0.49%
2021/05/11	0	0.00	1	699.00	681.00	-1	388	-0.26%
2021/05/10	3	715.00	0	0.00	709.00	3	389	0.77%
2021/05/07	0	0.00	0.2	704.73	709.00	-0.2	397	-0.05%
2021/05/06	0	677.00	0	700.00	675.00	0	401	0.00%
2021/05/05	0.1	705.00	0	0.00	692.00	0.1	403	0.02%
2021/05/04	0.1	700.00	9	708.56	716.00	-9	409	-2.18%
2021/05/03	9.2	716.27	0	0.00	707.00	9.2	421	2.17%
2021/04/29	0.1	742.00	0.2	741.43	744.00	-0.1	439	-0.03%
2021/04/28	0.1	704.00	0.5	716.00	699.00	-0.4	441	-0.09%
2021/04/27	0	0.00	0.1	720.00	716.00	-0.1	459	-0.02%
2021/04/26	1.3	701.44	0	0.00	703.00	1.3	487	0.26%
2021/04/22	1.1	714.00	1	705.00	705.00	0.1	550	0.02%
2021/04/21	0.1	729.82	0	0.00	724.00	0.1	550	0.01%
2021/04/20	0.1	750.00	0	0.00	741.00	0.1	557	0.01%
2021/04/19	0.1	739.82	0	0.00	733.00	0.1	565	0.01%
2021/04/16	0	760.00	0	0.00	750.00	0	578	0.00%
2021/04/15	1.3	750.83	1	746.20	760.00	0.3	585	0.05%
2021/04/14	2.1	769.42	2	766.00	765.00	0.1	577	0.02%
2021/04/13	0	877.00	1	874.00	849.00	-1	570	-0.17%
2021/04/09	0	909.00	0	0.00	909.00	0	579	0.00%
2021/03/31	1	930.00	1	942.00	909.00	0	592	0.00%
2021/03/30	1	914.00	0	0.00	909.00	1	588	0.17%
2021/03/29	0	0.00	1	908.00	910.00	-1	589	-0.17%
2021/03/26	0	0.00	0	908.22	907.00	0	588	0.00%
2021/03/24	1	892.00	0	889.75	910.00	1	588	0.17%
2021/03/23	0	900.00	1	903.99	902.00	-1	587	-0.17%
2021/03/22	1	851.99	0	0.00	842.00	1	579	0.17%
2021/03/19	0	0.00	0	850.20	847.00	0	580	0.00%
2021/03/18	0	883.00	0	883.00	868.00	0	576	0.00%
2021/03/17	0	874.38	0	874.60	882.00	0	579	0.00%
2021/03/16	0	867.00	0.1	870.00	875.00	-0.1	580	-0.02%
2021/03/10	0	842.67	0	0.00	839.00	0	616	0.00%
2021/03/09	0	814.50	0	818.00	822.00	0	619	0.00%
2021/03/05	0	863.00	0	0.00	863.00	0	630	0.00%
2021/03/04	0.1	864.93	0	0.00	858.00	0.1	629	0.02%
2021/03/03	0	889.00	0	0.00	890.00	0	625	0.00%
2021/03/02	0	895.80	0	0.00	883.00	0	627	0.00%
2021/02/26	0	895.00	1	895.00	900.00	-1	635	-0.16%
2021/02/25	0.1	909.00	0	0.00	898.00	0.1	655	0.01%
2021/02/23	1	893.06	1	894.00	891.00	0	654	0.00%
2021/02/22	0.1	924.00	0	0.00	919.00	0.1	651	0.02%
2021/02/19	0	0.00	0	939.68	935.00	0	652	-0.01%
2021/02/18	0.1	942.28	0	942.00	946.00	0.1	667	0.02%
2021/02/17	0	0.00	0.1	947.00	952.00	-0.1	690	-0.01%
2021/02/04	0	872.00	1	906.00	905.00	-1	706	-0.14%
2021/02/02	0.1	892.05	0	0.00	882.00	0.1	727	0.01%
2021/02/01	0	0.00	0	881.00	896.00	0	729	0.00%
2021/01/29	0	0.00	0	905.00	888.00	0	734	0.00%
2021/01/28	0	924.00	0	0.00	900.00	0	728	0.00%
2021/01/27	1	943.00	1	933.00	926.00	0	730	0.00%
2021/01/26	0	950.50	0	0.00	924.00	0	730	0.00%
2021/01/25	1	987.92	1	992.00	947.00	0	725	0.00%
2021/01/22	0	999.00	0	0.00	990.00	0	710	0.00%
2021/01/21	3	965.67	3	972.00	970.00	0	690	0.00%
2021/01/20	1	990.00	1	936.00	936.00	0	672	0.00%
2021/01/19	4	971.88	2	968.47	974.00	2	650	0.31%
2021/01/18	4	922.99	5	925.41	959.00	-1	621	-0.17%
2021/01/15	1	886.99	1	892.00	889.00	0	582	0.00%
2021/01/14	2	868.50	1	872.83	850.00	1	548	0.18%
2021/01/13	0	0.00	1	855.00	860.00	-1	546	-0.19%
2021/01/12	0	838.00	0	860.00	830.00	0	536	0.00%
2021/01/11	0	851.10	0.1	861.00	861.00	-0.1	525	-0.02%
2021/01/08	1	828.00	1	834.04	833.00	0	509	0.00%
2021/01/07	5	816.54	4	820.49	820.00	1	498	0.21%
2021/01/06	0.1	799.54	2	803.00	815.00	-1.9	488	-0.39%
2021/01/05	1	786.91	1	786.00	795.00	0	475	0.00%
2021/01/04	0	0.00	5	782.00	777.00	-5	473	-1.06%
2020/12/31	5	768.00	0	0.00	764.00	5	465	1.08%
2020/12/29	0	0.00	4	776.25	771.00	-4	475	-0.84%
2020/12/25	1	760.00	0	0.00	760.00	1	482	0.21%
2020/12/24	0	0.00	2	758.00	760.00	-2	485	-0.41%
2020/12/17	0	0.00	1	769.00	773.00	-1	508	-0.20%
2020/12/16	0	0.00	1	753.00	751.00	-1	508	-0.20%
2020/12/15	1	758.00	1	755.00	743.00	0	510	0.00%
2020/12/10	0	0.00	5	760.40	764.00	-5	534	-0.94%
2020/12/08	5	756.60	3	748.00	755.00	2	550	0.36%
2020/12/07	2	735.00	0	0.00	733.00	2	551	0.36%
2020/12/04	5	762.60	2	763.00	758.00	3	563	0.53%
2020/12/03	0	795.00	0	0.00	796.00	0	553	0.00%
2020/12/02	3	798.67	7	800.14	796.00	-4	563	-0.71%
2020/12/01	2	779.50	2	778.00	770.00	0	576	0.00%
2020/11/30	1	776.00	0	0.00	775.00	1	581	0.17%
2020/11/25	1	780.01	0	0.00	778.00	1	595	0.17%
2020/11/24	0	800.00	4	817.20	800.00	-4	594	-0.67%
2020/11/23	1	786.00	2	788.00	787.00	-1	585	-0.17%
2020/11/19	3	783.67	2	785.00	790.00	1	599	0.17%
2020/11/18	2	792.50	1	789.00	790.00	1	598	0.17%
2020/11/17	3	785.67	1	780.00	788.00	2	601	0.33%
2020/11/16	2	767.66	3	785.67	793.00	-1	601	-0.16%
2020/11/13	3	756.00	1	755.00	754.00	2	586	0.34%
2020/11/12	2	776.50	1	768.02	768.00	1	605	0.16%
2020/11/11	4	764.50	14	759.71	765.00	-10	588	-1.70%
2020/11/09	1	718.00	5	720.00	719.00	-4	566	-0.71%
2020/11/06	1	708.00	0	0.00	705.00	1	568	0.18%
2020/11/05	0	0.00	3	700.00	700.00	-3	585	-0.51%
2020/11/04	1	700.00	0	0.00	697.00	1	596	0.17%
2020/11/03	0	681.00	0	0.00	683.00	0	599	0.00%
2020/11/02	1	657.00	0	0.00	657.00	1	615	0.16%
2020/10/30	0	675.00	1	680.00	674.00	-1	634	-0.16%
2020/10/27	1	680.16	1	684.00	683.00	0	652	0.00%
2020/10/26	0	696.00	0	0.00	692.00	0	655	0.00%
2020/10/23	3	708.33	0	0.00	708.00	3	660	0.45%
2020/10/19	1	695.00	0	0.00	696.00	1	716	0.14%
2020/10/16	2	700.49	0	0.00	688.00	2	735	0.27%
2020/10/15	1	709.00	0	0.00	710.00	1	751	0.13%
2020/10/07	2	721.50	2	717.00	720.00	0	866	0.00%
2020/10/06	1	721.00	3	724.33	723.00	-2	877	-0.23%
2020/09/29	1	688.00	0	0.00	691.00	1	999	0.10%
2020/09/28	0	0.00	5	686.00	686.00	-5	1,021	-0.49%
2020/09/25	6	675.33	0	0.00	665.00	6	1,039	0.58%
2020/09/24	1	682.00	0	0.00	676.00	1	1,067	0.09%
2020/09/23	0	0.00	6	705.33	709.00	-6	1,082	-0.55%
2020/09/22	2	701.50	0	0.00	701.00	2	1,105	0.18%
2020/09/17	1	717.00	2	715.50	709.00	-1	1,203	-0.08%
2020/09/16	9	705.22	1	703.00	704.00	8	1,254	0.64%
2020/09/15	0	707.00	2	713.00	707.00	-2	1,325	-0.15%
2020/09/14	0	0.00	6	693.50	705.00	-6	1,383	-0.43%
2020/09/10	0	668.00	0	0.00	664.00	0	1,423	0.00%
2020/09/09	6	653.21	0	0.00	661.00	6	1,436	0.42%
2020/09/08	0	0.00	2	679.00	679.00	-2	1,427	-0.14%
2020/09/07	0	684.00	0	0.00	682.00	0	1,434	0.00%
2020/09/03	4	697.82	0	0.00	702.00	4	1,454	0.28%
2020/09/02	2	721.50	0	0.00	708.00	2	1,457	0.14%
2020/08/27	1	710.00	0	0.00	709.00	1	1,600	0.06%
2020/08/26	1	723.00	2	722.00	727.00	-1	1,595	-0.06%
2020/08/24	0	0.00	1	688.00	688.00	-1	1,592	-0.06%
2020/08/21	1	684.00	0	0.00	684.00	1	1,597	0.06%
2020/08/20	0	670.00	0	0.00	665.00	0	1,595	0.00%
2020/08/18	2	706.49	6	712.33	694.00	-4	1,590	-0.25%
2020/08/17	1	756.00	0	0.00	753.00	1	1,591	0.06%
2020/08/13	5	769.60	5	743.00	744.00	0	1,622	0.00%
2020/08/12	2	761.04	3	761.67	764.00	-1	1,627	-0.06%
2020/08/11	6	776.82	3	768.33	763.00	3	1,645	0.18%
2020/08/10	4	813.50	4	801.75	792.00	0	1,639	0.00%
2020/08/07	2	822.00	4	815.25	827.00	-2	1,655	-0.12%
2020/08/06	3	837.00	4	827.50	818.00	-1	1,660	-0.06%
2020/08/05	2	852.50	3	860.67	845.00	-1	1,652	-0.06%
2020/08/04	4	861.50	4	844.25	843.00	0	1,637	0.00%
2020/08/03	1	856.00	2	839.00	847.00	-1	1,636	-0.06%
2020/07/31	2	816.00	2	821.00	843.00	0	1,639	0.00%
2020/07/30	3	819.00	2	822.00	819.00	1	1,644	0.06%
2020/07/29	1	815.00	2	816.00	821.00	-1	1,661	-0.06%
2020/07/28	3	828.33	5	818.40	809.00	-2	1,686	-0.12%
2020/07/27	5	859.60	6	853.00	850.00	-1	1,688	-0.06%
2020/07/24	2	865.50	4	866.50	851.00	-2	1,705	-0.12%
2020/07/23	3	843.67	2	855.00	864.00	1	1,705	0.06%
2020/07/22	9	864.33	8	867.25	843.00	1	1,709	0.06%
2020/07/21	3	846.33	4	849.75	852.00	-1	1,733	-0.06%
2020/07/20	1	815.00	0	0.00	835.00	1	1,757	0.06%
2020/07/17	3	825.00	4	813.00	804.00	-1	1,753	-0.06%
2020/07/16	6	857.65	6	848.50	835.00	0	1,761	0.00%
2020/07/15	6	891.47	3	875.67	856.00	3	1,768	0.17%
2020/07/14	8	880.50	8	875.88	880.00	0	1,804	0.00%
2020/07/13	2	865.50	2	872.00	872.00	0	1,828	0.00%
2020/07/10	9	874.67	5	880.00	843.00	4	1,832	0.22%
2020/07/09	2	895.00	5	905.40	918.00	-3	1,804	-0.17%
2020/07/08	1	840.00	0	0.00	852.00	1	1,742	0.06%
2020/07/07	3	828.33	2.1	828.19	818.00	0.9	1,722	0.05%
2020/07/06	6	851.50	5	852.60	846.00	1	1,705	0.06%
2020/07/03	7	834.86	8	836.38	826.00	-1	1,695	-0.06%
2020/07/02	3	813.33	4	817.75	823.00	-1	1,672	-0.06%
2020/07/01	3	820.33	10	816.70	799.00	-7	1,659	-0.42%
2020/06/30	4	815.25	5	814.60	813.00	-1	1,640	-0.06%
2020/06/29	2	787.50	3	798.33	795.00	-1	1,621	-0.06%
2020/06/24	4	791.00	6	800.67	786.00	-2	1,599	-0.13%
2020/06/23	4	786.00	2	778.50	774.00	2	1,574	0.13%
2020/06/22	8.1	766.36	6	778.17	785.00	2.1	1,539	0.14%
2020/06/19	4	714.75	3	716.67	719.00	1	1,479	0.07%
2020/06/17	4	694.25	5	694.80	682.00	-1	1,429	-0.07%
2020/06/16	3	672.67	1	669.00	676.00	2	1,401	0.14%
2020/06/15	2	664.00	3	664.33	655.00	-1	1,395	-0.07%
2020/06/12	2	658.50	2	673.50	675.00	0	1,390	0.00%
2020/06/10	0	0.00	4	684.50	688.00	-4	1,379	-0.29%
2020/06/09	1	665.00	0	0.00	663.00	1	1,366	0.07%
2020/06/08	3	660.67	3	659.00	661.00	0	1,378	0.00%
2020/06/05	11	702.91	1	715.00	655.00	10	1,361	0.73%
2020/06/04	3	652.33	4	662.25	694.00	-1	1,299	-0.08%
2020/06/01	1	608.00	1	613.00	618.00	0	1,259	0.00%
2020/05/26	1	628.00	1	627.00	614.00	0	1,274	0.00%
2020/05/25	0	0.00	1	615.00	616.00	-1	1,270	-0.08%
2020/05/22	1	638.00	0	0.00	613.00	1	1,274	0.08%
2020/05/21	2	620.50	5	619.20	630.00	-3	1,265	-0.24%
2020/05/19	3	603.00	0	0.00	603.00	3	1,238	0.24%
2020/05/18	4	597.50	0	0.00	591.00	4	1,227	0.33%
2020/05/15	0	0.00	1	625.00	623.00	-1	1,204	-0.08%
2020/05/14	2	619.50	1	627.00	618.00	1	1,204	0.08%
2020/05/13	1	658.00	2	665.00	657.00	-1	1,196	-0.08%
2020/05/12	2	686.00	0	0.00	675.00	2	1,197	0.17%
2020/05/11	0	0.00	1	676.00	681.00	-1	1,191	-0.08%
2020/05/08	2	685.00	2	673.50	673.00	0	1,186	0.00%
2020/05/07	1	671.00	0	0.00	673.00	1	1,181	0.08%
2020/05/05	1	658.00	0	0.00	657.00	1	1,172	0.09%
2020/05/04	3	677.00	5	672.40	670.00	-2	1,156	-0.17%
2020/04/30	1	656.00	0	0.00	655.00	1	1,132	0.09%
2020/04/29	2	645.00	2	640.00	642.00	0	1,119	0.00%
2020/04/28	2	617.00	1	620.00	616.00	1	1,097	0.09%
2020/04/27	0	0.00	1	631.00	623.00	-1	1,091	-0.09%
2020/04/24	4	640.75	0	0.00	630.00	4	1,086	0.37%
2020/04/23	1	660.00	0	0.00	671.00	1	1,049	0.10%
2020/04/20	2	632.00	2	627.00	632.00	0	996	0.00%
2020/04/17	6	640.17	3	619.00	625.00	3	987	0.30%
2020/04/16	7	693.86	2	671.00	669.00	5	935	0.53%
2020/04/15	1	752.00	0	0.00	740.00	1	884	0.11%
2020/04/14	1	768.00	1	730.00	780.00	0	867	0.00%
2020/04/10	1	734.00	0	0.00	735.00	1	867	0.12%
2020/04/09	1	755.00	4	773.00	753.00	-3	871	-0.34%
2020/04/07	0	0.00	2	768.00	764.00	-2	863	-0.23%
2020/04/01	2	717.50	0	0.00	715.00	2	850	0.24%
2020/03/31	1	768.00	0	0.00	719.00	1	849	0.12%
2020/03/30	1	747.00	1	745.00	739.00	0	839	0.00%
2020/03/27	3	764.33	2	759.00	721.00	1	836	0.12%
2020/03/26	3	714.33	2	723.50	748.00	1	825	0.12%
2020/03/25	3	662.33	1	646.00	680.00	2	814	0.25%
2020/03/24	2	624.00	1	623.00	619.00	1	806	0.12%
2020/03/20	0	0.00	1	645.00	642.00	-1	797	-0.13%
2020/03/18	1	665.00	0	0.00	660.00	1	788	0.13%
2020/03/17	1	692.00	1	698.00	676.00	0	808	0.00%
2020/03/16	1	737.00	1	725.00	686.00	0	808	0.00%
2020/03/13	1	674.00	3	675.67	728.00	-2	804	-0.25%
2020/03/12	0	0.00	1	708.00	706.00	-1	794	-0.13%
2020/03/10	2	768.00	0	0.00	770.00	2	814	0.25%
2020/03/09	1	800.00	0	0.00	747.00	1	802	0.12%
2020/03/06	2	833.00	2	832.00	825.00	0	793	0.00%
2020/03/05	2	838.00	0	0.00	834.00	2	799	0.25%
2020/02/25	2	885.50	3	887.00	892.00	-1	778	-0.13%
2020/02/24	1	856.00	1	828.00	881.00	0	785	0.00%
2020/02/21	1	870.00	0	0.00	863.00	1	788	0.13%
2020/02/18	0	0.00	1	885.00	890.00	-1	814	-0.12%
2020/02/17	1	900.00	0	0.00	890.00	1	815	0.12%
2020/02/14	4	969.00	2	964.50	941.00	2	811	0.25%
2020/02/13	3	976.67	2	999.00	1000.00	1	800	0.12%
2020/02/10	1	918.00	0	0.00	950.00	1	814	0.12%
2020/02/05	0	0.00	1	925.00	911.00	-1	831	-0.12%
2020/02/04	1	921.00	0	0.00	920.00	1	833	0.12%
2020/01/20	0	0.00	1	955.00	960.00	-1	923	-0.11%
2020/01/16	1	930.00	4	936.00	926.00	-3	944	-0.32%
2020/01/15	1	964.00	2	958.50	935.00	-1	943	-0.11%
2020/01/14	3	952.00	6	947.83	973.00	-3	936	-0.32%
2019/12/27	1	1010.00	0	0.00	1005.00	1	992	0.10%
2019/12/26	1	1060.00	0	0.00	1055.00	1	996	0.10%
2019/12/19	0	0.00	1	1025.00	1045.00	-1	1,040	-0.10%
2019/12/18	5	1040.00	0	0.00	1025.00	5	1,061	0.47%
2019/12/16	0	0.00	1	1060.00	1095.00	-1	1,106	-0.09%
2019/12/12	0	0.00	4	1082.47	1080.00	-4	1,104	-0.36%
2019/12/10	0	0.00	1	990.00	991.00	-1	1,074	-0.09%
2019/12/03	2	882.00	5	876.20	900.00	-3	1,047	-0.29%
2019/11/29	1	886.00	0	0.00	882.00	1	1,067	0.09%
2019/11/27	3	922.67	1	925.00	918.00	2	1,082	0.18%
2019/11/26	2	885.50	2	886.50	905.00	0	1,082	0.00%
2019/11/25	1	902.00	2	884.00	873.00	-1	1,103	-0.09%
2019/11/22	3	890.33	3	889.67	890.00	0	1,134	0.00%
2019/11/21	4	888.25	3	889.00	881.00	1	1,139	0.09%
2019/11/20	4	929.50	4	914.00	899.00	0	1,128	0.00%
2019/11/19	3	963.00	0	0.00	950.00	3	1,121	0.27%
2019/11/18	2	975.50	3	974.67	965.00	-1	1,125	-0.09%
2019/11/15	3	978.67	4	990.75	968.00	-1	1,127	-0.09%
2019/11/14	7	972.14	1	970.00	970.00	6	1,107	0.54%
2019/11/13	5	976.60	5	978.40	966.00	0	1,103	0.00%
2019/11/12	3	967.00	1	965.00	963.00	2	1,100	0.18%
2019/11/08	5	961.20	4	965.55	980.00	1	1,091	0.09%
2019/11/07	2	944.00	1	953.00	925.00	1	1,126	0.09%
2019/11/06	2	974.00	2	971.00	960.00	0	1,142	0.00%
2019/11/05	1	967.00	1	965.00	958.00	0	1,155	0.00%
2019/11/04	1	985.00	1	992.00	962.00	0	1,179	0.00%
2019/10/31	3	983.00	4	982.75	978.00	-1	1,238	-0.08%
2019/10/30	7	967.57	9	960.56	986.00	-2	1,225	-0.16%
2019/10/29	3	961.33	5	951.00	951.00	-2	1,203	-0.17%
2019/10/28	2	927.50	3	925.33	930.00	-1	1,157	-0.09%
2019/10/25	5	905.00	0	0.00	880.00	5	1,126	0.44%
2019/10/24	1	879.00	1	870.00	884.00	0	1,098	0.00%
2019/10/21	2	860.00	0	0.00	860.00	2	1,095	0.18%
2019/10/18	1	885.00	1	871.00	877.00	0	1,094	0.00%
2019/10/17	0	0.00	1	890.00	883.00	-1	1,086	-0.09%
2019/10/15	0	0.00	1	880.00	871.00	-1	1,066	-0.09%
2019/10/14	1	877.00	0	0.00	876.00	1	1,060	0.09%
2019/10/09	2	873.00	0	0.00	877.00	2	1,048	0.19%
2019/10/08	1	905.00	5	898.20	900.00	-4	1,030	-0.39%
2019/10/07	8	871.63	6	882.67	908.00	2	1,018	0.20%
2019/10/04	1	843.00	7	838.71	835.00	-6	987	-0.61%
2019/10/03	2	819.00	0	0.00	818.00	2	961	0.21%
2019/09/26	5	848.40	3	848.00	830.00	2	915	0.22%
2019/09/25	2	834.50	3	841.33	834.00	-1	898	-0.11%
2019/09/24	3	841.67	4	848.25	830.00	-1	890	-0.11%
2019/09/23	2	845.00	1	870.00	835.00	1	877	0.11%
2019/09/20	3	810.67	2	818.00	851.00	1	846	0.12%
2019/09/19	0	0.00	1	781.00	785.00	-1	799	-0.13%
2019/09/18	2	749.50	2	745.00	744.00	0	778	0.00%
2019/09/16	1	738.00	0	0.00	730.00	1	762	0.13%
2019/09/11	0	725.00	0	0.00	725.00	0	768	0.00%
2019/09/10	1	730.00	0	0.00	736.00	1	772	0.13%
2019/09/09	1	730.00	0	0.00	725.00	1	771	0.13%
2019/09/05	6	764.00	6	756.17	752.00	0	751	0.00%
2019/09/04	7	765.43	3	748.67	772.00	4	734	0.54%
2019/09/03	2	747.00	2	744.50	739.00	0	709	0.00%
2019/09/02	0	0.00	3	737.00	737.00	-3	698	-0.43%
2019/08/30	5	755.80	4	760.25	760.00	1	690	0.14%
2019/08/28	4	736.75	3	733.67	735.00	1	662	0.15%
2019/08/21	0	0.00	0.6	652.00	656.00	-0.6	562	-0.11%
2019/08/19	1	604.00	0	0.00	620.00	1	558	0.18%
2019/08/15	1	588.00	2	580.50	569.00	-1	566	-0.18%
2019/08/14	3	609.33	0	0.00	589.00	3	556	0.54%
2019/08/13	2	597.00	0	0.00	597.00	2	553	0.36%
2019/08/12	2	612.50	2	616.00	612.00	0	556	0.00%
2019/08/08	2	568.00	3	572.33	585.00	-1	503	-0.20%
2019/08/07	0	0.00	1	526.00	532.00	-1	479	-0.21%
2019/08/06	3	506.67	3	506.17	508.00	0	460	0.00%
2019/08/05	1	478.50	2	493.50	508.00	-1	427	-0.23%
2019/08/02	2	461.00	0	0.00	462.50	2	376	0.53%
2019/08/01	0	0.00	1	448.50	448.50	-1	353	-0.28%
2019/07/30	0	0.00	1	422.00	424.50	-1	349	-0.29%
2019/07/25	3	434.33	1	438.00	439.50	2	352	0.57%
2019/07/23	1	440.50	1	429.50	429.50	0	361	0.00%
2019/07/18	1	416.00	0	0.00	416.50	1	405	0.25%
2019/07/16	3	434.67	0	0.00	436.00	3	428	0.70%
2019/06/24	0	0.00	1	415.00	414.50	-1	605	-0.17%
2019/06/19	1	410.50	1	417.50	428.00	0	612	0.00%
2019/06/14	0.2	375.00	0	0.00	373.50	0.2	588	0.03%
2019/06/05	0.2	378.50	0	0.00	377.00	0.2	592	0.03%
2019/06/03	1	378.50	0	0.00	375.00	1	593	0.17%
2019/05/22	0	419.00	0	0.00	417.00	0	607	0.00%
2019/05/16	0	0.00	1	439.50	432.00	-1	627	-0.16%
2019/05/14	1	429.50	0	0.00	429.00	1	643	0.16%
2019/05/10	2	442.00	2	446.50	443.50	0	645	0.00%
2019/05/09	0.1	442.00	0	0.00	437.00	0.1	647	0.01%
2019/04/26	1	514.00	3	510.67	510.00	-2	646	-0.31%
2019/04/23	0.1	515.00	0	0.00	513.00	0.1	621	0.01%
2019/04/22	1	523.00	1.1	522.65	515.00	-0.1	616	-0.02%
2019/04/19	2	516.50	2	519.50	515.00	0	610	0.00%
2019/04/18	1.1	497.11	1	502.00	486.00	0.1	592	0.01%
2019/04/17	1	496.00	1	498.00	492.00	0	618	0.00%
2019/04/15	1	467.50	1	471.00	485.00	0	618	0.00%
2019/04/10	0	480.00	0	0.00	478.50	0	598	0.00%
2019/04/09	0.1	489.00	0	0.00	489.00	0.1	588	0.01%
2019/04/02	2	480.00	2	484.00	493.50	0	563	0.00%
2019/04/01	1	442.00	2	446.00	464.50	-1	527	-0.19%
2019/03/08	1	406.00	0	0.00	405.00	1	547	0.18%
2019/03/04	1	402.00	1	404.50	397.00	0	565	0.00%
2019/02/25	1	420.00	1	427.00	423.50	0	542	0.00%
2019/02/21	1	417.00	1	413.50	424.50	0	536	0.00%
2019/02/18	1	408.00	0	0.00	401.50	1	514	0.19%
2019/02/15	0	425.00	10	422.50	419.00	-10	502	-1.99%
2019/02/14	5	458.20	0	0.00	453.50	5	483	1.03%
2019/02/12	5	437.90	0	0.00	440.00	5	462	1.08%
2019/01/29	0	420.00	0	0.00	418.50	0	452	0.00%
2019/01/25	1	429.00	1	431.00	430.00	0	452	0.00%
2019/01/24	1	423.50	1	424.00	421.50	0	458	0.00%
2019/01/22	1	420.50	1	426.00	420.00	0	453	0.00%
2019/01/17	1	422.00	2	419.25	420.00	-1	447	-0.22%
2019/01/16	1	427.00	1	430.00	419.50	0	442	0.00%
2019/01/15	2	425.75	0	0.00	423.50	2	429	0.47%
2019/01/14	0	0.00	1	445.00	439.50	-1	412	-0.24%
2019/01/11	1	436.00	0	0.00	436.00	1	408	0.24%
2019/01/09	2	454.00	2	454.00	447.00	0	398	0.00%
2018/12/24	0	0.00	0	539.00	542.00	0	382	0.00%
2018/12/03	0	0.00	1	508.00	520.00	-1	364	-0.27%
2018/11/30	1	496.00	1	493.00	486.00	0	354	0.00%
2018/11/27	2	436.50	3	438.83	440.50	-1	345	-0.29%
2018/11/22	1	434.50	1	437.00	422.00	0	349	0.00%
2018/11/21	2	422.75	1	423.50	426.50	1	351	0.28%
2018/11/20	0	417.00	1	418.50	416.50	-1	350	-0.28%
2018/11/16	1	402.50	0	0.00	402.50	1	346	0.29%
2018/11/06	0	0.00	4	419.75	411.50	-4	378	-1.06%
2018/11/02	1	473.00	0	0.00	450.00	1	385	0.26%
2018/10/18	1	419.00	1	415.00	419.50	0	375	0.00%
2018/10/12	1	408.00	1	400.00	411.50	0	358	0.00%
2018/10/11	2	390.00	2	387.50	387.00	0	350	0.00%
2018/10/05	0	0.00	3	446.00	459.00	-3	334	-0.90%
2018/10/04	3	485.00	2	463.75	460.00	1	325	0.31%
2018/10/03	1	490.00	1	483.00	486.50	0	320	0.00%
2018/10/02	2	468.50	2.1	472.80	474.00	-0.1	315	-0.02%
2018/09/18	2	485.00	6	470.17	477.00	-4	319	-1.25%
2018/09/17	3	507.33	3	493.00	495.00	0	313	0.00%
2018/09/14	2	519.00	0	0.00	510.00	2	306	0.65%
2018/09/13	3	538.33	1	517.00	505.00	2	299	0.67%
2018/09/12	0	0.00	4	549.25	554.00	-4	294	-1.36%
2018/09/11	2	543.00	2	549.50	558.00	0	294	0.00%
2018/09/10	1	557.00	1	553.00	540.00	0	294	0.00%
2018/09/06	2	588.00	2	592.50	590.00	0	291	0.00%
2018/09/05	1	616.00	1	602.00	605.00	0	289	0.00%
2018/09/04	2	568.00	2	579.00	581.00	0	283	0.00%
2018/08/30	2	622.92	2	620.00	609.00	0	293	0.01%
2018/08/27	1	584.00	1	583.33	585.00	0	302	-0.01%
2018/08/22	2	577.50	1	578.00	575.00	1	297	0.34%
2018/08/21	3	582.00	2	577.50	580.00	1	291	0.34%
2018/08/20	1	574.00	1	582.00	590.00	0	285	0.00%
2018/08/17	1	604.00	0	0.00	598.00	1	281	0.35%
2018/08/16	2	607.60	2	624.00	621.00	0	273	0.00%
2018/08/15	2	674.50	1	675.00	643.00	1	263	0.38%
2018/08/14	1	698.00	0	0.00	706.00	1	256	0.39%
2018/08/13	0	706.00	0	0.00	698.00	0	255	0.00%
2018/08/10	1	750.00	0	0.00	728.00	1	252	0.40%
2018/08/09	3	747.33	1	746.00	741.00	2	250	0.80%
2018/08/08	3	806.00	1	812.00	794.00	2	241	0.83%
2018/08/07	1	882.00	1	891.00	882.00	0	227	0.00%
2018/08/01	0	786.00	0	0.00	785.00	0	225	0.00%
2018/07/23	0	752.00	0	0.00	746.00	0	240	0.00%
2018/07/13	1	777.00	1	780.00	772.00	0	254	0.00%
2018/07/10	0	800.00	0	0.00	800.00	0	254	0.00%
2018/07/09	1	718.00	1	735.00	765.00	0	248	0.00%
2018/06/25	0	810.00	0	0.00	808.00	0	263	0.00%
2018/06/20	0	0.00	1	820.00	816.00	-1	302	-0.33%
2018/06/19	1	806.00	0	0.00	815.00	1	305	0.33%
2018/06/13	0	872.00	0	0.00	871.00	0	327	0.00%
2018/06/12	0	880.00	0	0.00	880.00	0	330	0.01%
2018/06/07	0	0.00	0	920.00	921.00	0	326	0.00%
2018/06/05	0	870.00	0	0.00	876.00	0	313	0.00%
2018/05/28	0	0.00	1	793.00	782.00	-1	311	-0.32%
2018/05/15	2	808.50	1	802.00	800.00	1	339	0.29%
2018/04/10	0	0.00	1	827.00	817.00	-1	364	-0.27%
2018/04/09	0	0.00	1	825.00	815.00	-1	363	-0.28%
2018/03/27	1	735.00	1	740.00	745.00	0	348	0.00%
2018/03/26	1	749.00	1	723.00	721.00	0	335	0.00%
2018/03/21	1	827.00	1	832.00	846.00	0	307	0.00%
2018/03/20	1	816.00	0	0.00	816.00	1	298	0.34%
2018/03/19	0	905.00	0	0.00	900.00	0	286	0.00%
2018/03/14	1	970.00	0	0.00	963.00	1	277	0.36%
2018/03/09	0	992.00	0	0.00	982.00	0	282	0.00%
2018/03/07	1	997.00	1	1000.00	983.00	0	287	0.00%
2018/03/06	1	1000.00	1	996.00	983.00	0	287	0.00%
2018/02/26	0	0.00	1	1040.00	1060.00	-1	273	-0.37%
2018/02/23	1	1015.00	0	0.00	1010.00	1	271	0.37%
2018/02/21	0	0.00	1	1060.00	1050.00	-1	269	-0.37%
2018/02/09	1	1030.00	0	0.00	1055.00	1	268	0.37%
2018/01/02	0	0.00	1	1130.00	1105.00	-1	295	-0.34%