台灣銘板 (6593)-國泰-桃園券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
124.0
漲跌
▼2.0
漲幅
-1.59%
成交量
291張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4.3	123.04	1	123.07	124.00	3.2	916	0.35%
2024/05/09	2.5	127.75	0.1	129.00	126.00	2.4	965	0.25%
2024/05/08	0.6	128.85	1	128.50	131.50	-0.4	1,009	-0.04%
2024/05/07	0.2	133.31	0	0.00	132.50	0.2	1,015	0.02%
2024/05/06	0.1	136.21	0	0.00	135.50	0.1	1,025	0.01%
2024/05/03	0.6	134.90	1	133.50	132.50	-0.4	1,038	-0.04%
2024/05/02	0	135.09	0.5	136.00	135.50	-0.5	1,080	-0.04%
2024/04/30	0.1	138.32	0	0.00	136.00	0.1	1,098	0.01%
2024/04/29	0.5	138.65	0	0.00	139.00	0.5	1,128	0.04%
2024/04/26	0.3	140.51	0	0.00	141.00	0.3	1,142	0.03%
2024/04/25	0.1	141.52	0	0.00	142.00	0.1	1,155	0.01%
2024/04/24	0.5	142.84	0.1	144.00	144.00	0.4	1,172	0.04%
2024/04/23	2.5	143.98	1	140.52	143.50	1.4	1,201	0.12%
2024/04/22	0.3	140.12	3.1	139.97	139.50	-2.8	1,217	-0.23%
2024/04/19	15.2	138.31	10	139.65	137.50	5.2	1,319	0.39%
2024/04/18	0.3	141.70	2.1	139.02	143.00	-1.8	1,372	-0.13%
2024/04/17	1	131.50	0	0.00	130.00	1	1,368	0.07%
2024/04/16	2.4	126.39	4	125.50	128.50	-1.7	1,374	-0.12%
2024/04/15	12.1	139.17	0	0.00	138.50	12.1	1,382	0.88%
2024/04/12	5	144.00	3	144.00	142.50	2	1,399	0.14%
2024/04/11	5.2	148.39	2.1	145.67	145.50	3.1	1,436	0.21%
2024/04/10	10.3	148.89	12	149.58	149.50	-1.8	1,479	-0.12%
2024/04/09	1.3	146.82	0.1	147.70	146.50	1.2	1,506	0.08%
2024/04/08	3.2	142.94	0	0.00	140.50	3.2	1,525	0.21%
2024/04/03	2.8	146.00	2	142.75	142.00	0.8	1,560	0.05%
2024/04/02	2.1	157.57	1	160.50	154.50	1.1	1,543	0.07%
2024/04/01	1	170.91	0	0.00	159.50	1	1,543	0.07%
2024/03/29	0	0.00	0	173.50	170.00	0	1,534	0.00%
2024/03/28	1	176.44	1	174.00	172.00	0	1,531	0.00%
2024/03/26	2	176.75	1	176.00	170.00	1	1,539	0.06%
2024/03/25	2	182.25	3	182.33	176.00	-1	1,531	-0.07%
2024/03/22	1	173.50	3.2	177.00	179.50	-2.2	1,512	-0.15%
2024/03/21	8	176.00	10.1	177.16	171.00	-2.1	1,495	-0.14%
2024/03/20	1.1	172.58	13.3	170.60	172.50	-12.2	1,461	-0.83%
2024/03/19	2	163.25	1	162.00	163.00	1	1,473	0.07%
2024/03/18	1	159.00	5	155.80	159.00	-4	1,522	-0.26%
2024/03/15	3	162.66	6	163.75	156.00	-3	1,550	-0.19%
2024/03/14	18.1	163.06	26.3	163.94	164.50	-8.2	1,576	-0.52%
2024/03/13	1.1	143.12	4.2	147.86	156.50	-3.1	1,559	-0.20%
2024/03/12	1	144.00	0	0.00	142.50	1	1,565	0.06%
2024/03/11	1	145.00	2	145.00	144.50	-1	1,618	-0.06%
2024/03/08	1.1	139.00	0	0.00	138.00	1.1	1,663	0.07%
2024/03/07	0.1	145.91	1	146.50	139.50	-0.9	1,794	-0.05%
2024/03/06	2	148.00	0	0.00	147.00	2	1,851	0.11%
2024/03/05	1	152.00	1	149.50	147.50	0	1,958	0.00%
2024/03/04	2.2	150.41	1.1	148.68	148.50	1.1	2,001	0.06%
2024/03/01	3.1	151.00	0	0.00	150.50	3.1	2,018	0.15%
2024/02/29	7.1	158.69	0	0.00	153.50	7.1	2,027	0.35%
2024/02/27	3.1	156.96	1	155.50	154.00	2.1	2,028	0.10%
2024/02/26	8.2	161.19	1.2	162.50	161.00	7	2,043	0.34%
2024/02/23	4	151.50	2.1	152.96	157.50	1.9	2,042	0.09%
2024/02/22	3.1	149.96	3	148.00	148.00	0.1	2,078	0.01%
2024/02/21	0.1	157.86	0	0.00	152.50	0.1	2,100	0.01%
2024/02/20	1.1	160.82	1.1	159.08	158.00	0	2,099	0.00%
2024/02/19	3.2	158.07	0	0.00	156.50	3.2	2,104	0.15%
2024/02/16	2.1	161.58	1	161.00	160.50	1.1	2,144	0.05%
2024/02/15	4	171.88	0	0.00	170.50	4	2,198	0.18%
2024/02/05	0	0.00	2	178.50	175.00	-2	2,251	-0.09%
2024/02/02	5.1	185.93	4	186.38	182.50	1	2,248	0.05%
2024/02/01	7	186.50	7.1	185.50	182.00	-0.1	2,223	0.00%
2024/01/31	4	178.75	10.1	180.19	179.50	-6.1	2,190	-0.28%
2024/01/30	2.5	166.90	1	167.00	168.00	1.5	2,151	0.07%
2024/01/29	1	164.00	2	164.50	165.00	-1	2,153	-0.05%
2024/01/26	0	160.13	0	0.00	158.50	0	2,157	0.00%
2024/01/25	1.1	159.87	0	0.00	159.50	1.1	2,157	0.05%
2024/01/24	2	181.50	1.1	179.02	176.00	1	2,130	0.04%
2024/01/23	1	177.00	1.2	177.72	180.00	-0.2	2,130	-0.01%
2024/01/22	1	170.00	13	170.73	173.50	-12	2,121	-0.57%
2024/01/19	1	173.50	2.6	174.65	172.50	-1.6	2,200	-0.07%
2024/01/18	3.1	173.95	1	172.50	175.00	2.1	2,286	0.09%
2024/01/17	4.2	175.03	3.2	171.53	174.50	1	2,335	0.04%
2024/01/16	4	174.62	2.1	174.57	172.50	1.9	2,334	0.08%
2024/01/15	15.5	178.78	9	178.78	178.00	6.5	2,323	0.28%
2024/01/12	6.1	165.46	7.1	164.98	171.00	-1	2,230	-0.05%
2024/01/11	1	153.00	2	158.50	155.50	-1	2,173	-0.05%
2024/01/10	2	152.75	4	154.00	152.50	-2	2,161	-0.09%
2024/01/09	2	152.75	4	151.75	151.50	-2	2,152	-0.09%
2024/01/08	3	161.83	1	159.57	160.00	2	2,135	0.09%
2024/01/05	5	158.30	8	160.06	165.00	-3	2,119	-0.14%
2024/01/04	11	161.18	8.1	162.71	159.00	2.9	2,079	0.14%
2024/01/03	10.3	158.92	10.1	156.81	155.50	0.2	2,040	0.01%
2024/01/02	5	151.80	5.1	151.11	149.50	-0.1	1,998	0.00%
2023/12/29	9.1	150.80	4	145.00	144.00	5.1	1,963	0.26%
2023/12/28	2.1	160.49	0	159.50	159.50	2.1	1,923	0.11%
2023/12/27	0.1	166.00	0	0.00	165.00	0.1	1,910	0.00%
2023/12/26	0	0.00	0.3	174.70	170.00	-0.3	1,901	-0.01%
2023/12/25	1	170.00	0	0.00	167.00	1	1,898	0.05%
2023/12/22	2.1	169.14	1	172.00	170.00	1.1	1,896	0.06%
2023/12/21	1.1	175.67	0	0.00	169.00	1.1	1,888	0.06%
2023/12/19	0	0.00	0.1	181.50	185.00	-0.1	1,869	-0.01%
2023/12/15	0.1	189.10	1	190.60	191.00	-0.9	1,861	-0.05%
2023/12/14	8.1	203.85	6	199.58	198.00	2.1	1,852	0.11%
2023/12/13	28	203.80	31	204.50	206.00	-3	1,808	-0.17%
2023/12/12	7	195.57	5	194.80	197.50	2	1,756	0.11%
2023/12/11	4	184.88	4	190.25	193.00	0	1,727	0.00%
2023/12/08	8	179.44	9.1	181.65	184.50	-1.1	1,688	-0.06%
2023/12/07	1	184.00	1	188.50	185.00	0	1,628	0.00%
2023/12/06	1.1	186.08	1	185.00	182.00	0.1	1,595	0.00%
2023/12/05	7.1	179.97	5	179.80	177.00	2.1	1,536	0.14%
2023/12/04	21	193.86	17	189.09	177.50	4	1,483	0.27%
2023/12/01	8	182.56	7	187.16	190.50	1	1,341	0.07%
2023/11/30	10	165.45	15.1	166.23	173.50	-5.1	1,275	-0.40%
2023/11/29	5	155.50	3	156.87	159.50	2	1,162	0.17%
2023/11/28	0	0.00	1	140.00	145.00	-1	1,113	-0.09%
2023/11/27	1.1	137.00	0	0.00	138.00	1.1	1,089	0.10%
2023/11/22	1	145.50	1	142.00	143.00	0	1,030	0.00%
2023/11/21	17	142.53	18	140.31	138.00	-1	995	-0.10%
2023/11/20	5	140.40	2	143.75	142.00	3	942	0.32%
2023/11/16	3	131.34	3	132.33	134.00	0	899	0.00%
2023/11/15	2	131.76	3	131.33	132.50	-1	883	-0.11%
2023/11/14	8	140.25	6	142.25	135.00	2	833	0.24%
2023/11/13	4	135.88	4	137.38	149.50	0	750	0.00%
2023/11/10	0	0.00	1	137.07	136.00	-1	688	-0.15%
2023/11/09	1	139.50	1	136.00	140.50	0	678	0.00%
2023/11/08	1	140.00	4	136.50	138.00	-3	668	-0.45%
2023/11/07	2	130.50	0.3	130.00	132.00	1.8	651	0.27%
2023/11/06	1	132.00	0.3	135.00	135.00	0.7	645	0.11%
2023/11/03	0	0.00	1	136.99	138.50	-1	631	-0.16%
2023/11/02	0	0.00	0.1	127.50	127.50	-0.1	617	-0.01%
2023/11/01	0	0.00	4	112.00	116.00	-4	603	-0.66%
2023/10/31	1	117.50	1	117.50	113.50	0	587	0.00%
2023/10/30	0.3	115.00	1	110.00	114.50	-0.8	571	-0.13%
2023/10/27	12.3	106.11	11	105.91	108.00	1.3	551	0.24%
2023/10/26	9	103.50	20	105.68	106.00	-11	456	-2.41%
2023/10/25	4	92.93	3.1	95.85	96.80	1	356	0.27%
2023/10/24	2	87.80	9	85.24	88.00	-7	288	-2.43%
2023/10/23	0	77.90	1	77.10	80.00	-1	260	-0.38%
2023/10/20	2	76.05	1	76.80	74.90	1	254	0.39%
2023/10/19	0	0.00	0.1	73.30	74.90	-0.1	243	-0.03%
2023/10/12	0	0.00	12	66.00	69.00	-12	241	-4.98%
2023/10/11	12	64.80	0	0.00	66.20	12	250	4.80%
2023/10/04	2	59.80	0	0.00	63.50	2	242	0.82%
2023/10/02	0	0.00	1	63.60	64.40	-1	250	-0.40%
2023/09/20	0	0.00	0	67.30	66.60	0	309	0.00%
2023/09/14	1	68.80	1	67.20	66.60	0	320	0.00%
2023/09/13	0.1	70.30	2	71.50	70.20	-1.9	313	-0.62%
2023/09/12	0	0.00	1	77.30	77.90	-1	299	-0.33%
2023/08/18	0	0.00	1	78.60	79.00	-1	288	-0.35%
2023/08/11	0	0.00	1	80.30	80.70	-1	310	-0.32%
2023/08/02	0	0.00	0	79.53	80.70	0	302	0.00%
2023/07/26	1	78.00	0	0.00	77.30	1	292	0.34%
2023/07/24	0	0.00	2	77.70	77.80	-2	283	-0.70%
2023/07/21	1	79.90	0	0.00	79.00	1	281	0.35%
2023/07/19	1	80.00	0	0.00	78.20	1	280	0.36%
2023/07/17	0	0.00	1	85.60	85.30	-1	276	-0.36%
2023/07/14	0	0.00	0	85.10	85.10	0	268	0.00%
2023/07/06	1	76.80	1	75.50	75.70	0	229	0.00%
2023/07/04	3	78.80	0	0.00	75.40	3	221	1.35%
2023/07/03	0	0.00	0	77.34	79.00	0	212	-0.02%
2023/06/27	0	0.00	0.1	72.55	72.10	-0.1	171	-0.05%
2023/06/21	1	66.80	0.1	67.50	66.90	0.9	151	0.61%
2023/06/20	0	0.00	0	63.90	65.40	0	150	-0.01%
2023/06/16	1	63.30	0	0.00	63.60	1	152	0.65%
2023/06/09	2	67.55	1	63.10	62.60	1	221	0.45%
2023/06/06	0	0.00	2	62.10	61.00	-2	220	-0.91%
2023/06/02	3	62.73	0	0.00	62.50	3	230	1.30%
2023/06/01	3	62.80	0	0.00	62.80	3	250	1.20%
2023/05/31	0	0.00	1	62.00	61.60	-1	249	-0.40%
2023/05/17	0	0.00	0	65.20	61.40	0	241	-0.01%
2023/05/16	0	0.00	0.1	63.30	63.30	-0.1	222	-0.02%
2023/05/11	0	0.00	1	51.00	51.00	-1	243	-0.41%
2023/05/08	0	0.00	0	55.40	54.50	0	241	-0.01%
2023/05/02	0	0.00	0	55.70	56.30	0	241	0.00%
2023/04/21	4	55.65	0	0.00	54.80	4	235	1.70%
2023/04/20	0	0.00	0	59.00	58.40	0	230	0.00%
2023/04/19	2	61.90	2	61.50	61.50	0	226	0.00%
2023/04/14	0	0.00	0.3	61.80	61.70	-0.3	222	-0.14%
2023/04/13	1	62.40	1	62.00	62.00	0	221	0.00%
2023/04/12	0.4	63.24	0	0.00	62.60	0.4	220	0.20%
2023/04/06	0	0.00	0	62.91	63.70	0	218	-0.02%
2023/03/31	2	62.00	0	62.23	62.20	2	216	0.90%
2023/03/30	1	60.70	1	62.30	61.40	0	214	0.00%
2023/03/28	1	63.00	0	0.00	61.10	1	210	0.47%
2023/03/27	1	63.40	0	0.00	63.40	1	207	0.48%
2023/03/24	4	64.25	0.1	64.40	64.00	3.9	207	1.88%
2023/03/23	0	64.90	0	0.00	64.30	0	206	0.00%
2023/03/22	3	65.30	0.1	65.60	65.00	2.9	205	1.41%
2023/03/21	5	65.72	2.1	64.87	64.30	2.9	200	1.44%
2023/03/20	1	65.70	2	66.35	65.90	-1	199	-0.50%
2023/03/17	3	65.60	2.2	66.50	65.70	0.8	196	0.43%
2023/03/16	8	68.40	10.2	68.18	65.60	-2.2	189	-1.18%
2023/03/15	0	0.00	1.3	66.85	66.60	-1.3	172	-0.74%
2023/03/14	3.1	62.09	6.1	63.29	61.40	-3	160	-1.90%
2023/03/13	0	0.00	1.6	59.28	59.10	-1.6	141	-1.14%
2023/03/10	0	56.10	0	55.80	55.90	0	134	-0.01%
2023/03/09	0	0.00	0.3	56.64	57.00	-0.3	132	-0.25%
2023/03/07	0.1	56.90	0.5	57.37	57.40	-0.4	126	-0.35%
2023/03/06	0	56.80	2.4	57.20	57.30	-2.4	118	-2.03%
2023/03/01	0	0.00	4	52.25	52.70	-4	93	-4.26%
2023/02/24	0	0.00	1	51.80	51.80	-1	90	-1.10%
2023/02/23	0	51.45	0	51.25	50.50	0	90	-0.04%
2023/02/21	0	0.00	1	52.50	51.20	-1	89	-1.12%
2023/02/13	0	0.00	0	52.50	51.40	0	80	-0.01%
2023/02/10	1	49.60	1	49.69	49.60	0	71	-0.06%
2023/02/08	0	0.00	0	41.45	41.50	0	52	-0.06%
2023/02/01	1	39.80	1	39.95	39.95	0	51	0.00%
2023/01/17	0	0.00	0.1	40.00	40.15	-0.1	49	-0.12%
2023/01/10	0	39.00	0	0.00	39.15	0	47	0.00%
2023/01/06	0	0.00	1	41.30	41.20	-1	46	-2.16%
2023/01/05	0	0.00	1	41.60	41.90	-1	45	-2.19%
2023/01/03	0	0.00	1	43.25	43.10	-1	45	-2.22%
2022/12/30	0	0.00	0.1	41.55	43.30	-0.1	44	-0.16%
2022/12/26	1	43.95	0	0.00	43.95	1	44	2.25%
2022/12/20	1	43.05	0	0.00	43.05	1	42	2.35%
2022/12/19	1	42.80	0	0.00	42.80	1	42	2.37%
2022/12/12	0	0.00	2	45.10	44.40	-2	41	-4.77%
2022/12/08	1	45.00	2	44.70	44.90	-1	53	-1.87%
2022/12/07	3	44.83	0	0.00	45.30	3	50	5.95%
2022/10/21	0	0.00	0	39.25	39.40	0	37	-0.01%
2022/10/19	0	0.00	0	39.00	39.00	0	37	-0.05%
2022/09/30	0	0.00	0	36.45	38.80	0	38	-0.05%
2022/09/27	0	0.00	1	38.15	38.90	-1	38	-2.62%
2022/09/21	0	0.00	0	40.20	40.90	0	37	-0.01%
2022/08/29	0	36.12	0	0.00	36.50	0	12	0.02%
2022/08/26	0.1	35.80	0	35.90	35.95	0.1	12	0.45%
2022/08/23	0.1	36.00	0	36.30	36.00	0.1	11	0.84%
2022/08/22	0	0.00	1	34.40	34.40	-1	10	-9.40%
2022/08/17	0	32.00	0	0.00	31.40	0	9	0.04%
2022/08/15	0	32.05	0	0.00	32.10	0	9	0.09%
2022/08/12	0.1	32.00	0	0.00	32.05	0.1	9	1.01%
2022/08/11	0	0.00	0.1	32.00	31.95	-0.1	10	-0.53%
2022/08/10	0	0.00	0	32.00	31.40	0	10	-0.01%
2022/08/05	1.1	32.45	0	0.00	32.05	1.1	10	10.26%
2022/08/04	0	0.00	0	31.90	32.95	0	10	-0.06%
2022/08/02	0	0.00	0	33.00	31.10	0	10	-0.14%
2022/07/29	0	32.95	0	0.00	32.40	0	10	0.01%
2022/07/28	0	32.55	0	32.55	32.50	0	10	0.00%
2022/07/25	0	0.00	0	33.70	33.70	0	11	-0.01%
2022/07/21	0	0.00	0	33.65	33.60	0	12	-0.04%
2022/06/21	0	32.65	0	0.00	32.90	0	23	0.13%
2022/06/10	0	0.00	0	35.10	35.35	0	44	0.00%
2022/05/30	0	34.50	0	0.00	35.15	0	49	0.01%
2022/05/11	0	33.60	0	0.00	34.80	0	56	0.01%
2022/05/06	0	34.10	0	0.00	34.95	0	57	0.01%
2022/05/03	0	0.00	0.1	36.00	36.10	-0.1	59	-0.12%
2022/04/27	0	33.50	0	0.00	36.45	0	70	0.01%
2022/04/26	0	35.35	0	0.00	35.80	0	71	0.03%
2022/04/19	0	37.65	0	39.95	36.95	0	92	-0.01%
2022/04/18	0	38.73	0	0.00	36.70	0	98	0.00%
2022/04/15	0	38.00	0	38.05	36.65	0	109	0.00%
2022/04/14	0	0.00	0	38.52	37.70	0	117	-0.01%
2022/04/13	0	38.03	0	37.37	37.15	0	127	-0.01%
2022/04/12	0	38.14	0	0.00	36.05	0	128	0.01%
2022/04/11	0	40.33	0	0.00	36.95	0	129	0.01%
2022/04/08	0	39.95	0	0.00	37.80	0	131	0.00%
2022/04/07	0	39.00	0	0.00	38.60	0	132	0.00%
2022/04/06	0	41.18	0	0.00	38.00	0	135	0.00%
2022/04/01	0	41.75	0	0.00	39.90	0	138	0.00%
2022/03/31	0	40.85	0	0.00	39.85	0	147	0.00%
2022/03/24	0	0.00	0.1	41.00	41.00	-0.1	162	-0.08%
2022/03/23	0.1	41.30	0.1	41.20	41.40	0	161	0.00%
2022/03/22	0	0.00	0	41.50	41.50	0	160	0.00%
2022/03/18	0.1	40.75	0	0.00	41.50	0.1	158	0.06%
2022/03/15	0	0.00	0.1	43.65	43.65	-0.1	146	-0.06%
2022/03/14	0	0.00	2.1	39.70	39.70	-2.1	140	-1.46%
2022/03/09	0.1	36.00	0	0.00	36.25	0.1	135	0.04%
2022/02/23	0	36.15	0	0.00	36.20	0	129	0.00%
2022/02/22	0	0.00	0	36.50	35.80	0	128	0.00%
2022/02/21	0	0.00	1	35.00	36.30	-1	128	-0.78%
2022/02/18	1	36.50	0	0.00	35.90	1	128	0.78%
2022/02/10	1	39.20	1	39.20	36.80	0	124	0.00%
2022/02/09	0	0.00	0.1	37.85	37.85	-0.1	122	-0.08%
2022/02/08	0.1	34.50	0	0.00	34.45	0.1	121	0.06%
2022/02/07	0	0.00	2	34.60	34.35	-2	120	-1.65%
2022/01/26	2.1	34.33	0	0.00	33.85	2.1	120	1.72%
2022/01/25	2	34.40	0.1	35.50	34.35	1.9	120	1.58%
2022/01/24	0.1	34.39	0	0.00	35.50	0.1	118	0.11%
2022/01/21	0.1	36.80	0	0.00	36.25	0.1	115	0.06%
2022/01/18	0	37.00	0	0.00	36.30	0	106	0.02%
2022/01/14	0.1	36.72	0	0.00	37.40	0.1	102	0.13%
2022/01/12	0	0.00	0.2	43.33	43.15	-0.2	91	-0.22%
2022/01/11	0	47.90	0	0.00	47.90	0	84	0.03%
2022/01/10	1	51.40	0.1	53.20	53.20	0.9	77	1.12%
2022/01/06	0	0.00	0.1	44.00	44.00	-0.1	58	-0.13%
2022/01/05	0	39.95	0	40.05	40.00	0	48	0.00%
2021/12/30	0	0.00	1	40.40	40.40	-1	43	-2.27%
2021/12/28	0	40.50	1	40.60	40.30	-1	39	-2.48%
2021/12/27	1	45.10	0	43.41	42.10	1	34	2.80%
2021/12/22	0	0.00	0	35.45	35.45	0	10	-0.38%
2021/12/21	0	0.00	0.2	32.25	32.25	-0.2	9	-2.33%
2021/12/20	0	0.00	1	28.80	29.35	-1	7	-12.71%
2021/12/17	0	28.50	0	0.00	28.40	0	7	0.13%
2021/12/14	0	28.30	0	28.30	28.00	0	7	-0.16%
2021/12/10	0.1	28.17	0	0.00	28.30	0.1	7	0.74%
2021/11/30	0	27.50	0	0.00	27.70	0	7	0.25%
2021/11/02	0.1	27.85	0	0.00	28.00	0.1	8	0.62%
2021/10/29	0	0.00	0	28.00	28.10	0	8	-0.26%
2021/09/29	0	27.65	0	0.00	27.75	0	10	0.22%
2021/09/24	0.1	28.50	0	0.00	28.70	0.1	10	1.01%
2021/09/22	0	27.70	0	0.00	27.50	0	10	0.01%
2021/09/06	0	0.00	0	27.40	27.00	0	11	-0.15%
2021/08/27	0	0.00	0	27.70	27.60	0	13	-0.02%
2021/08/19	0	0.00	0	27.15	26.70	0	15	-0.14%
2021/08/10	0	0.00	0.1	26.80	27.15	-0.1	17	-0.56%
2021/08/03	0	0.00	0.1	27.50	26.90	-0.1	28	-0.19%
2021/08/02	0	0.00	0	28.00	27.95	0	28	-0.07%
2021/07/30	0	27.80	0	0.00	27.95	0	28	0.07%
2021/07/29	0.1	27.95	0	0.00	27.90	0.1	28	0.35%
2021/07/15	0	0.00	0	27.50	27.00	0	31	-0.04%
2021/07/14	0.1	27.20	0.1	27.20	27.00	0	33	-0.13%
2021/07/13	0	27.30	0	0.00	27.30	0	35	0.04%
2021/07/12	0.1	27.30	0	0.00	27.30	0.1	36	0.20%
2021/07/09	0	0.00	0	27.80	27.90	0	35	-0.11%
2021/07/08	0	0.00	0	28.20	28.00	0	36	-0.08%
2021/07/01	0	0.00	0	27.90	27.75	0	38	-0.05%
2021/06/30	0	27.75	0	0.00	27.90	0	37	0.04%
2021/06/21	0	27.90	0	0.00	27.95	0	37	0.05%
2021/06/17	0	0.00	0	27.60	27.95	0	36	-0.07%
2021/06/09	0	27.30	0	0.00	27.50	0	37	0.04%
2021/06/07	0	0.00	0	27.55	27.55	0	37	0.00%
2021/06/04	0	0.00	0.1	27.65	27.70	-0.1	37	-0.20%
2021/06/02	0.1	27.95	0	0.00	27.90	0.1	37	0.13%
2021/05/27	0	27.40	0	0.00	27.30	0	37	0.05%
2021/05/26	0	27.30	0	0.00	27.25	0	37	0.04%
2021/05/18	0	27.80	0	0.00	27.50	0	34	0.04%
2021/05/17	0	0.00	0.1	27.05	26.55	-0.1	34	-0.14%
2021/05/14	0.1	28.25	0	28.30	28.40	0.1	34	0.20%
2021/05/13	0.1	29.00	1	29.90	28.50	-0.9	34	-2.72%
2021/05/12	1	29.10	2.3	30.96	29.10	-1.3	33	-3.74%
2021/05/11	0	0.00	1.2	31.83	31.80	-1.2	31	-3.80%
2021/05/10	0	0.00	0.3	32.05	32.05	-0.3	26	-1.05%
2021/05/07	0	29.15	0.5	29.15	29.15	-0.4	24	-1.68%
2021/05/05	0	0.00	0	26.70	26.40	0	23	-0.16%
2021/05/04	0	26.65	0	26.80	26.30	0	23	-0.01%
2021/05/03	0	0.00	0	27.20	27.10	0	23	-0.03%
2021/04/28	0	27.40	0	0.00	27.00	0	22	0.11%
2021/04/27	0.1	28.07	0	0.00	27.30	0.1	22	0.28%
2021/04/22	0.1	27.30	0	0.00	27.15	0.1	21	0.47%
2021/04/20	0.1	27.38	0.1	27.30	27.05	0	20	0.04%
2021/04/16	0.2	27.35	0	0.00	27.50	0.2	18	0.95%
2021/04/15	1.1	26.45	0	0.00	26.50	1.1	16	6.74%
2021/04/13	1.1	26.03	0	0.00	26.00	1.1	21	5.15%
2021/04/12	0.1	26.17	0	26.65	25.95	0.1	22	0.47%
2021/04/09	0.1	26.02	0.1	26.10	25.70	0	20	0.10%
2021/04/07	0	0.00	1	26.00	25.80	-1	20	-4.90%
2021/04/01	0.1	26.14	0	0.00	25.70	0.1	20	0.49%
2021/03/29	0.1	25.85	0	0.00	26.00	0.1	20	0.35%
2021/03/26	0.1	26.18	0	0.00	25.90	0.1	19	0.50%
2021/03/24	0.1	26.35	1	26.40	26.00	-0.9	19	-4.44%
2021/03/23	0	26.40	0	0.00	26.00	0	19	0.11%
2021/03/22	0.1	26.25	0	0.00	26.00	0.1	19	0.31%
2021/03/19	0	26.13	0	0.00	25.80	0	19	0.20%
2021/03/18	0	26.30	0	0.00	26.00	0	19	0.13%
2021/03/16	0.1	26.25	0.1	26.20	25.90	0	19	0.17%
2021/03/15	0.2	26.20	0	0.00	25.80	0.2	19	1.02%
2021/03/12	0.1	25.75	0.8	25.70	25.65	-0.7	19	-3.86%
2021/03/11	3.1	25.38	0	0.00	25.45	3.1	19	16.20%
2021/03/10	2.3	25.28	0.2	26.10	25.30	2.1	18	11.11%
2021/03/09	0	25.79	0	0.00	25.25	0	18	0.23%
2021/03/04	0.3	25.80	0	0.00	25.40	0.3	18	1.39%
2021/03/03	0.1	25.97	0	0.00	25.60	0.1	17	0.67%
2021/03/02	0.3	25.85	0	0.00	25.60	0.3	18	1.79%
2021/02/26	1.5	25.76	0	0.00	25.60	1.5	17	8.36%
2021/02/25	1.1	25.94	0	0.00	25.85	1.1	16	6.67%
2021/02/24	0	25.80	0	0.00	25.35	0	15	0.14%
2021/02/23	0	25.55	0	0.00	25.20	0	15	0.27%
2021/02/22	0	25.80	0	25.90	25.35	0	15	0.13%
2021/02/19	0	25.80	0	0.00	25.20	0	15	0.27%
2021/02/05	0.1	24.84	0	0.00	25.00	0.1	15	0.78%
2021/02/03	0.1	25.33	0	0.00	24.70	0.1	15	0.53%
2021/02/02	0	26.00	0	0.00	25.15	0	15	0.13%
2021/01/28	0	25.60	0	0.00	25.20	0	15	0.26%
2021/01/27	0	26.90	0	0.00	25.40	0	15	0.13%
2021/01/26	0.1	25.92	0	0.00	25.35	0.1	15	0.77%
2021/01/22	0.1	25.90	0	0.00	25.35	0.1	15	0.32%
2021/01/21	0.1	25.97	0	0.00	25.80	0.1	15	0.45%
2021/01/20	1.1	25.81	0	0.00	25.75	1.1	15	7.14%
2021/01/14	0.1	26.18	0	0.00	25.75	0.1	15	0.61%
2021/01/12	0	26.51	0	0.00	25.85	0	14	0.22%
2021/01/08	0.1	26.40	0	0.00	26.40	0.1	14	0.75%
2021/01/07	0	26.25	0	0.00	26.10	0	14	0.14%
2021/01/06	0.1	26.26	1	26.30	26.00	-0.9	14	-6.08%
2021/01/05	0.1	26.95	0	0.00	26.05	0.1	14	0.69%
2021/01/04	0	27.00	0	0.00	26.00	0	14	0.17%
2020/12/31	5	26.50	0	0.00	27.00	5	13	36.77%
2020/12/30	0.1	26.25	0	0.00	26.20	0.1	8	0.90%
2020/12/29	0.1	26.21	0.2	26.40	25.95	-0.1	6	-0.94%
2020/12/28	0	26.25	0	0.00	25.90	0	8	0.26%
2020/12/22	0.1	26.24	0	0.00	26.00	0.1	8	1.03%
2020/12/21	0.2	26.35	0.1	26.35	26.20	0.1	8	1.09%
2020/12/18	1	26.40	0	0.00	26.10	1	8	12.84%
2020/12/15	0	26.20	0	0.00	25.65	0	8	0.55%
2020/12/10	0	26.25	0	0.00	25.65	0	8	0.46%
2020/12/09	0.1	26.23	0	0.00	26.00	0.1	8	1.09%
2020/12/08	0.1	26.25	0	0.00	25.90	0.1	8	0.71%
2020/12/07	0.1	26.91	0	0.00	25.90	0.1	8	0.86%
2020/12/03	0	26.20	0	0.00	26.20	0	8	0.12%
2020/12/02	0.1	26.80	0	0.00	26.10	0.1	7	0.79%
2020/11/30	0.2	26.48	0	0.00	26.55	0.2	7	2.39%
2020/11/27	0.1	26.32	0	0.00	25.70	0.1	7	1.22%
2020/11/25	0.1	26.07	0	0.00	25.75	0.1	7	1.06%
2020/11/19	0.1	26.26	0	0.00	25.90	0.1	7	1.29%
2020/11/18	0	0.00	0	26.50	26.00	0	7	-0.53%
2020/11/17	1	25.90	0	0.00	25.90	1	7	13.04%
2020/11/16	0	26.10	0	0.00	26.00	0	7	0.26%
2020/11/11	0.3	26.37	0	0.00	25.55	0.3	7	3.72%
2020/11/10	0	26.57	0	0.00	25.55	0	7	0.64%
2020/10/30	0	0.00	1	25.70	25.70	-1	7	-13.51%
2020/10/26	0	27.50	0	0.00	26.60	0	7	0.27%
2020/10/22	1	26.55	0	0.00	26.55	1	7	13.04%
2020/10/21	1	26.90	0	0.00	26.50	1	7	13.10%
2020/10/16	0	26.20	0	0.00	26.20	0	7	0.52%
2020/10/07	0	26.45	0	0.00	26.15	0	8	0.24%
2020/10/06	0.1	25.90	0	0.00	25.60	0.1	8	0.92%
2020/10/05	0	28.80	0	0.00	25.85	0	9	0.44%
2020/09/29	0	26.70	0	0.00	26.40	0	8	0.45%
2020/09/28	0	25.80	0	0.00	25.30	0	9	0.33%
2020/09/25	0.1	26.30	0	0.00	25.30	0.1	9	0.55%
2020/09/24	0	26.00	0	0.00	25.70	0	9	0.22%
2020/09/21	0	26.55	0	0.00	26.50	0	9	0.21%
2020/09/17	0.1	27.00	0	0.00	26.70	0.1	10	1.00%
2020/09/15	0	26.20	0	0.00	25.90	0	8	0.24%
2020/09/10	0	26.40	0	0.00	26.10	0	8	0.24%
2020/06/22	1	25.00	0	0.00	25.00	1	10	9.10%
2018/06/19	0	0.00	1	30.20	30.70	-1	31	-3.16%
2018/06/08	1	32.00	0	0.00	31.45	1	41	2.38%
2018/06/07	0	0.00	2	31.65	31.75	-2	41	-4.84%
2018/06/05	1	31.55	0	0.00	31.50	1	41	2.43%
2018/06/01	1	31.10	0	0.00	31.00	1	40	2.45%
2018/05/28	0	0.00	1	30.45	30.55	-1	39	-2.50%
2018/05/24	1	30.60	0	0.00	30.60	1	39	2.53%
2018/05/22	0	0.00	1	31.20	31.00	-1	40	-2.45%
2018/05/11	1	31.00	1	31.05	30.95	0	45	0.00%
2018/05/10	1	30.70	0	0.00	31.45	1	49	2.01%
2018/03/23	0	0.00	2	37.00	37.15	-2	99	-2.01%
2018/03/21	0	0.00	1	38.80	38.70	-1	101	-0.99%
2018/03/20	2	38.53	0	0.00	38.70	2	102	1.96%
2018/03/19	0	0.00	2	40.60	40.40	-2	99	-2.00%
2018/03/16	0	0.00	1	38.00	37.75	-1	95	-1.05%
2018/03/15	1	37.80	0	0.00	37.75	1	96	1.04%
2018/03/13	1	37.85	0	0.00	37.85	1	109	0.92%
2018/03/12	1	38.00	0	0.00	37.85	1	111	0.89%
2018/02/27	0	0.00	2	39.45	39.00	-2	144	-1.39%
2018/02/23	2	39.00	0	0.00	38.50	2	153	1.31%
2018/02/22	0	0.00	1	38.95	39.00	-1	160	-0.62%
2018/02/21	1	37.00	0	0.00	37.10	1	163	0.61%
2018/02/05	1	38.15	1	40.50	39.65	0	234	0.00%
2018/02/02	1	42.00	0	0.00	41.10	1	250	0.40%
2018/02/01	0	0.00	2	39.33	39.25	-2	269	-0.74%
2018/01/31	1	39.10	0	0.00	39.50	1	294	0.34%
2018/01/30	1	40.10	0	0.00	39.70	1	338	0.30%
2018/01/19	0	0.00	1	41.15	40.85	-1	432	-0.23%
2018/01/16	1	40.90	0	0.00	40.90	1	433	0.23%
2018/01/03	0	0.00	1	41.70	42.45	-1	434	-0.23%
2018/01/02	0	0.00	1	41.90	41.50	-1	434	-0.23%