群翊 (6664)-國泰-桃園券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
181.5
漲跌
▼2.5
漲幅
-1.36%
成交量
486張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	183.00	0	0.00	181.50	0.1	569	0.02%
2024/04/25	1.1	179.06	1	179.50	184.00	0.1	564	0.01%
2024/04/24	4.1	179.79	1	178.00	182.00	3.1	554	0.56%
2024/04/23	2	172.00	0	0.00	174.00	2	547	0.37%
2024/04/22	1.2	170.89	6.1	169.60	170.00	-4.9	542	-0.90%
2024/04/19	0.1	178.78	1.3	173.55	177.00	-1.2	526	-0.23%
2024/04/18	3	187.99	4	185.25	185.00	-1	509	-0.19%
2024/04/17	0	181.00	0	0.00	180.50	0	484	0.01%
2024/04/16	1.1	170.27	0	0.00	166.50	1.1	466	0.23%
2024/04/15	4.3	175.98	0	0.00	175.00	4.3	455	0.95%
2024/04/12	4.1	183.17	7.1	184.29	184.00	-3	437	-0.69%
2024/04/11	2	172.51	1	172.00	172.00	1	409	0.25%
2024/04/09	5	173.00	0	0.00	171.50	5	403	1.24%
2024/04/08	1.1	172.95	0	0.00	171.50	1.1	398	0.28%
2024/04/03	0.1	172.00	0	0.00	175.00	0.1	392	0.01%
2024/04/02	2	174.00	8	175.63	174.50	-6	385	-1.56%
2024/04/01	0	0.00	1	173.00	172.00	-1	369	-0.27%
2024/03/29	3	170.50	0	0.00	172.00	3	360	0.83%
2024/03/28	9	170.78	12	171.46	169.00	-3	340	-0.88%
2024/03/26	1	162.50	1	161.00	161.00	0	311	0.00%
2024/03/21	0	0.00	2.1	163.49	162.00	-2.1	311	-0.66%
2024/03/19	0	0.00	1	162.00	161.50	-1	304	-0.33%
2024/03/13	1	158.00	0	0.00	158.00	1	318	0.31%
2024/03/08	2	160.25	1	158.50	155.50	1	313	0.32%
2024/03/07	1	161.50	1	162.00	162.00	0	304	0.00%
2024/03/05	0	0.00	0.1	160.50	160.50	-0.1	293	-0.02%
2024/02/26	0	0.00	1	158.50	158.00	-1	286	-0.35%
2024/02/23	1	160.50	3	162.67	160.00	-2	280	-0.71%
2024/02/22	1	156.99	1	158.50	158.50	0	270	0.00%
2024/02/20	1	156.50	2	157.75	156.50	-1	274	-0.36%
2024/02/19	0	156.00	0.1	156.50	156.00	-0.1	273	-0.03%
2024/02/16	0	0.00	0.1	157.00	156.00	-0.1	299	-0.02%
2024/02/15	1	151.00	1	150.50	150.50	0	307	0.00%
2024/02/05	1.1	148.98	2	147.00	146.50	-1	332	-0.29%
2024/02/02	1	150.50	1	150.50	148.00	0	363	0.00%
2024/01/25	1	152.50	0	0.00	152.00	1	395	0.25%
2024/01/19	0	0.00	0.2	151.00	150.50	-0.2	415	-0.05%
2024/01/17	1	149.50	1	146.00	146.00	0	426	0.00%
2024/01/16	1	150.50	3	150.50	151.00	-2	427	-0.47%
2024/01/15	1	149.50	2	149.00	151.50	-1	429	-0.23%
2024/01/12	0	0.00	2	149.50	148.50	-2	432	-0.46%
2024/01/11	3	152.17	6	151.17	150.50	-3	429	-0.70%
2024/01/10	1	151.50	0	0.00	153.50	1	428	0.23%
2024/01/09	1	155.50	1	154.50	153.00	0	441	0.00%
2024/01/05	0	155.00	0	0.00	155.50	0	445	0.00%
2024/01/04	0	154.00	0	0.00	154.00	0	446	0.00%
2024/01/03	1	153.50	0	0.00	153.00	1	446	0.23%
2023/12/20	2	151.50	0	0.00	151.00	2	457	0.44%
2023/12/19	0	0.00	5	150.50	151.00	-5	460	-1.09%
2023/12/18	0	0.00	1	152.50	150.00	-1	461	-0.22%
2023/12/14	5	154.00	1	154.00	153.50	4	467	0.86%
2023/12/13	0	155.00	0	0.00	154.50	0	465	0.00%
2023/12/12	1.3	157.90	0	0.00	152.00	1.3	466	0.27%
2023/12/11	0	0.00	1.1	158.00	158.00	-1.1	450	-0.24%
2023/12/08	1	162.00	0	0.00	161.50	1	447	0.22%
2023/12/07	1	164.50	1	162.50	163.00	0	450	0.00%
2023/12/06	1	163.50	0	0.00	163.50	1	474	0.21%
2023/12/05	2	160.76	0	0.00	161.00	2	496	0.40%
2023/12/04	1	168.50	1	166.00	165.00	0	518	0.00%
2023/12/01	1	166.00	1	168.50	167.50	0	534	0.00%
2023/11/30	1	165.50	1	166.00	166.00	0	539	0.00%
2023/11/29	2	166.75	2	165.25	165.50	0	549	0.00%
2023/11/20	3	166.67	1.1	168.55	167.00	1.9	717	0.26%
2023/11/16	0.1	170.50	0	0.00	171.00	0.1	782	0.01%
2023/11/15	0	0.00	0	180.00	170.50	0	826	0.00%
2023/11/14	2.6	172.97	0	0.00	176.00	2.6	847	0.31%
2023/11/13	1	172.00	1	172.50	174.50	0	924	0.00%
2023/11/10	2.4	169.71	1	169.50	164.50	1.4	1,056	0.13%
2023/11/08	0	0.00	0	165.50	166.00	0	1,100	0.00%
2023/11/07	0	0.00	1.1	166.82	167.50	-1.1	1,096	-0.10%
2023/11/06	0	0.00	3	164.83	165.00	-3	1,095	-0.27%
2023/11/01	1	154.00	0	0.00	153.50	1	1,091	0.09%
2023/10/31	1	158.00	0	0.00	155.50	1	1,091	0.09%
2023/10/30	0.1	162.00	0	0.00	162.50	0.1	1,087	0.01%
2023/10/25	3	158.87	4	159.75	162.50	-1	1,103	-0.09%
2023/10/24	0	0.00	1	154.00	155.00	-1	1,108	-0.09%
2023/10/19	0	0.00	0	159.00	157.50	0	1,120	0.00%
2023/10/17	1.1	160.05	0	0.00	158.50	1.1	1,125	0.10%
2023/10/16	0	166.00	0	0.00	166.00	0	1,115	0.00%
2023/10/11	1	154.50	1	154.50	154.50	0	1,131	0.00%
2023/10/06	0	0.00	0	156.50	155.00	0	1,134	0.00%
2023/09/25	0.1	158.07	0	0.00	157.00	0.1	1,170	0.01%
2023/09/21	0.1	152.82	0	0.00	151.00	0.1	1,171	0.01%
2023/09/20	0	154.75	0	0.00	152.50	0	1,177	0.00%
2023/09/15	0.1	156.00	0	0.00	157.50	0.1	1,178	0.00%
2023/09/14	0	0.00	5	158.00	157.50	-5	1,181	-0.42%
2023/09/13	1	154.50	1	155.50	154.50	0	1,191	0.00%
2023/09/12	1	158.50	2	158.00	158.50	-1	1,207	-0.08%
2023/09/11	2.2	158.43	0	0.00	155.50	2.2	1,227	0.18%
2023/09/08	2	167.75	1	166.50	167.00	1	1,233	0.08%
2023/09/07	3	171.67	0	0.00	174.00	3	1,245	0.24%
2023/09/06	0	0.00	1	172.50	170.00	-1	1,243	-0.08%
2023/09/05	0	0.00	2	165.50	167.00	-2	1,294	-0.15%
2023/09/04	0	0.00	0.1	162.50	162.50	-0.1	1,326	-0.01%
2023/09/01	0	168.00	10	165.70	164.00	-10	1,324	-0.75%
2023/08/31	1	170.00	11	167.50	168.50	-10	1,311	-0.76%
2023/08/30	8	170.06	2	169.00	170.50	6	1,299	0.46%
2023/08/29	0	0.00	1	164.00	164.00	-1	1,280	-0.08%
2023/08/28	14	169.57	12	163.42	163.50	2	1,272	0.16%
2023/08/25	5	171.80	5	172.40	170.00	0	1,240	0.00%
2023/08/24	4.1	170.81	6.1	169.20	170.00	-2	1,209	-0.17%
2023/08/23	7.1	158.00	4	160.50	162.00	3.1	1,150	0.27%
2023/08/22	3	152.67	7	153.79	153.50	-4	1,107	-0.36%
2023/08/21	11.1	154.85	6	157.42	153.00	5.1	1,075	0.47%
2023/08/18	9	171.00	7	167.71	169.50	2	1,026	0.19%
2023/08/17	22	172.07	11	171.13	173.00	11	977	1.12%
2023/08/16	22	167.14	14	169.35	168.00	8	888	0.90%
2023/08/15	19	154.71	19.6	157.74	158.50	-0.6	730	-0.08%
2023/08/14	7	142.93	14	144.04	144.50	-7	685	-1.02%
2023/08/11	0	132.00	0	0.00	131.50	0	650	0.00%
2023/08/10	2	132.25	0	0.00	132.00	2	650	0.31%
2023/08/07	0.1	137.00	1	138.50	139.00	-0.9	653	-0.14%
2023/08/02	3	134.17	0	0.00	134.50	3	652	0.46%
2023/08/01	2	137.00	0	0.00	140.00	2	644	0.31%
2023/07/31	2	141.25	0	0.00	136.50	2	638	0.31%
2023/07/28	1	142.00	0	0.00	141.50	1	628	0.16%
2023/07/27	0	0.00	2	137.75	139.50	-2	617	-0.32%
2023/07/26	0	134.90	3	133.50	132.50	-3	603	-0.49%
2023/07/25	0	0.00	1	136.00	135.50	-1	597	-0.17%
2023/07/21	1	135.00	0	0.00	135.00	1	580	0.17%
2023/07/19	0.1	136.50	0	0.00	134.00	0.1	577	0.02%
2023/07/18	2	140.00	1	138.50	138.50	1	574	0.17%
2023/07/17	0	0.00	2	144.50	145.00	-2	570	-0.35%
2023/07/14	0	0.00	3	137.50	140.00	-3	558	-0.54%
2023/07/13	0	135.00	0	0.00	133.50	0	555	0.00%
2023/07/10	2	134.00	1	133.50	135.50	1	555	0.18%
2023/07/07	1	142.44	1	140.50	140.50	0	553	0.01%
2023/07/06	1.2	144.58	0	0.00	143.00	1.2	555	0.22%
2023/07/05	1	145.00	4	145.00	145.00	-3	555	-0.54%
2023/07/04	2.2	143.00	0	0.00	144.00	2.2	556	0.40%
2023/07/03	2	141.00	4	140.88	142.00	-2	559	-0.36%
2023/06/29	1	134.54	0	0.00	134.00	1	562	0.19%
2023/06/28	1	137.50	0	0.00	135.00	1	562	0.18%
2023/06/27	1	137.50	0.5	136.50	136.50	0.5	555	0.09%
2023/06/26	0	0.00	1	143.00	139.50	-1	551	-0.18%
2023/06/21	1	138.50	0	0.00	142.00	1	556	0.18%
2023/06/20	1.3	140.65	2	138.25	139.00	-0.7	552	-0.13%
2023/06/19	2.2	140.34	1.1	140.05	139.50	1.2	544	0.21%
2023/06/16	3	143.67	0	0.00	144.50	3	534	0.56%
2023/06/15	0.1	145.70	21	142.83	144.50	-21	513	-4.08%
2023/06/14	20.1	141.63	2	143.25	140.00	18.1	487	3.71%
2023/06/13	10	139.60	11	138.27	139.00	-1	456	-0.22%
2023/06/12	0	0.00	4	128.75	129.00	-4	421	-0.95%
2023/06/09	4	139.00	1.1	139.72	133.00	2.9	396	0.74%
2023/06/08	4	129.63	4.1	132.50	130.00	-0.1	327	-0.02%
2023/06/07	1	121.50	3.2	121.44	120.50	-2.2	291	-0.76%
2023/06/06	1	115.50	0	0.00	116.50	1	283	0.35%
2023/06/05	0	0.00	2	118.50	117.00	-2	285	-0.70%
2023/05/31	0	0.00	1	116.50	116.00	-1	289	-0.35%
2023/05/30	0.1	119.00	1	119.00	118.00	-0.9	293	-0.31%
2023/05/29	0.5	115.50	0	0.00	115.50	0.5	305	0.17%
2023/05/25	0	0.00	1	115.50	115.00	-1	326	-0.31%
2023/05/24	1	115.00	1	115.00	115.50	0	327	0.00%
2023/05/22	0.1	116.50	1	115.50	115.50	-0.9	344	-0.27%
2023/05/19	0	0.00	1	115.50	113.00	-1	349	-0.29%
2023/05/18	0	0.00	1.1	114.50	115.00	-1.1	348	-0.32%
2023/05/11	2	107.50	0	0.00	107.00	2	344	0.58%
2023/05/05	0	113.00	0	0.00	113.00	0	325	0.00%
2023/04/28	1	112.50	0	0.00	112.50	1	325	0.31%
2023/04/25	1	109.00	0	0.00	108.50	1	328	0.30%
2023/04/24	0.1	110.90	0	0.00	110.00	0.1	325	0.04%
2023/04/20	3.2	114.20	0	0.00	113.00	3.2	325	0.98%
2023/04/19	0.1	116.00	0	0.00	116.00	0.1	322	0.04%
2023/04/18	0.1	115.50	0	0.00	115.00	0.1	322	0.03%
2023/04/17	1	115.00	0	0.00	115.00	1	320	0.31%
2023/04/14	1.1	115.52	0	0.00	115.50	1.1	320	0.33%
2023/04/13	2.1	116.55	1	119.50	115.50	1.1	317	0.35%
2023/04/12	1	122.00	5	121.40	122.00	-4	309	-1.29%
2023/04/11	0	0.00	0.1	120.00	121.00	-0.1	298	-0.02%
2023/04/10	0	0.00	1	119.00	117.00	-1	292	-0.34%
2023/04/07	2	115.75	0	0.00	115.50	2	291	0.69%
2023/04/06	0.2	118.50	1	117.50	118.50	-0.8	287	-0.28%
2023/03/30	4	116.38	4	113.50	113.50	0	271	0.00%
2023/03/27	1	109.50	0	0.00	109.50	1	263	0.38%
2023/03/24	0.1	110.65	1	109.00	110.00	-0.9	263	-0.35%
2023/03/21	0	0.00	0.1	105.00	105.00	-0.1	279	-0.04%
2023/03/16	1	100.50	0.1	102.00	101.00	0.9	289	0.31%
2023/03/15	0	0.00	0	102.50	102.00	0	302	-0.01%
2023/03/13	0	0.00	3	100.67	103.00	-3	332	-0.90%
2023/03/09	0	107.00	0	0.00	104.50	0	328	0.00%
2023/03/08	0.1	106.17	1	105.00	105.50	-0.9	327	-0.29%
2023/03/03	0.1	104.00	0	0.00	102.50	0.1	317	0.02%
2023/03/02	1	101.50	4	102.50	103.50	-3	314	-0.95%
2023/03/01	1.1	102.55	0	0.00	101.50	1.1	308	0.36%
2023/02/24	0	0.00	2	106.00	109.00	-2	285	-0.70%
2023/02/22	1	104.00	0	0.00	104.50	1	261	0.38%
2023/02/17	0	0.00	3	103.67	105.00	-3	244	-1.23%
2023/02/16	2	102.25	10	102.00	102.00	-8	236	-3.39%
2023/02/15	1	101.50	0	0.00	101.50	1	234	0.43%
2023/02/08	0	0.00	6	99.03	99.60	-6	230	-2.60%
2023/02/06	0	0.00	1	98.00	97.60	-1	226	-0.44%
2023/01/13	2	92.10	1	92.90	92.50	1	214	0.47%
2023/01/10	5	95.56	0	0.00	95.10	5	204	2.44%
2023/01/04	1	97.50	0	0.00	97.40	1	199	0.50%
2022/12/23	1	94.70	0	0.00	97.40	1	188	0.53%
2022/12/21	1	97.30	1	97.80	98.00	0	191	0.00%
2022/12/20	1	96.40	0	0.00	94.20	1	189	0.53%
2022/12/14	2	103.75	3	102.83	102.00	-1	177	-0.56%
2022/12/13	0	0.00	2	101.25	100.50	-2	157	-1.27%
2022/12/12	1	98.20	0	0.00	98.90	1	152	0.66%
2022/12/08	0	0.00	1	100.50	101.00	-1	144	-0.69%
2022/12/07	0	0.00	0.1	99.20	99.50	-0.1	139	-0.07%
2022/12/05	3	96.80	1	98.70	97.40	2	116	1.68%
2022/12/01	4	88.68	0	0.00	88.40	4	94	4.22%
2022/11/15	2	85.10	1	86.30	85.20	1	116	0.86%
2022/11/10	0	88.00	0	0.00	87.10	0	119	0.02%
2022/11/07	1	87.10	1	87.40	87.60	0	128	0.00%
2022/11/04	0	0.00	2	85.05	85.10	-2	129	-1.55%
2022/11/02	1	80.50	0	0.00	80.90	1	130	0.77%
2022/10/11	1	82.00	0	0.00	82.40	1	164	0.61%
2022/10/07	1	84.30	0	0.00	85.00	1	164	0.61%
2022/10/03	1	83.30	0	0.00	83.90	1	172	0.58%
2022/09/30	1	83.50	0	0.00	85.10	1	172	0.58%
2022/09/29	2	82.20	0	0.00	84.20	2	174	1.14%
2022/09/27	0	83.50	0	0.00	84.50	0	170	0.00%
2022/09/26	3	85.63	0	0.00	83.10	3	170	1.76%
2022/09/16	0	90.00	0	0.00	90.10	0	179	0.01%
2022/08/30	0	0.00	2	91.40	91.50	-2	210	-0.95%
2022/08/26	0	0.00	0	90.10	90.40	0	214	-0.02%
2022/08/24	0	90.90	1	90.00	90.70	-1	215	-0.46%
2022/08/23	1	91.94	1	89.40	88.80	0	216	0.01%
2022/08/22	3	88.20	0	0.00	88.30	3	203	1.47%
2022/08/19	0.1	86.00	2	87.75	88.30	-1.9	209	-0.92%
2022/08/08	2	82.80	2	82.30	82.30	0	252	0.00%
2022/08/02	3	78.13	0	0.00	79.50	3	263	1.14%
2022/07/29	1	78.81	0	0.00	79.60	1	271	0.38%
2022/07/28	1	77.80	0	0.00	77.80	1	271	0.37%
2022/07/13	1	76.70	0	0.00	76.40	1	258	0.39%
2022/06/30	0	0.00	1	80.00	79.80	-1	267	-0.37%
2022/06/17	1	85.00	0	0.00	86.90	1	248	0.40%
2022/05/25	4	96.80	4	97.73	95.30	0	268	0.00%
2022/05/24	1	95.90	1	95.30	94.60	0	264	0.00%
2022/05/23	0	0.00	2	95.60	95.40	-2	265	-0.75%
2022/05/19	0	0.00	1	92.00	92.20	-1	255	-0.39%
2022/05/18	3	91.13	3	90.77	91.20	0	249	0.00%
2022/05/17	0	0.00	1	91.50	90.60	-1	245	-0.41%
2022/05/11	3	86.43	5	85.58	87.90	-2	233	-0.86%
2022/05/10	10	84.38	8	83.19	85.20	2	224	0.89%
2022/05/09	2	86.50	8	84.94	83.40	-6	223	-2.68%
2022/05/06	6	84.70	1	85.80	85.90	5	228	2.18%
2022/04/27	1	78.70	0	0.00	78.60	1	234	0.43%
2022/04/08	1	83.80	0	0.00	85.10	1	253	0.40%
2022/03/28	2	84.00	0	0.00	84.00	2	301	0.66%
2022/03/07	0	0.00	0.1	88.10	88.00	-0.1	268	-0.02%
2022/03/02	0	0.00	0.1	88.50	87.90	-0.1	245	-0.02%
2022/03/01	3	87.10	1	87.40	87.40	2	240	0.83%
2022/02/15	1	81.30	0	0.00	81.40	1	201	0.50%
2022/02/09	2	85.20	2	84.80	84.50	0	198	0.00%
2022/02/07	0	0.00	2	83.25	84.60	-2	184	-1.08%
2022/01/14	1	79.60	0	0.00	80.30	1	164	0.61%
2022/01/12	0	0.00	5	81.48	81.00	-5	160	-3.11%
2022/01/10	0	0.00	1	79.90	79.40	-1	149	-0.67%
2022/01/06	1	79.40	0	0.00	78.40	1	143	0.70%
2022/01/05	2	76.80	1	77.70	77.30	1	139	0.72%
2022/01/04	0.1	78.50	1	79.50	78.20	-0.9	135	-0.67%
2022/01/03	4	81.75	0	0.00	80.20	4	128	3.12%
2021/12/23	0	0.00	2.2	73.53	73.30	-2.2	76	-2.81%
2021/12/22	0	0.00	1	72.50	72.80	-1	69	-1.44%
2021/11/11	0	0.00	2	64.25	64.60	-2	54	-3.66%
2021/10/25	0	0.00	0	65.00	65.00	0	83	-0.03%
2021/10/20	0	0.00	0.1	64.60	64.40	-0.1	103	-0.13%
2021/10/07	0.2	64.00	0	0.00	64.20	0.2	130	0.12%
2021/09/23	0	0.00	1	67.80	68.00	-1	140	-0.71%
2021/08/31	2	64.20	0	0.00	64.20	2	151	1.32%
2021/08/23	0.2	63.50	0	0.00	63.40	0.2	156	0.10%
2021/08/11	1	65.60	0	0.00	65.60	1	158	0.63%
2021/08/10	1	70.10	0	0.00	70.50	1	148	0.67%
2021/08/02	0	0.00	1	68.90	68.90	-1	164	-0.61%
2021/07/27	1	70.00	0	0.00	69.80	1	165	0.60%
2021/07/23	0	0.00	1	73.20	72.70	-1	156	-0.64%
2021/07/21	1	72.60	0	0.00	72.20	1	158	0.63%
2021/07/19	2	73.80	17	73.78	74.20	-15	164	-9.09%
2021/07/15	0	0.00	1	72.40	72.50	-1	165	-0.60%
2021/07/12	2	71.00	0	0.00	71.20	2	176	1.13%
2021/07/06	0	0.00	1	72.00	71.60	-1	190	-0.52%
2021/05/17	3	64.10	0	0.00	64.40	3	224	1.34%
2021/05/03	1	70.70	0	0.00	70.30	1	195	0.51%
2021/04/27	0	0.00	1	74.10	74.00	-1	189	-0.53%
2021/04/14	1	69.40	0	0.00	70.50	1	171	0.58%
2021/04/09	0	0.00	1	71.00	70.90	-1	168	-0.59%
2021/04/08	1	70.60	0	0.00	70.50	1	162	0.61%
2021/03/31	0	0.00	1	70.00	69.70	-1	152	-0.66%
2021/02/17	0	0.00	1	64.30	64.90	-1	138	-0.72%
2021/01/27	0	0.00	1	63.80	64.00	-1	137	-0.73%
2021/01/18	0	0.00	1	64.10	64.40	-1	134	-0.75%
2021/01/11	1	66.00	0	0.00	66.00	1	122	0.82%
2021/01/04	0	0.00	1	66.30	66.10	-1	99	-1.00%
2020/12/31	1	64.60	0	0.00	64.80	1	93	1.07%
2020/12/25	0	0.00	1	64.00	64.50	-1	90	-1.11%
2020/12/21	0	0.00	4	65.20	64.80	-4	84	-4.72%
2020/12/18	6	65.53	22	64.42	64.10	-16	80	-19.92%
2020/12/11	2	61.55	0	0.00	61.60	2	60	3.32%
2020/12/10	2	61.90	0	0.00	62.30	2	60	3.31%
2020/12/09	0	0.00	1	63.00	63.00	-1	60	-1.65%
2020/11/16	1	59.50	0	0.00	59.70	1	68	1.46%
2020/11/10	0	0.00	1	60.30	60.20	-1	77	-1.29%
2020/10/26	1	59.50	0	0.00	58.40	1	87	1.15%
2020/10/05	0	0.00	1	58.10	58.90	-1	175	-0.57%
2020/09/14	1	59.80	0	0.00	60.30	1	232	0.43%
2020/09/11	1	60.60	0	0.00	59.50	1	232	0.43%
2020/08/31	0	0.00	2	62.95	62.90	-2	243	-0.82%
2020/08/26	0	0.00	3	63.67	63.50	-3	248	-1.21%
2020/08/20	0	0.00	1	60.90	60.70	-1	267	-0.37%
2020/08/19	0	0.00	1	63.70	63.30	-1	268	-0.37%
2020/07/30	1	62.00	0	0.00	62.20	1	273	0.37%
2020/07/29	0	0.00	1	60.00	60.90	-1	274	-0.36%
2020/07/27	1	62.50	0	0.00	61.80	1	274	0.36%
2020/07/24	0	0.00	1	63.30	63.30	-1	273	-0.37%
2020/07/21	1	68.90	0	0.00	69.00	1	261	0.38%
2020/07/20	0	0.00	1	69.30	68.60	-1	254	-0.39%
2020/07/17	1	68.00	3	67.90	68.20	-2	244	-0.82%
2020/07/10	3	69.77	1	69.50	69.30	2	234	0.85%
2020/07/08	0	0.00	1	69.70	69.50	-1	219	-0.46%
2020/07/06	1	67.50	0	0.00	68.80	1	190	0.52%
2020/06/05	0	0.00	1	65.30	65.40	-1	205	-0.49%
2020/05/15	0	0.00	2	60.50	60.40	-2	178	-1.12%
2020/05/14	0	0.00	1	61.30	61.00	-1	176	-0.57%
2020/05/08	1	61.70	0	0.00	61.10	1	174	0.57%
2020/04/30	0	0.00	1	61.20	61.50	-1	177	-0.56%
2020/04/29	1	60.70	0	0.00	60.50	1	178	0.56%
2020/04/23	1	58.60	1	59.20	59.30	0	202	0.00%
2020/04/21	0	0.00	3	58.50	58.00	-3	198	-1.51%
2020/04/15	4	56.73	0	0.00	56.80	4	199	2.00%
2020/03/26	1	51.60	0	0.00	51.50	1	194	0.51%
2020/03/19	1	47.50	1	45.55	45.60	0	189	0.00%
2020/03/16	1	52.50	0	0.00	51.70	1	182	0.55%
2020/03/13	0	0.00	1	50.00	52.10	-1	180	-0.55%
2020/03/10	1	59.70	1	60.30	61.30	0	166	0.00%
2020/02/18	1	63.00	0	0.00	63.30	1	184	0.54%
2020/02/10	1	62.00	0	0.00	61.80	1	209	0.48%
2020/02/04	2	62.80	1	63.20	63.30	1	233	0.43%
2020/01/31	1	63.70	0	0.00	64.30	1	233	0.43%
2020/01/30	1	64.30	0	0.00	63.30	1	233	0.43%
2020/01/15	3	66.00	0	0.00	65.80	3	224	1.34%
2020/01/03	14	65.59	0	0.00	65.30	14	258	5.42%
2019/12/25	0	0.00	17	66.50	66.90	-17	273	-6.23%
2019/11/06	23	68.53	6	68.90	68.50	17	1,278	1.33%
2019/11/05	0	0.00	17	69.14	68.90	-17	1,272	-1.34%
2019/11/01	0	0.00	1	65.00	67.40	-1	1,251	-0.08%
2019/10/23	0	0.00	2	69.60	68.90	-2	1,225	-0.16%
2019/10/22	18	70.96	17	71.38	70.00	1	1,221	0.08%
2019/10/21	1	69.40	0	0.00	69.50	1	1,205	0.08%
2019/10/16	0	0.00	1	67.00	67.50	-1	1,191	-0.08%
2019/10/09	0	0.00	1	66.20	66.20	-1	1,173	-0.09%
2019/10/01	0	0.00	2	66.00	67.40	-2	1,169	-0.17%
2019/09/27	1	66.50	0	0.00	66.50	1	1,164	0.09%
2019/09/25	2	68.30	0	0.00	67.80	2	1,153	0.17%
2019/09/18	17	73.20	0	0.00	71.90	17	1,099	1.55%
2019/09/17	1	72.40	2	72.70	71.90	-1	1,089	-0.09%
2019/09/16	6	74.92	5	76.08	72.80	1	1,081	0.09%
2019/09/12	1	73.00	0	0.00	74.00	1	1,048	0.10%
2019/09/11	0	0.00	20	72.28	71.90	-20	1,016	-1.97%
2019/09/10	0.3	70.60	0	0.00	70.30	0.3	989	0.03%
2019/09/09	0.7	71.40	0	0.00	70.90	0.7	981	0.07%
2019/09/06	14.9	71.53	0	0.00	70.80	14.9	972	1.53%
2019/09/05	1.5	72.60	0	0.00	72.20	1.5	954	0.16%
2019/09/04	2.5	72.50	0	0.00	72.00	2.5	942	0.27%
2019/09/02	5	75.40	1	76.30	75.10	4	886	0.45%
2019/08/30	1	74.00	0	0.00	72.50	1	850	0.12%
2019/08/28	1	78.10	0	0.00	78.10	1	740	0.14%
2019/08/27	1	76.00	2	74.65	77.00	-1	602	-0.17%
2019/08/26	1	71.70	2	71.65	70.00	-1	472	-0.21%
2019/08/23	1	72.50	0	0.00	71.50	1	432	0.23%
2019/08/22	0	0.00	3	71.23	71.30	-3	360	-0.83%
2019/08/21	3	66.83	2	65.60	69.90	1	278	0.36%
2019/04/25	0	0.00	2	61.80	61.30	-2	292	-0.68%
2019/04/18	1	61.00	0	0.00	60.80	1	286	0.35%
2019/04/15	0	0.00	1	63.00	62.80	-1	271	-0.37%
2019/04/12	2	63.70	0	0.00	63.60	2	265	0.75%
2019/04/11	1	63.80	0	0.00	63.50	1	251	0.40%
2019/04/10	2	63.80	0	0.00	62.60	2	223	0.90%
2019/04/01	1	63.30	3	61.57	63.40	-2	152	-1.31%
2018/12/06	0	0.00	2	51.30	50.10	-2	114	-1.75%
2018/10/30	0	0.00	2	46.50	46.50	-2	128	-1.56%
2018/10/16	0	0.00	2	52.00	51.40	-2	128	-1.55%
2018/10/15	0	0.00	1	51.00	51.00	-1	126	-0.79%
2018/09/27	0	0.00	2	56.05	55.40	-2	104	-1.91%
2018/09/26	4	57.10	0	0.00	56.90	4	101	3.93%
2018/09/25	2	55.00	0	0.00	53.10	2	94	2.11%
2018/09/21	1	55.70	0	0.00	55.60	1	89	1.12%
2018/09/13	2	62.10	0	0.00	59.50	2	70	2.82%