• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    720
  • 漲跌
    ▲24
  • 漲幅
    +3.45%
  • 成交量
    2,040張
  • 產業
    上市 電子零組件類股▲1.09%

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富世達 (6805)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2718.211716.72720.00-0.81,839-0.04%
2025/01/210694.560696.39696.0001,8560.00%
2025/01/205.2686.355.1679.51702.000.11,8470.00%
2025/01/176.1666.115658.21663.001.11,8370.06%
2025/01/163.2677.943.2669.56680.0001,8150.00%
2025/01/151.5653.331.1643.31643.000.41,8160.02%
2025/01/141.3657.681.1665.18672.000.21,8040.01%
2025/01/130.8675.8600.00659.000.81,8080.05%
2025/01/101.2709.041.6713.14707.00-0.41,792-0.02%
2025/01/092.6765.932.5776.80746.000.11,7490.00%
2025/01/081.3783.410783.60774.001.21,7390.07%
2025/01/071.3760.431765.79780.000.31,7360.02%
2025/01/062765.9200.00769.0021,7230.11%
2025/01/030.4785.751785.00784.00-0.61,743-0.03%
2025/01/020.4792.1900.00785.000.41,7760.02%
2024/12/311.1809.7800.00810.001.11,8210.06%
2024/12/300.2802.250821.00807.000.21,8800.01%
2024/12/271.2807.951.3814.09806.00-0.11,891-0.01%
2024/12/264.8805.896808.67806.00-1.21,914-0.06%
2024/12/253.4822.853830.33818.000.41,9270.02%
2024/12/241.3808.184823.25799.00-2.71,926-0.14%
2024/12/230.1848.691844.01842.00-0.91,905-0.05%
2024/12/207.2859.315845.60841.002.21,9180.11%
2024/12/194.3877.573.5887.29876.000.81,9490.04%
2024/12/182887.4100.00885.0021,9720.10%
2024/12/175.2884.453.1881.07882.002.22,0120.11%
2024/12/166.7952.970.7911.43900.0061,9900.30%
2024/12/131.11026.3611000.001000.000.11,9680.01%
2024/12/1201081.1111095.001080.00-11,978-0.05%
2024/12/1111090.001.21095.831095.00-0.21,984-0.01%
2024/12/1000.000.11025.331030.00-0.11,967-0.01%
2024/12/0901017.503.11005.171020.00-3.12,054-0.15%
2024/12/0631050.002.21055.921045.000.82,0730.04%
2024/12/0511084.550.21058.911060.000.82,0640.04%
2024/12/0411049.901.51049.731065.00-0.52,068-0.02%
2024/12/031988.061.1981.331005.00-0.12,031-0.01%
2024/12/023.2927.391.1916.85925.0021,9770.10%
2024/11/293.2884.096.8880.73902.00-3.61,935-0.18%
2024/11/283.2885.633.3859.35865.00-0.11,9100.00%
2024/11/2700.001.3865.08878.00-1.31,894-0.07%
2024/11/262859.982.1864.10850.00-0.11,8940.00%
2024/11/2500.000859.92864.0001,9230.00%
2024/11/223.1858.723.1849.74860.0001,9540.00%
2024/11/214845.764851.00842.0001,9810.00%
2024/11/203.1844.283.1836.74845.0001,9890.00%
2024/11/193.2816.674797.59818.00-0.81,998-0.04%
2024/11/180.1779.320792.00783.000.12,0480.01%
2024/11/152.4788.072814.00785.000.42,0610.02%
2024/11/141.1813.921830.00805.000.12,0840.00%
2024/11/131820.221.1833.92820.0002,1380.00%
2024/11/121.1820.280830.00818.001.12,1670.05%
2024/11/111849.9100.00839.0012,1980.05%
2024/11/081.1850.882863.32855.00-0.92,215-0.04%
2024/11/074.3846.824.1877.15843.000.22,1830.01%
2024/11/061864.011.1880.00864.00-0.12,1700.00%
2024/11/0500.000862.00863.0002,1690.00%
2024/11/043857.003853.69857.0002,2110.00%
2024/11/010836.001.1848.80857.00-1.12,227-0.05%
2024/10/302.1846.235.4842.67846.00-3.22,283-0.14%
2024/10/290817.640810.50813.0002,3350.00%
2024/10/285.4814.501824.87815.004.42,3280.19%
2024/10/251855.060860.57859.0012,3010.04%
2024/10/242869.0000.00863.0022,3160.09%
2024/10/232891.001892.00887.0012,3410.04%
2024/10/220.1892.102.1891.23900.00-22,348-0.08%
2024/10/211875.180.1877.00874.0012,3550.04%
2024/10/181891.961.4883.42892.00-0.42,353-0.02%
2024/10/1700.002872.50885.00-22,333-0.09%
2024/10/162847.011854.00846.0012,3070.04%
2024/10/150856.9300.00853.0002,3100.00%
2024/10/140855.501856.00860.00-12,305-0.04%
2024/10/113.1866.534851.50846.00-0.92,318-0.04%
2024/10/096.1854.939.1856.07840.00-32,317-0.13%
2024/10/086.1880.765.1881.07888.0012,3110.04%
2024/10/076.3882.632.2884.70905.004.22,3270.18%
2024/10/040.2855.000.4867.48868.00-0.22,283-0.01%
2024/10/013836.662840.43844.0012,2500.04%
2024/09/301825.023822.40825.00-22,227-0.09%
2024/09/272.2814.731816.85815.001.22,1970.05%
2024/09/2600.001800.00803.00-12,183-0.05%
2024/09/250779.0000.00788.0002,1790.00%
2024/09/241785.9900.00786.0012,1900.05%
2024/09/231809.932.4838.40805.00-1.32,215-0.06%
2024/09/202807.921803.00803.0012,1730.05%
2024/09/191793.152.8798.14812.00-1.82,138-0.08%
2024/09/184.1786.365783.79766.00-0.92,089-0.04%
2024/09/163788.991.1801.42787.0022,0780.09%
2024/09/136.1781.079.2783.69787.00-3.12,055-0.15%
2024/09/126767.655761.60762.0012,0270.05%
2024/09/114764.424759.50754.0002,0150.00%
2024/09/1012.1784.0712.4788.27762.00-0.32,013-0.01%
2024/09/093.3727.824.7736.37751.00-1.41,968-0.07%
2024/09/060687.431.1692.73683.00-1.12,043-0.05%
2024/09/051.7691.542714.50682.00-0.32,078-0.02%
2024/09/044.4724.474708.00708.000.42,1280.02%
2024/09/032.2760.070759.00751.002.22,1350.10%
2024/09/021776.420795.00773.0012,1330.05%
2024/08/300.1781.171798.00801.00-0.92,147-0.04%
2024/08/292.1794.962792.50794.000.12,1560.00%
2024/08/284806.8000.00804.0042,1500.19%
2024/08/271828.003.2825.73835.00-2.22,163-0.10%
2024/08/262.2811.761845.00805.001.22,1600.05%
2024/08/231795.003.2803.80830.00-2.22,149-0.10%
2024/08/222.1805.731798.00786.001.12,1380.05%
2024/08/212.1803.611.1802.81792.0012,1350.05%
2024/08/203812.333.5825.55800.00-0.52,113-0.02%
2024/08/190775.002783.34795.00-22,092-0.10%
2024/08/166798.666792.00790.0002,1120.00%
2024/08/152790.002.6789.93788.00-0.62,118-0.03%
2024/08/1400.000.2759.93749.00-0.22,100-0.01%
2024/08/1300.002.2741.00743.00-2.22,104-0.10%
2024/08/122.1717.862.5714.30707.00-0.42,109-0.02%
2024/08/092706.502704.99704.0002,1200.00%
2024/08/081.4692.6500.00686.001.42,1200.07%
2024/08/078.1722.428719.27720.000.12,1150.01%
2024/08/062714.453685.43697.00-12,114-0.05%
2024/08/051670.230673.00670.0012,0900.05%
2024/08/022.1778.432.3767.26744.00-0.22,110-0.01%
2024/08/011753.003.5768.17783.00-2.52,065-0.12%
2024/07/311.1717.674.1715.09712.00-32,006-0.15%
2024/07/300695.0000.00714.0002,0150.00%
2024/07/291699.991.1725.41698.00-0.12,0110.00%
2024/07/261.1704.771713.65691.0002,0270.00%
2024/07/230.1671.952665.00693.00-1.92,001-0.10%
2024/07/220.4657.8800.00641.000.42,0080.02%
2024/07/190.6687.7800.00682.000.62,0070.03%
2024/07/180.2703.4200.00698.000.22,0110.01%
2024/07/170.1728.8400.00721.000.12,0180.00%
2024/07/160.2727.0600.00721.000.22,0470.01%
2024/07/150.4730.6500.00733.000.42,0660.02%
2024/07/124.7730.262726.50719.002.72,0790.13%
2024/07/114.1762.722.1760.95752.0022,0740.10%
2024/07/105.4777.011.1756.18767.004.32,0840.20%
2024/07/091.3809.387.2820.78817.00-5.92,053-0.29%
2024/07/080.1773.850786.00784.000.12,0200.00%
2024/07/052.1790.894.4788.25784.00-2.32,027-0.11%
2024/07/0400.001755.07764.00-12,016-0.05%
2024/07/030.2749.610752.78755.000.22,0160.01%
2024/07/021.2756.761770.82753.000.22,0160.01%
2024/07/010763.6700.00757.0002,0340.00%
2024/06/282.1750.640.1761.78760.0022,0540.10%
2024/06/271765.9300.00751.0012,0280.05%
2024/06/261.1805.661.4810.49794.00-0.31,990-0.02%
2024/06/250.1770.9400.00777.000.11,9730.01%
2024/06/240.5782.881793.02770.00-0.51,971-0.02%
2024/06/211.2804.481808.86800.000.11,9760.01%
2024/06/201797.740798.00795.0011,9640.05%
2024/06/190.3803.000797.00790.000.31,9590.01%
2024/06/182.1808.7300.00796.002.11,9530.10%
2024/06/174.3815.603.2810.53812.0011,9460.05%
2024/06/143.3801.933.1795.64799.000.11,9290.01%
2024/06/139799.586.4809.83803.002.61,8770.14%
2024/06/122.1773.453787.30797.00-0.91,776-0.05%
2024/06/110768.463755.12775.00-31,742-0.17%
2024/06/071686.984700.50705.00-31,691-0.18%
2024/06/060680.8600.00679.0001,6780.00%
2024/06/051.5683.920681.00670.001.51,6870.09%
2024/06/041.3724.313723.64696.00-1.71,684-0.10%
2024/06/030706.670.2715.00694.00-0.21,682-0.01%
2024/05/312.1703.3300.00715.002.11,6730.13%
2024/05/303.1710.871.1712.04711.001.91,6580.12%
2024/05/292.1754.711.1757.68738.0011,6400.06%
2024/05/285762.604.1768.81775.000.91,6230.06%
2024/05/270731.620.5741.40742.00-0.51,605-0.03%
2024/05/242722.982.2725.62720.00-0.21,595-0.01%
2024/05/230.2721.001.3737.37727.00-1.11,586-0.07%
2024/05/222.1691.913.3698.73710.00-1.21,548-0.07%
2024/05/212.1687.091672.96672.0011,5130.07%
2024/05/201.2676.064671.17678.00-2.81,482-0.19%
2024/05/177.1634.836628.17635.001.11,4440.08%
2024/05/165.2641.796.3642.40638.00-1.11,424-0.08%
2024/05/1513.2674.8311666.19664.002.21,3940.16%
2024/05/141.1671.481682.00691.000.11,3870.01%
2024/05/131668.150673.61654.0011,4010.07%
2024/05/101.1659.931658.00656.000.11,4310.00%
2024/05/093.8692.073690.66670.000.81,4420.06%
2024/05/086.3686.446689.17698.000.31,4520.02%
2024/05/071.3711.231718.00718.000.31,4140.02%
2024/05/060.1775.630777.00769.000.11,3950.00%
2024/05/0300.003787.68780.00-31,393-0.22%
2024/05/021.1791.091.1785.00777.0001,4040.00%
2024/04/301774.961.3748.58791.00-0.31,397-0.02%
2024/04/290730.0000.00727.0001,3600.00%
2024/04/260719.000730.00727.0001,3620.00%
2024/04/250.1707.6500.00705.000.11,3680.01%
2024/04/243741.992.1739.69733.000.91,3720.06%
2024/04/230703.920700.00695.0001,3740.00%
2024/04/225.4698.794.1675.34675.001.31,3810.09%
2024/04/191750.212754.50750.00-11,357-0.07%
2024/04/184796.5000.00780.0041,3560.29%
2024/04/170.2748.120768.00756.000.21,3620.01%
2024/04/161.2720.350725.00710.001.11,3840.08%
2024/04/151817.762.3797.70770.00-1.31,393-0.09%
2024/04/120.1826.000.2812.56827.00-0.11,382-0.01%
2024/04/110.1789.391761.28790.00-0.91,391-0.06%
2024/04/101.2757.391764.00768.000.21,3780.02%
2024/04/092756.171736.00739.0011,3570.08%
2024/04/080730.0000.00741.0001,3450.00%
2024/04/031.1683.562705.00725.00-0.91,340-0.07%
2024/04/021.1748.8200.00721.001.11,3240.08%
2024/04/010.1788.0000.00801.000.11,3260.00%
2024/03/290.1796.0900.00793.000.11,3250.00%
2024/03/280.1777.400.2768.00775.00-0.11,319-0.01%
2024/03/270797.391.4785.71784.00-1.41,314-0.10%
2024/03/260.1819.660809.73805.000.11,3100.00%
2024/03/250848.0000.00850.0001,3000.00%
2024/03/220848.7500.00855.0001,3180.00%
2024/03/210861.220867.00870.0001,3400.00%
2024/03/201.3879.320.1868.00844.001.21,3460.09%
2024/03/190.4900.000.4912.16896.0001,3530.00%
2024/03/180.2885.870.1876.82894.000.11,3510.01%
2024/03/152.4874.171.3865.81892.001.11,3740.08%
2024/03/140829.211848.00837.00-11,367-0.07%
2024/03/132.2847.8600.00856.002.21,3660.16%
2024/03/120.2871.010870.00850.000.21,3420.02%
2024/03/110.1876.623.4862.37875.00-3.31,347-0.24%
2024/03/080.7820.611794.80831.00-0.31,337-0.02%
2024/03/071.1873.651.2882.04881.0001,3220.00%
2024/03/060.1820.900.2815.95835.00-0.11,302-0.01%
2024/03/050.4821.371.2796.40827.00-0.71,297-0.06%
2024/03/040.1790.320.9785.53797.00-0.81,289-0.06%
2024/03/011.1702.250.1751.00755.0011,3100.08%
2024/02/290.2683.000.2706.44689.0001,3130.00%
2024/02/270.1674.6200.00670.000.11,3310.00%
2024/02/261.1686.350680.00686.001.11,3430.08%
2024/02/230694.260.1693.00700.0001,3580.00%
2024/02/223.1708.180.1688.64699.0031,4040.21%
2024/02/210.2697.501.1706.18714.00-0.91,431-0.06%
2024/02/200663.251664.00682.00-11,471-0.06%
2024/02/190.1664.010.2688.00650.00-0.11,528-0.01%
2024/02/161.2735.122721.04722.00-0.91,563-0.06%
2024/02/150700.000720.50746.0001,5660.00%
2024/02/052640.620688.88701.0021,5690.13%
2024/02/020629.822.2632.84638.00-2.11,601-0.13%
2024/02/011.3557.592560.56580.00-0.81,641-0.05%
2024/01/311516.322.3547.66555.00-1.31,621-0.08%
2024/01/302506.000.3511.62513.001.71,6050.11%
富世達 相關文章
富世達 相關影音