• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    45.20
  • 漲跌
    ▲0.80
  • 漲幅
    +1.80%
  • 成交量
    2,100張
  • 產業
    上市 電子零組件類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台虹 (8039)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22444.68245.1345.2022,2140.09%
2025/01/20243.48244.4845.5002,2020.00%
2025/01/17443.63743.8143.55-32,185-0.14%
2025/01/16643.82143.8043.5052,1960.23%
2025/01/15243.8000.0043.4022,2730.09%
2025/01/141043.20943.2743.2512,3280.04%
2025/01/1328.245.2233.543.2042.95-5.32,316-0.23%
2025/01/10138.348.49114.148.8046.9524.32,2201.09% 大買/大賣/
2025/01/097.147.30447.2847.8031,8230.16%
2025/01/03044.8900.0044.2001,7740.00%
2025/01/02145.0000.0045.0011,9240.05%
2024/12/26345.9300.0045.8032,4940.12%
2024/12/2500.00046.7046.7002,6120.00%
2024/12/24246.350.246.7546.301.82,7090.07%
2024/12/230.147.50446.2847.10-42,775-0.14%
2024/12/20045.4500.0045.2002,8100.00%
2024/12/19045.901.245.5345.75-1.22,881-0.04%
2024/12/1800.00246.1345.90-22,956-0.07%
2024/12/17345.8500.0045.8533,0620.10%
2024/12/162.246.2400.0045.652.23,2770.07%
2024/12/13346.1300.0046.1033,4490.09%
2024/12/11147.5000.0047.4013,9430.03%
2024/12/10047.9500.0047.7503,9670.00%
2024/12/090.247.953147.7947.20-30.84,020-0.77%
2024/12/050.148.7200.0048.250.14,1230.00%
2024/12/02449.1000.0048.6044,3330.09%
2024/11/2900.00248.5048.80-24,383-0.05%
2024/11/281.147.905347.7647.95-51.94,461-1.16%
2024/11/27048.65148.2048.20-14,856-0.02%
2024/11/26149.900.150.0049.800.95,5610.02%
2024/11/250.149.4000.0049.650.16,6940.00%
2024/11/22349.2700.0048.8537,4920.04%
2024/11/21048.30148.9048.65-18,033-0.01%
2024/11/200.148.0000.0047.650.18,1820.00%
2024/11/1900.0011.148.3748.45-11.18,182-0.14%
2024/11/1800.00048.2048.1008,1720.00%
2024/11/140.148.501.548.3048.10-1.48,169-0.02%
2024/11/1100.00649.8249.95-68,146-0.07%
2024/11/0811.251.501.550.7050.309.78,1330.12%
2024/11/07652.12151.0052.3058,0990.06%
2024/11/060.451.1500.0050.600.48,0780.00%
2024/11/057.151.80151.6051.506.18,0730.08%
2024/11/0400.004.351.7651.50-4.38,106-0.05%
2024/11/01152.00152.1052.2008,1380.00%
2024/10/300.153.90353.8753.20-38,156-0.04%
2024/10/290.154.0000.0054.300.18,1760.00%
2024/10/28254.50654.9554.90-48,182-0.05%
2024/10/2500.00455.9055.90-48,164-0.05%
2024/10/24555.821256.1556.10-78,181-0.09%
2024/10/23557.68457.6057.4018,1660.01%
2024/10/221057.971157.6257.00-18,172-0.01%
2024/10/2113.557.731057.7657.903.58,1130.04%
2024/10/1800.0012.254.6354.60-12.28,044-0.15%
2024/10/17655.5300.0055.5068,0530.07%
2024/10/160.355.26154.9055.10-0.78,058-0.01%
2024/10/154.155.28354.7354.301.18,0490.01%
2024/10/1400.00354.9055.20-38,045-0.04%
2024/10/1111.254.84355.0055.008.28,0240.10%
2024/10/092355.4424.255.1655.30-1.28,011-0.01%
2024/10/082756.805057.1256.60-237,974-0.29%
2024/10/071960.243960.2659.80-207,894-0.25%
2024/10/048662.305562.6461.20317,8490.40%
2024/10/01661.47261.3561.0047,6910.05%
2024/09/301160.30159.9059.90107,6450.13%
2024/09/272361.931161.5161.30127,6260.16%
2024/09/267.260.88360.7759.904.27,4950.06%
2024/09/25561.9624.261.5461.40-19.27,397-0.26%
2024/09/2415.161.635561.1561.10-39.97,335-0.54%
2024/09/2338.162.081161.3661.20277,3010.37%
2024/09/201.364.543762.5862.40-35.77,277-0.49%
2024/09/1946.363.31563.9864.2041.37,2450.57%
2024/09/1841.165.7062.264.3162.20-21.27,173-0.29%
2024/09/1645.266.255065.3165.20-4.87,120-0.07%
2024/09/1316668.449367.7668.00737,0331.04% 大買/
2024/09/12468.33168.5068.9036,7190.04%
2024/09/11163.10164.0064.0006,6770.00%
2024/09/10665.09162.7063.0056,8420.07%
2024/09/091063.38164.8065.6096,8530.13%
2024/09/068.164.64764.7064.601.17,0620.02%
2024/09/05769.491369.2766.50-67,056-0.09%
2024/09/043.166.87264.9067.001.16,9930.02%
2024/09/03369.3027.169.2369.20-24.16,974-0.35%
2024/09/021668.962069.3969.20-47,021-0.06%
2024/08/302668.82268.6068.60246,9720.34%
2024/08/2913269.876369.8970.10696,8951.00% 大買/
2024/08/28163.570.78107.170.3170.1056.36,4910.87% 大買/大賣/
2024/08/27211.469.03219.169.8072.70-7.75,776-0.13% 大買/大賣/
2024/08/2633.166.6731.866.4966.101.44,6440.03%
2024/08/2326.558.723659.1362.20-9.53,851-0.25%
2024/08/221454.7416.756.2556.60-2.73,321-0.08%
2024/08/210.251.9000.0051.700.23,1850.01%
2024/08/20151.70151.9051.6003,1690.00%
2024/08/198.551.0000.0051.108.53,1800.27%
2024/08/150.850.44550.5050.50-4.23,182-0.13%
2024/08/14150.201250.1349.55-113,172-0.35%
2024/08/131249.4300.0049.40123,1610.38%
2024/08/091.149.44149.6049.100.13,1730.00%
2024/08/08049.0500.0048.6003,1660.00%
2024/08/07049.8500.0049.9503,1780.00%
2024/08/06449.45548.4247.20-13,180-0.03%
2024/08/050.148.003.148.3348.30-33,160-0.10%
2024/08/028.152.1500.0051.608.13,1660.26%
2024/08/01055.10056.0055.2003,1750.00%
2024/07/31754.4700.0054.6073,1470.22%
2024/07/3000.000.354.7055.80-0.33,129-0.01%
2024/07/29255.3000.0055.0023,1310.06%
2024/07/26254.15254.6054.8003,1270.00%
2024/07/230.154.502.254.7754.40-2.23,185-0.07%
2024/07/22058.300.159.0058.60-0.13,1920.00%
2024/07/19560.902.160.5060.3033,2420.09%
2024/07/18162.10562.2262.40-43,208-0.13%
2024/07/175.162.010.162.5062.4053,1710.16%
2024/07/16561.92462.2062.4013,1460.03%
2024/07/15161.2000.0062.3013,1140.03%
2024/07/125.160.500.160.7161.1053,0900.16%
2024/07/11261.1000.0061.5023,0870.06%
2024/07/10161.504161.0960.60-403,059-1.31%
2024/07/09661.501061.6861.30-43,024-0.13%
2024/07/08964.2725.164.0463.10-16.12,949-0.55%
2024/07/0540.162.873462.4062.506.12,8390.21%
2024/07/0400.00459.5859.10-42,695-0.15%
2024/07/03758.79258.4058.8052,6790.19%
2024/07/020.158.5000.0058.000.12,6580.00%
2024/07/0100.00358.4358.50-32,639-0.11%
2024/06/2800.00458.1558.20-42,628-0.15%
2024/06/270.157.50257.9057.80-22,613-0.07%
2024/06/26158.800.458.8058.500.62,5910.02%
2024/06/25457.683.557.4457.700.52,5430.02%
2024/06/24258.65158.5058.5012,5010.04%
2024/06/216.259.102159.8058.30-14.82,453-0.61%
2024/06/202.159.33359.3058.80-0.92,288-0.04%
2024/06/19258.50358.2358.30-12,193-0.05%
2024/06/184.358.3810.158.3657.70-5.72,096-0.27%
2024/06/1773.659.29758.8758.6066.62,0263.29%
2024/06/14958.397.157.8757.601.91,8280.10%
2024/06/1334.258.931958.7058.9015.21,7510.87%
2024/06/126.156.016.156.4056.70-0.11,5020.00%
2024/06/11154.70154.9055.0001,4230.00%
2024/06/07955.001454.3954.00-51,392-0.36%
2024/06/061054.39254.7553.8081,3320.60%
2024/06/05151.20151.1051.8001,2160.00%
2024/06/04151.70251.9552.20-11,219-0.08%
2024/06/03151.50151.5051.5001,2200.00%
2024/05/3100.00152.3052.20-11,218-0.08%
2024/05/3000.00352.2052.30-31,215-0.25%
2024/05/290.153.20653.0053.20-5.91,205-0.49%
2024/05/280.154.1000.0053.700.11,1980.01%
2024/05/277.154.24654.5054.401.11,1810.09%
2024/05/236.152.703.152.7952.7031,1570.26%
2024/05/22052.101.352.9253.90-1.31,149-0.11%
2024/05/211.151.7800.0052.101.11,1210.10%
2024/05/20151.7000.0052.3011,1530.09%
2024/05/172.251.5900.0051.602.21,1550.19%
2024/05/1600.00352.3052.10-31,166-0.26%
2024/05/150.152.0000.0051.400.11,1560.01%
2024/05/14352.0300.0051.3031,1600.26%
2024/05/1000.002.550.9651.20-2.51,139-0.22%
2024/05/08853.519.453.6553.30-1.41,092-0.13%
2024/05/073.553.18152.9053.202.51,0340.24%
2024/05/0600.00251.1051.50-2969-0.21%
2024/05/0300.00151.6050.80-1959-0.10%
2024/05/02151.50351.7051.90-2947-0.21%
2024/04/30451.75251.4551.5029490.21%
2024/04/29552.14352.1352.5029320.21%
2024/04/26251.35149.9549.6518570.12%
2024/04/25850.14250.0050.5068280.72%
2024/04/1900.00347.6247.00-3764-0.39%
2024/04/1800.00548.3248.25-5769-0.65%
2024/04/17548.481.148.2148.753.97870.49%
2024/04/1200.00048.2048.0008140.00%
2024/04/11147.9000.0048.0518340.12%
2024/04/09247.98248.5548.0008670.00%
2024/04/0800.00247.3547.60-2864-0.23%
2024/04/03346.7700.0046.8038930.34%
2024/04/0200.000.646.4046.60-0.6984-0.06%
2024/03/2900.00146.5546.15-11,352-0.07%
2024/03/28046.3700.0046.6001,3710.00%
2024/03/2600.00146.1045.50-11,356-0.07%
2024/03/22045.90246.0046.05-21,350-0.15%
2024/03/1900.00245.5845.60-21,355-0.15%
2024/03/18145.9000.0045.4511,3570.07%
2024/03/1500.00146.0045.75-11,354-0.07%
2024/03/1400.00245.8545.80-21,352-0.15%
2024/03/13145.9000.0045.8011,3500.07%
2024/03/11145.2500.0045.2011,3440.07%
2024/03/08045.3500.0045.0001,3430.00%
2024/03/07145.90145.6545.6001,3310.00%
2024/03/061.246.352.146.2046.55-0.91,321-0.07%
2024/03/051.245.68145.8045.750.21,3090.02%
2024/03/041.245.4100.0045.651.21,3000.09%
2024/03/01045.6000.0045.3001,2880.00%
2024/02/290.145.6900.0045.600.11,2800.01%
2024/02/27046.0500.0045.9001,2710.00%
2024/02/221.146.71146.8046.700.11,2390.01%
2024/02/21147.30147.2047.0001,2220.00%
2024/02/15048.70248.3548.80-21,142-0.17%
2024/02/02147.5000.0047.6511,1200.09%
台虹 相關文章