• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)
可現股當沖
  • 股價
    299.0
  • 漲跌
    ▲17.0
  • 漲幅
    +6.03%
  • 成交量
    2,822張
  • 產業
    上市 電腦週邊類股

  • 199人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振樺電 (8114)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/227.2297.4210.5296.92299.00-3.3900-0.36%
2024/11/2110280.1311.1272.66282.00-1.1858-0.13%
2024/11/207273.794.2267.90274.002.88350.33%
2024/11/196270.576272.67267.5008270.01%
2024/11/1817.1269.7017273.56270.500.18030.01%
2024/11/1513.6273.6112.8269.01279.000.87750.11%
2024/11/148259.3210.2259.76262.00-2.2714-0.31%
2024/11/139242.4413240.05243.00-4662-0.61%
2024/11/126235.679.3241.10241.00-3.3641-0.52%
2024/11/111.2227.241227.00229.000.25870.03%
2024/11/084.2210.4100.00209.004.25730.73%
2024/11/0700.004215.50215.50-4580-0.69%
2024/11/040.2205.4700.00203.000.25950.03%
2024/11/011208.951209.50209.5006050.01%
2024/10/306.4206.783206.00209.503.46110.56%
2024/10/2900.002213.50214.50-2615-0.33%
2024/10/2800.002216.25217.00-2615-0.32%
2024/10/250.3213.8000.00216.000.36180.05%
2024/10/240.3217.501220.50219.00-0.7614-0.11%
2024/10/230215.004.5222.41222.50-4.5607-0.74%
2024/10/220.1210.0000.00217.500.16040.02%
2024/10/211211.001211.00215.0006040.00%
2024/10/181211.510213.00209.5016110.16%
2024/10/161.2208.970.1210.00209.001.16380.17%
2024/10/151.1213.0600.00214.001.16510.16%
2024/10/140208.921.1210.00210.50-1666-0.15%
2024/10/111.8209.080.5208.48209.001.36770.19%
2024/10/094.5208.373208.00210.501.57190.20%
2024/10/082.2214.950.1216.50216.002.17250.29%
2024/10/040.6209.000209.50210.000.67420.08%
2024/10/010.2211.000.1211.50211.000.17460.01%
2024/09/302207.513.9205.83209.50-1.9746-0.25%
2024/09/273.6200.804204.00201.50-0.4749-0.06%
2024/09/260.6208.822.5207.67206.00-2768-0.26%
2024/09/250.1214.000215.00214.5007650.01%
2024/09/240211.9200.00212.0007670.00%
2024/09/232.3213.620214.00218.002.27650.29%
2024/09/206.1218.643.3218.08213.002.87870.36%
2024/09/196202.687.4202.18206.50-1.4733-0.19%
2024/09/180.2192.500.3194.54188.00-0.1718-0.01%
2024/09/161199.500.1201.00199.5017170.13%
2024/09/133.3193.246193.50195.00-2.7707-0.38%
2024/09/121190.0000.00187.5016980.14%
2024/09/101183.003.1189.34182.00-2.1702-0.29%
2024/09/092.1178.592180.00183.000.17000.02%
2024/09/061185.0000.00184.0017160.14%
2024/09/0500.000.1183.00181.50-0.1741-0.01%
2024/09/040.1181.1700.00180.500.17710.01%
2024/09/032189.252186.50188.5007910.00%
2024/08/3000.002182.50183.00-2867-0.23%
2024/08/290.6180.6300.00178.500.68700.06%
2024/08/280182.2600.00181.5008680.00%
2024/08/274.2181.0100.00183.004.28700.48%
2024/08/261186.0000.00185.5018660.12%
2024/08/230.1184.001183.00183.50-0.9872-0.10%
2024/08/211.1184.1200.00186.001.18680.12%
2024/08/201189.501191.50190.5008600.00%
2024/08/191190.001.1190.43191.00-0.1855-0.01%
2024/08/150.1189.501192.00186.50-1846-0.11%
2024/08/131187.0600.00189.0018390.12%
2024/08/123190.003191.33192.5008380.00%
2024/08/095.2186.942187.75185.003.28270.39%
2024/08/070176.500176.50175.0008050.00%
2024/08/060168.0000.00170.5008020.01%
2024/08/051.1177.2000.00171.001.17940.14%
2024/08/023.1188.202192.00185.501.17800.14%
2024/08/013192.501196.50198.0027690.26%
2024/07/310.1186.0000.00186.500.17580.01%
2024/07/301184.032.1186.48189.00-1.1756-0.14%
2024/07/290.1187.7400.00186.000.17520.01%
2024/07/262189.942190.00190.0007520.01%
2024/07/230.1193.0000.00194.500.17510.01%
2024/07/2200.000.1186.00189.50-0.1748-0.01%
2024/07/185189.705189.50190.0007270.00%
2024/07/170195.501194.50197.50-1711-0.14%
2024/07/1611196.739.1192.47186.501.96980.27%
2024/07/154195.503192.50193.0016800.15%
2024/07/1200.001204.00205.00-1660-0.15%
2024/07/110.1202.0000.00202.500.16470.01%
2024/07/1000.001190.00191.50-1605-0.17%
2024/07/0800.001181.50182.50-1580-0.17%
2024/07/052187.253.1186.66188.00-1.1563-0.19%
2024/07/042187.251.3186.58189.500.75550.13%
2024/07/031184.503.2185.13184.50-2.2542-0.40%
2024/07/022176.000.1187.75184.501.95280.36%
2024/07/0100.004175.88175.50-4498-0.80%
2024/06/270.3172.002173.00174.00-1.7485-0.35%
2024/06/261173.5015169.77172.50-14476-2.94%
2024/06/246159.8300.00161.5064361.38%
2024/06/211158.005157.00160.00-4422-0.95%
2024/06/201153.001153.00155.0004120.00%
2024/06/191.1153.201153.94153.5004100.01%
2024/06/171.1155.9511156.91155.50-9.9404-2.45%
2024/06/1400.001.1158.95159.00-1.1393-0.28%
2024/06/134.1163.242161.75162.002.13850.54%
2024/06/122152.508.1156.43159.00-6.1366-1.67%
2024/06/1113.3154.4815155.47154.00-1.8340-0.51%
2024/06/072.1143.746145.58149.50-3.9310-1.26%
2024/06/0615141.6320149.45137.00-5283-1.76%
2024/06/0500.009138.78139.50-9214-4.19%
2024/06/041136.0000.00136.5012260.44%
2024/06/031133.5000.00133.5012250.44%
2024/05/302131.251131.00131.5012480.40%
2024/05/291.1129.824131.50132.50-2.9253-1.14%
2024/05/2800.000.1128.00128.50-0.1252-0.02%
2024/05/271125.001128.00127.5002590.00%
2024/05/141121.0000.00120.5013470.29%
2024/05/131121.521.3122.07121.50-0.3347-0.07%
2024/05/100122.5000.00123.0003480.00%
2024/05/0900.003123.00123.00-3346-0.86%
2024/05/031121.501121.50122.0003400.00%
2024/05/023121.502121.50121.5013380.30%
2024/04/302121.0000.00120.5023360.59%
2024/04/2600.001115.00115.50-1327-0.31%
2024/04/231111.5000.00113.5013270.31%
2024/04/2200.001111.00111.00-1329-0.30%
2024/04/170.2113.7500.00113.000.23310.06%
2024/04/1100.000.1117.50117.00-0.1329-0.03%
2024/04/1000.001117.50117.50-1330-0.30%
2024/03/281119.0000.00118.5013780.26%
2024/03/2715118.5000.00120.50153773.97%
2024/03/260.1121.0000.00118.500.13770.02%
2024/03/251120.0000.00119.0013750.27%
2024/03/220121.0000.00121.0003780.01%
2024/03/140117.5000.00116.5003910.01%
2024/03/130118.5000.00117.5003910.01%
2024/03/112116.7600.00116.5023840.52%
2024/03/082121.251124.00118.0013800.26%
2024/03/0700.008129.25128.50-8362-2.21%
2024/03/0500.006.1133.11135.00-6.1351-1.73%
2024/03/0400.000.1130.95130.00-0.1331-0.03%
2024/03/011129.0010129.50129.50-9324-2.77%
2024/02/292129.7500.00130.0023180.63%
2024/02/276129.330.1128.50129.505.93101.90%
2024/02/260.1126.781130.50128.50-0.9298-0.30%
2024/02/231.1127.933127.33123.50-2268-0.73%
2024/02/2000.001115.50115.50-1231-0.43%
2024/02/191114.0000.00114.0012350.43%
2024/02/160115.0000.00115.0002340.01%
2024/02/152114.750.1115.00114.5022350.83%
2024/02/0512.1118.0000.00118.0012.12335.16%
2024/02/023118.0000.00118.5032371.27%
2024/01/3100.000.1118.00118.00-0.1239-0.02%
2024/01/120118.000.1118.50118.000263-0.01%
2024/01/101122.001120.50120.5002820.00%
2024/01/091123.001123.00122.0002840.00%
2024/01/081122.501123.50122.5002830.00%
2023/12/291.1121.641122.50123.000.12960.03%
2023/12/281124.508124.88123.00-7294-2.37%
2023/12/274123.885125.10125.50-1291-0.34%
2023/12/2600.000.1123.00122.50-0.1265-0.04%
2023/12/220.1115.501116.00115.50-1252-0.38%
2023/12/2000.000117.00117.5002510.00%
2023/12/1500.0013120.42120.50-13248-5.23%
2023/12/140121.0000.00120.5002450.02%
2023/12/131118.503120.17120.50-2235-0.85%
2023/12/0800.001115.50116.00-1218-0.46%
2023/12/0500.002114.75115.50-2220-0.91%
2023/12/0400.004114.50114.50-4219-1.83%
2023/12/017116.142116.50116.0052172.31%
2023/11/303114.5000.00115.5032151.39%
2023/11/2914114.2900.00114.50142166.46%
2023/11/273113.502113.50112.5012170.46%
2023/11/248114.0000.00113.5082173.68%
2023/11/2200.001114.50114.50-1218-0.46%
2023/11/2100.002113.50113.50-2217-0.92%
2023/11/2000.001113.50114.00-1217-0.46%
2023/11/170.2112.5000.00113.500.22180.07%
2023/11/1600.003.1110.68112.00-3.1214-1.44%
2023/11/150.1109.0100.00109.000.12080.07%
2023/11/142108.257108.86108.00-5208-2.40%
2023/11/1300.008107.38107.00-8209-3.82%
2023/11/102108.504109.50108.50-2211-0.95%
2023/11/092.1107.241108.50107.001.12100.52%
2023/11/061106.002106.25106.00-1220-0.45%
2023/11/035104.708.2103.61104.00-3.2216-1.48%
2023/11/020.2101.001101.00100.00-0.8209-0.38%
2023/11/01199.6000.0099.4012100.48%
2023/10/311101.501102.50100.0002120.00%
2023/10/301101.501102.00102.0002190.00%
2023/10/275102.002103.25102.0032211.36%
2023/10/261103.5000.00103.5012240.45%
2023/10/2500.001105.00105.00-1225-0.44%
2023/10/242103.251104.50103.5012290.44%
2023/10/2300.001104.50104.00-1231-0.43%
2023/10/203103.672104.25104.0012380.42%
2023/10/1910105.105106.50105.0052412.07%
2023/10/183107.835.8109.07107.00-2.8245-1.14%
2023/10/173106.6700.00106.5032341.28%
2023/10/1600.001108.00108.00-1236-0.42%
2023/10/132106.751107.00107.0012400.42%
2023/10/121109.501110.50108.5002420.00%
2023/10/112105.009107.28109.50-7260-2.68%
2023/10/051103.5000.00104.0012850.35%
2023/10/021105.502106.25105.50-1293-0.34%
2023/09/2800.001106.50105.00-1299-0.33%
2023/09/272104.0000.00104.0023090.65%
2023/09/261106.002106.75105.00-1317-0.32%
2023/09/250.1104.502105.00105.50-1.9319-0.59%
2023/09/2200.001103.50103.50-1322-0.31%
2023/09/203103.834104.00103.50-1331-0.30%
2023/09/192105.7500.00105.5023460.58%
2023/09/1800.001107.00107.00-1354-0.28%
2023/09/140.1106.0000.00106.000.13730.03%
2023/09/1300.002105.50105.50-2381-0.52%
2023/09/119105.673107.33105.0064451.35%
2023/09/081106.504108.38108.50-3510-0.59%
2023/09/0700.001108.00108.00-1646-0.15%
2023/09/047107.504107.13107.0037190.42%
2023/08/311104.0000.00104.5017230.14%
2023/08/283101.332102.25101.5017330.14%
2023/08/251101.501103.00103.0007310.00%
2023/08/2300.001103.00103.50-1735-0.14%
2023/08/221101.501102.00101.5007360.00%
2023/08/210.1102.0000.00102.000.17350.01%
2023/08/1700.002102.00102.50-2736-0.27%
2023/08/154101.504102.38102.0007360.00%
2023/08/141101.5000.00100.0017360.14%
2023/08/111103.501104.50102.5007340.00%
2023/08/103103.832104.00102.5017350.14%
2023/08/092.1106.0000.00105.002.17320.29%
2023/08/085.2106.702105.50105.503.27410.43%
2023/08/0400.003107.50108.50-3739-0.41%
2023/08/026.2110.654108.88109.002.27360.30%
2023/08/010.1113.001114.00113.00-0.9732-0.12%
2023/07/315112.906115.08112.50-1731-0.14%
2023/07/281113.501114.00114.0007270.00%
2023/07/2700.002113.75114.50-2725-0.28%
2023/07/262112.7500.00112.0027220.28%
2023/07/251112.505113.90114.50-4719-0.56%
2023/07/244112.251113.50113.0037120.42%
2023/07/2112114.045115.40113.0077110.98%
2023/07/202111.756113.50114.50-4704-0.57%
2023/07/192111.502113.50110.5007000.00%
2023/07/186112.923113.83112.5037000.43%
2023/07/172114.251115.00114.5017020.14%
2023/07/142116.752118.75116.5007000.00%
2023/07/139115.399116.56115.5006830.00%
2023/07/121114.507115.00115.50-6663-0.90%
2023/07/111111.501114.50111.5006510.00%
2023/07/101109.0000.00109.0016490.15%
2023/07/072110.501110.50110.0016520.15%
2023/07/065113.001114.00113.0046510.61%
2023/07/051121.003120.50121.50-2647-0.31%
2023/07/043121.173121.17121.5006390.00%
2023/07/033119.0000.00119.0036300.48%
2023/06/3000.003118.33118.50-3633-0.47%
2023/06/293116.503117.17117.0006330.00%
2023/06/284115.882117.50115.5026310.32%
2023/06/266118.5800.00118.5066250.96%
2023/06/213121.001121.50121.5026220.32%
2023/06/205119.9010121.55123.00-5624-0.80%
2023/06/194119.503120.17119.5016240.16%
2023/06/1613121.1510121.65121.5036230.48%
2023/06/1515125.2315125.30125.0006070.00%
2023/06/1425128.9017127.65127.0086001.33%
2023/06/1328126.6632128.11126.00-4538-0.74%
2023/06/124121.0012122.08121.50-8402-1.99%
2023/06/093112.331113.00113.0023420.58%
2023/06/081111.000.1112.00111.0013440.28%
2023/06/0700.002112.00112.50-2343-0.58%
2023/06/060.1109.0000.00108.500.13450.01%
2023/06/051110.5000.00109.5013610.28%
2023/06/021109.506110.42110.00-5365-1.37%
2023/06/012108.5000.00109.0023650.55%
2023/05/3000.002108.75109.00-2368-0.54%
2023/05/262107.501108.00108.0013700.27%
2023/05/242108.752108.75108.5003820.00%
2023/05/234108.0011109.55109.00-7393-1.78%
2023/05/222108.5000.00108.0023950.51%
2023/05/198108.007108.14107.5013960.25%
2023/05/1800.002105.50105.50-2395-0.51%
2023/05/172103.751104.50104.0013930.25%
2023/05/1600.001105.00104.50-1390-0.26%
2023/05/1500.001103.00104.00-1388-0.26%
2023/05/124102.6300.00102.5043891.03%
2023/05/092107.5000.00107.5023980.50%
2023/05/0800.002109.00109.00-2399-0.50%
2023/05/043106.0000.00106.0034070.74%
2023/04/261103.001104.00105.0004290.00%
2023/04/242106.5000.00106.5024280.47%
2023/04/211106.5000.00106.5014320.23%
2023/04/201108.0040108.00107.50-39433-8.99%
2023/04/192109.7500.00109.5024310.46%
2023/04/1800.003111.00110.00-3431-0.70%
2023/04/173111.331112.00111.5024290.47%
2023/04/142111.5000.00112.0024290.47%
2023/04/122112.5000.00112.5024370.46%
2023/04/1000.001113.00112.50-1439-0.23%
2023/04/061112.0000.00111.5014410.23%
2023/03/311112.0000.00112.0014410.23%
2023/03/3000.001112.00113.00-1437-0.23%
2023/03/290112.002111.75111.50-2441-0.45%
2023/03/285111.3000.00111.0054491.11%
2023/03/271114.0000.00114.0014430.23%
2023/03/2300.001112.50112.50-1444-0.22%
2023/03/223111.836112.75113.50-3446-0.67%
2023/03/212109.501110.00110.0014510.22%
2023/03/204109.0000.00109.0044700.85%
2023/03/175110.302111.50111.5034840.62%
2023/03/162114.2500.00113.5024720.42%
2023/03/1400.001116.00116.00-1509-0.20%
2023/03/131116.5000.00119.5015240.19%
2023/03/091123.0000.00122.0015580.18%
2023/03/0800.000.4127.00125.00-0.4564-0.07%
2023/03/0700.004.1125.02124.50-4.1577-0.71%
2023/03/062.3124.288124.75123.50-5.8605-0.95%
2023/03/0200.003121.50121.00-3624-0.48%
2023/02/232121.000.1121.00122.001.96810.28%
2023/02/221.1118.5500.00119.001.17140.15%
2023/02/210.5123.001122.50122.00-0.5784-0.06%
2023/02/161119.5000.00119.0018660.12%
2023/02/150.4117.5000.00118.000.48950.04%
2023/02/0300.001119.00119.00-1984-0.10%
2023/02/0200.002119.00118.50-2990-0.20%
2023/02/0100.003117.50117.50-31,002-0.30%
2023/01/312117.501117.50116.5011,0110.10%
2023/01/304115.133116.33115.0011,0220.10%
2023/01/1700.004113.63114.00-41,023-0.39%
2023/01/1600.001112.00113.00-11,036-0.10%
2023/01/121111.5000.00111.0011,0930.09%
2023/01/101113.002114.00111.50-11,130-0.09%
2023/01/052110.502112.00110.0001,2700.00%
2023/01/045112.5000.00111.5051,2880.39%
2023/01/031113.0000.00112.5011,3130.08%
2022/12/293106.005106.00107.00-21,343-0.15%
2022/12/211109.501110.50109.0001,4470.00%
2022/12/201108.501109.50108.5001,4700.00%
2022/12/162112.2500.00112.5021,5410.13%
2022/12/144114.1300.00114.5041,5670.26%
2022/12/123114.331116.00113.5021,5910.13%
2022/12/094117.383117.83118.5011,6540.06%
2022/12/081121.5000.00122.0011,7130.06%
2022/12/0700.003121.83119.50-31,768-0.17%
2022/12/0600.004126.00123.50-41,775-0.23%
2022/12/053126.671126.50127.0021,7730.11%
2022/12/027126.074126.38126.0031,7790.17%
2022/12/016123.836124.08125.0001,7960.00%
2022/11/3000.001122.00123.00-11,806-0.06%
2022/11/299123.617122.71122.0021,8150.11%
2022/11/283121.833.1120.10123.00-0.11,899-0.01%
2022/11/258.1119.061.2119.75117.006.91,9750.35%
2022/11/246118.339117.83119.50-32,031-0.15%
2022/11/235116.403117.67117.0022,0730.10%
2022/11/223118.1700.00117.0032,1020.14%
2022/11/212120.2500.00119.5022,1640.09%
2022/11/189124.564125.13123.0052,3420.21%
2022/11/174126.865125.70126.50-12,500-0.04%
2022/11/164122.503120.67121.0012,4720.04%
2022/11/151117.0000.00117.5012,4230.04%
2022/11/1112118.3312117.92116.5002,4950.00%
2022/11/105116.803116.50116.5022,4970.08%
2022/11/0910118.7511119.73119.00-12,636-0.04%
2022/11/089120.283118.50118.5062,6500.23%
2022/11/070.1120.001120.50120.50-0.92,746-0.03%
2022/11/041114.501117.00118.0002,7960.00%
2022/11/0300.001117.00119.00-12,842-0.04%
2022/11/021118.501118.50118.0002,9380.00%
2022/11/012117.251116.00117.0013,0500.03%
2022/10/261112.0000.00112.0013,9000.03%
2022/10/211110.0000.00110.0014,1040.02%
2022/10/202111.502112.00112.5004,1030.00%
2022/10/194117.254115.63115.0004,0960.00%
2022/10/181116.001118.00117.5004,1030.00%
2022/10/173116.174118.13118.50-14,093-0.02%
2022/10/1410118.607119.57118.0034,0790.07%
2022/10/133122.5000.00117.0034,0850.07%
2022/10/126130.255129.00130.0014,0990.02%
2022/10/113129.172130.00128.0014,1510.02%
2022/10/071134.001134.50133.0004,1740.00%
2022/10/051139.001138.50138.5004,2640.00%
2022/10/044138.633138.50139.0014,3310.02%
2022/10/0300.001132.00133.50-14,482-0.02%
2022/09/306132.923131.33134.5034,5980.07%
2022/09/295134.702135.75134.5034,6410.06%
2022/09/283133.3300.00132.0034,7110.06%
2022/09/2717137.504136.25138.50134,8560.27%
2022/09/2600.001140.00138.00-14,914-0.02%
2022/09/233153.5024.1148.90147.00-21.14,966-0.42%
2022/09/221.1154.2900.00157.001.15,0850.02%
2022/09/214152.5000.00153.0045,1270.08%
2022/09/201.1152.9800.00153.001.15,1610.02%
2022/09/192157.001158.00153.5015,1600.02%
2022/09/1612163.2510161.30159.0025,1590.04%
2022/09/158168.8110168.65170.50-25,095-0.04%
2022/09/1414161.6116160.50164.00-25,028-0.04%
2022/09/131156.5000.00158.5014,9920.02%
2022/09/124156.131157.00158.0035,0040.06%
2022/09/083154.005153.80154.50-25,025-0.04%
2022/09/077152.4310155.10151.00-35,087-0.06%
2022/09/0600.000.1156.69156.00-0.15,2200.00%
2022/09/055163.105161.70161.5005,3970.00%
2022/09/0230171.4524166.81165.5065,5210.11%
2022/09/016168.8317.2170.28169.00-11.25,418-0.21%
2022/08/311165.0015167.07164.50-145,309-0.26%
2022/08/3021163.3311160.77165.00105,2430.19%
2022/08/295159.809158.50158.50-45,195-0.08%
2022/08/2612165.087161.21161.0055,1560.10%
2022/08/2542167.5036169.79166.5065,0810.12%
2022/08/2427.2165.4931164.37164.00-3.84,892-0.08%
2022/08/238155.197155.50154.5014,6970.02%
2022/08/221153.503.1153.52153.00-2.14,652-0.05%
2022/08/193159.001.3157.12156.501.74,6340.04%
2022/08/181156.543156.00157.00-24,587-0.04%
2022/08/172151.7500.00152.0024,5460.04%
2022/08/1619157.0819158.16153.5004,5180.00%
2022/08/1500.005.1151.97151.00-5.14,395-0.12%
2022/08/1231.1154.9420154.20151.0011.14,3670.25%
2022/08/116155.253155.67155.5034,2610.07%
2022/08/109.3154.706154.83155.503.34,1970.08%
2022/08/0911153.5918153.67154.00-74,142-0.17%
2022/08/0827155.9837156.65155.50-104,050-0.25%
2022/08/0536163.9629165.29166.0073,9420.18%
2022/08/0419.1161.5127162.19167.00-7.93,794-0.21%
2022/08/0331155.2736155.24160.00-53,618-0.14%
2022/08/0233147.7730149.22153.0033,3780.09%
2022/08/0116140.9743144.22145.00-273,078-0.88%
2022/07/291133.501132.50134.0002,8820.00%
2022/07/274129.252126.50129.5022,8530.07%
2022/07/266128.581129.00128.0052,8510.18%
2022/07/254131.881132.50133.5032,8400.11%
2022/07/221134.003131.33131.50-22,821-0.07%
2022/07/217132.297133.14134.0002,8110.00%
2022/07/2013135.509135.11134.5042,7830.14%
2022/07/1926134.8123.2136.09135.002.82,7140.10%
2022/07/1812140.045140.27140.0072,6760.26%
2022/07/153136.332134.50134.0012,6110.04%
2022/07/142136.007133.79137.50-52,568-0.19%
2022/07/1348138.487138.29136.50412,5391.61%
2022/07/127139.217.1137.34138.00-0.12,4740.00%
2022/07/1119142.2924140.90140.00-52,404-0.21%
2022/07/0813137.8513135.88135.0002,2780.00%
2022/07/076130.675132.20133.0012,1770.05%
2022/07/0614136.2914132.64130.0002,1360.00%
2022/07/0514137.1818137.92140.50-42,054-0.19%
2022/07/0419131.0816132.56133.5031,8800.16%
2022/07/0114131.1414124.50122.5001,7930.00%
2022/06/3011136.2710137.50133.0011,6880.06%
2022/06/296127.428131.38133.50-21,537-0.13%
2022/06/287124.367124.57121.5001,4740.00%
2022/06/271117.503117.33118.50-21,424-0.14%
2022/06/248115.256114.83113.5021,4020.14%
2022/06/233113.003114.67113.0001,3790.00%
2022/06/2100.001118.00117.00-11,332-0.08%
2022/06/173117.501121.00118.0021,2680.16%
2022/06/1613127.9210127.65121.5031,2240.25%
2022/06/1511138.4111133.73130.0001,1380.00%
2022/06/1421.3136.0017.5136.19137.003.89690.39%
2022/06/1312.5136.849137.50140.003.57590.46%
2022/06/075.1124.905120.80120.500.15980.02%
2022/05/3000.001125.50124.50-1560-0.18%
2022/05/262122.502122.00123.5005500.00%
2022/05/2400.001120.50118.00-1544-0.18%
2022/05/232124.2500.00123.5025360.37%
2022/05/202120.002118.25118.5005150.00%
2022/05/1800.001117.50118.00-1509-0.20%
2022/05/171117.0000.00117.5015070.20%
2022/05/0600.002117.00119.00-2438-0.46%
2022/05/034122.134117.88117.5004210.00%
2022/04/285119.805120.50121.5003880.00%
2022/04/222125.5000.00122.0023690.54%
2022/04/201123.001125.00123.0003610.00%
2022/04/192124.752123.75121.0003570.00%
2022/04/1500.001122.00123.50-1328-0.30%
2022/04/145120.505122.00123.5003310.00%
2022/04/1300.001113.59119.50-1290-0.35%
2022/04/121108.0000.00109.0012830.36%
2022/02/2500.001100.00102.00-1716-0.14%
2022/02/2200.002100.00101.00-2726-0.28%
2022/01/2500.000.7109.31108.00-0.7830-0.08%
2022/01/2400.000.1115.00114.00-0.1828-0.01%
2022/01/2100.000.1114.50113.00-0.1826-0.01%
2022/01/1900.001.1118.58119.00-1.1831-0.13%
2022/01/1300.000.2122.00123.00-0.2829-0.02%
2022/01/1200.000.1120.50120.50-0.1819-0.01%
2022/01/0700.002119.00119.00-2803-0.25%
2022/01/052127.253129.33128.00-1777-0.13%
2022/01/0400.001126.50127.00-1754-0.13%
2021/12/281.1121.0500.00121.501.17240.14%
2021/12/270123.0000.00122.0007230.00%
2021/12/241126.501125.00122.0007180.00%
2021/12/2200.003.1119.68119.50-3.1692-0.45%
2021/12/211122.0000.00121.5016750.15%
2021/12/2000.001124.50123.00-1667-0.15%
2021/12/177130.932128.00126.5056460.77%
2021/12/169.2134.924.1127.37128.005.15890.86%
2021/12/153132.003132.83136.0004920.00%
2021/12/144.1123.953124.33124.001.14400.25%
2021/12/131120.001.1126.62120.50-0.1392-0.01%
2021/12/102118.251.1117.57119.5013220.29%
2021/12/091116.501117.00117.0003110.00%
2021/12/0800.001111.00114.50-1300-0.33%
2021/11/3000.001109.00108.00-1269-0.37%
2021/11/2600.001103.50105.50-1256-0.39%
2021/11/2300.000105.50106.500250-0.02%
2021/11/1900.001.1103.40103.50-1.1237-0.46%
2021/11/171108.001108.00109.0002240.00%
2021/11/161105.002108.00108.00-1212-0.47%
2021/11/153.1107.3400.00106.503.11861.65%
2021/11/1200.001101.00101.00-1134-0.74%
2021/11/10196.00192.4092.000980.00%
2021/11/09293.70195.1095.201931.07%
2021/11/050.190.0000.0090.800.1880.11%
2021/10/28190.00190.0090.200750.00%
2021/10/0400.00178.2078.00-161-1.64%
2021/09/01178.3000.0079.401561.76%
2021/07/1200.001078.9079.10-1059-16.71%
2021/07/0200.00170.2071.00-157-1.75%
2021/07/01370.4700.0070.203565.30%
2021/05/12369.1300.0068.503963.12%
2021/05/11174.0000.0073.001941.05%
2021/05/1000.00175.5075.50-194-1.05%
2021/05/04275.2000.0075.302952.09%
2021/05/03177.2000.0077.101951.05%
2021/04/29278.3500.0078.302942.12%
2021/03/19284.7000.0084.302802.49%
2021/03/1700.00185.3085.20-178-1.27%
2021/03/0500.00177.4077.40-170-1.43%
2021/02/24178.7000.0078.501671.49%
2021/01/04178.9000.0079.501472.09%
2020/12/15177.7000.0077.701482.06%
2020/09/1500.00084.1083.80085-0.02%
2020/09/0100.00985.1085.10-985-10.48%
2020/08/24181.0000.0081.601871.15%
2020/08/12180.2000.0080.201811.23%
2020/08/0500.00186.0086.80-178-1.28%
2020/08/0400.00185.9085.50-178-1.27%
2020/07/0900.00188.4088.40-190-1.10%
2020/06/22184.5000.0084.3011110.90%
2020/06/15182.4000.0082.5011280.78%
2020/06/12382.2300.0082.7031302.30%
2020/06/09384.9300.0085.0031382.17%
2020/05/19184.7000.0084.6011540.65%
2020/03/121.584.6600.0084.801.5991.50%
2020/02/0600.001100.50100.50-180-1.24%
2019/12/111102.5000.00102.001821.22%
2019/08/261109.0000.00109.5011570.63%
2019/08/2300.001112.00112.50-1156-0.64%
2019/07/3100.005115.00116.00-5108-4.62%
2019/07/295116.6000.00117.505945.29%
2019/07/2500.001112.00111.50-173-1.36%
2019/07/1600.0014107.00107.00-1465-21.52%
2019/06/211109.0000.00110.001891.12%
2019/02/2500.001109.00109.50-1134-0.75%
2019/02/221108.5000.00108.5011330.75%
2019/02/1800.0015108.57108.50-15130-11.48%
2019/02/1400.001110.00110.00-1128-0.78%
2019/02/1316107.0900.00109.001612612.65%
2019/01/285105.505107.00106.5001210.00%
2019/01/1700.001104.00104.00-1118-0.84%
2019/01/151105.0000.00105.0011180.84%
2019/01/1400.001105.00105.00-1117-0.85%
2019/01/1100.004102.38104.00-4124-3.21%
2019/01/04197.8000.0099.0011200.83%
2019/01/031100.501100.0099.8001220.00%
2018/12/281100.0000.00100.5011230.81%
2018/12/271101.000.1100.50100.500.91240.72%
2018/12/2500.001101.00100.50-1123-0.81%
2018/12/211103.0000.00103.0011210.82%
2018/12/0600.001105.00104.50-1105-0.94%
2018/12/0500.006108.92109.00-6102-5.87%
2018/12/042109.501109.50110.501971.02%
2018/12/031100.0000.00104.001881.12%
2018/11/22192.7000.0092.701671.48%
2018/10/2200.00195.1097.80-1103-0.97%
2018/10/1900.002695.0995.10-26104-24.78%
2018/10/1100.001106.00101.50-1103-0.97%
2018/10/0900.001107.00107.50-1104-0.96%
2018/09/115109.5000.00109.0051234.05%
2018/08/135113.0000.00112.0051283.89%
2018/08/0700.001120.00120.00-1120-0.83%
2018/07/1300.000.5112.00111.50-0.5100-0.50%
2018/06/115119.5000.00120.505995.02%
2018/05/151120.501119.50119.5001140.00%
2018/04/1614127.5000.00127.001412910.84%
2018/02/0600.002131.50131.00-2209-0.95%
振樺電AI測試平台能見度達明年上半年 O2O多動能同步發酵Anue鉅亨－15天前
...詳全文
振樺電財報／第3季本業「三率三升」 EPS 達3.51元UDN聯合新聞網－15天前
工業電腦廠振樺電（8114）2024年第3季合併營收再創歷史紀錄達35.97億元，季增13%、年增41%，前三季累計合併......詳全文
振樺電Q3本業獲利創新高 EPS 3.51元 前三季每股賺8.02元Anue鉅亨－15天前
...詳全文
振樺電 相關文章