越峰 (8121)-國泰-桃園券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

可現股當沖

股價
23.60
漲跌
▼1.80
漲幅
-7.09%
成交量
1,266張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2	23.80	2	24.00	23.60	0	466	0.00%
2025/03/27	0	0.00	0	25.50	25.40	0	453	0.00%
2025/03/26	1	25.55	7	25.41	25.80	-6	461	-1.30%
2025/03/25	4	25.11	1	25.80	25.05	3	458	0.65%
2025/03/24	6	25.38	3	25.62	25.50	3	454	0.66%
2025/03/21	4	25.36	2	25.68	25.35	2	456	0.44%
2025/03/20	2.2	25.47	1	25.75	25.35	1.2	469	0.26%
2025/03/19	11	26.20	12	25.95	25.80	-1	476	-0.21%
2025/03/18	0	24.45	0	0.00	24.30	0	454	0.00%
2025/03/14	0	24.00	1	24.35	24.35	-1	473	-0.21%
2025/03/13	1	24.20	0.1	24.15	23.90	0.9	501	0.19%
2025/03/05	1.1	26.30	0	0.00	26.45	1.1	561	0.19%
2025/03/04	1	24.80	0	0.00	25.15	1	554	0.18%
2025/03/03	0	25.34	0	0.00	25.20	0	559	0.00%
2025/02/27	0	0.00	1	26.35	25.90	-1	560	-0.18%
2025/02/26	1	26.05	0	0.00	26.05	1	561	0.18%
2025/02/25	0	26.45	0	0.00	26.10	0	562	0.00%
2025/02/19	0	0.00	2	26.75	26.85	-2	571	-0.35%
2025/02/17	0	0.00	2	26.55	26.45	-2	581	-0.34%
2025/02/11	4	25.81	0	0.00	25.70	4	603	0.66%
2025/02/07	1	26.25	0	0.00	26.20	1	604	0.17%
2025/02/06	1	27.00	0	0.00	26.00	1	609	0.16%
2025/02/04	1	24.20	1	24.40	24.40	0	584	0.00%
2025/01/21	2	25.30	2	25.55	25.20	0	603	0.00%
2025/01/14	2	24.50	0	0.00	24.90	2	617	0.32%
2025/01/13	0.4	24.25	0	0.00	24.05	0.4	620	0.06%
2025/01/09	0.2	25.59	2	25.30	25.20	-1.8	621	-0.29%
2025/01/03	0	26.80	0	0.00	26.40	0	625	0.00%
2024/12/27	1	28.70	5	28.85	28.20	-4	632	-0.63%
2024/12/26	1	28.65	1	29.10	28.60	0	625	0.00%
2024/12/24	2.2	28.17	2	28.23	28.30	0.2	601	0.03%
2024/12/20	1.2	26.77	0	0.00	26.00	1.2	582	0.21%
2024/12/17	3	27.65	0	0.00	27.60	3	572	0.52%
2024/12/16	3	28.83	2	28.30	27.80	1	567	0.18%
2024/12/13	1.2	28.16	0	0.00	28.10	1.2	558	0.21%
2024/12/12	2	29.95	2	29.70	29.65	0	542	0.00%
2024/12/11	4	30.81	1	30.55	30.00	3	542	0.55%
2024/12/06	1	32.40	3	32.15	32.60	-2	523	-0.38%
2024/12/05	4	32.34	2	31.15	31.15	2	505	0.40%
2024/11/29	0	0.00	1	30.05	29.90	-1	503	-0.20%
2024/11/28	1	29.60	0	0.00	29.90	1	515	0.19%
2024/11/27	0.3	30.00	0	0.00	29.60	0.3	529	0.05%
2024/11/21	1	30.40	0	0.00	30.50	1	777	0.13%
2024/11/18	2	30.83	0	0.00	30.50	2	807	0.25%
2024/11/14	1	30.85	0	0.00	30.50	1	829	0.12%
2024/11/12	2	31.28	0	0.00	31.00	2	835	0.24%
2024/11/11	2	31.80	0	0.00	32.20	2	832	0.24%
2024/11/08	3	32.53	0	0.00	32.10	3	836	0.36%
2024/11/07	1	33.80	0	0.00	33.75	1	833	0.12%
2024/11/06	2	33.60	0	33.63	33.55	2	844	0.23%
2024/11/05	2	34.25	1	34.20	33.70	1	851	0.12%
2024/11/04	0	0.00	0.1	32.93	33.00	-0.1	860	-0.01%
2024/10/30	2	33.30	8	33.28	33.25	-6	883	-0.68%
2024/10/28	1	33.60	0	0.00	34.35	1	884	0.11%
2024/10/24	1	35.85	0	0.00	36.00	1	872	0.11%
2024/10/21	1	36.35	1	36.45	36.45	0	893	0.00%
2024/10/16	0	0.00	1	36.05	36.00	-1	924	-0.11%
2024/10/14	0	0.00	1	35.00	35.70	-1	950	-0.11%
2024/10/09	1	34.80	4	36.30	34.80	-3	958	-0.31%
2024/10/01	1	35.65	0	0.00	35.55	1	1,056	0.09%
2024/09/27	0	0.00	1	37.40	36.85	-1	1,070	-0.09%
2024/09/26	2	37.05	0	0.00	36.50	2	1,086	0.18%
2024/09/24	1	36.90	1	36.90	36.90	0	1,170	0.00%
2024/09/23	0	0.00	2.2	37.55	37.65	-2.2	1,180	-0.19%
2024/09/19	1	37.35	9	37.25	37.90	-8	1,196	-0.67%
2024/09/16	7	37.62	0	0.00	37.50	7	1,275	0.55%
2024/09/10	0	0.00	1	37.55	36.55	-1	1,336	-0.07%
2024/09/09	1	37.95	1	38.00	38.00	0	1,347	0.00%
2024/09/05	2	39.63	0	0.00	39.00	2	1,398	0.14%
2024/09/04	1	40.55	2	39.45	39.30	-1	1,421	-0.07%
2024/09/03	9	43.45	5	42.80	42.55	4	1,434	0.28%
2024/09/02	0	0.00	0.1	44.00	43.80	-0.1	1,477	-0.01%
2024/08/30	0	0.00	10	44.60	43.25	-10	1,526	-0.65%
2024/08/28	2	45.03	0	0.00	44.80	2	1,566	0.13%
2024/08/27	1	46.25	6	46.28	45.30	-5	1,573	-0.32%
2024/08/26	3	46.38	6	46.45	46.30	-3	1,569	-0.19%
2024/08/23	14	44.53	11	44.19	44.70	3	1,518	0.20%
2024/08/21	0	0.00	7	41.70	42.00	-7	1,465	-0.48%
2024/08/20	0.1	41.80	0	0.00	41.65	0.1	1,473	0.00%
2024/08/19	0	0.00	0.1	40.80	42.05	-0.1	1,491	-0.01%
2024/08/15	0.1	40.24	0	0.00	40.50	0.1	1,516	0.00%
2024/08/09	0	0.00	3	39.35	38.85	-3	1,581	-0.19%
2024/08/08	1	38.00	5	37.60	37.65	-4	1,580	-0.25%
2024/08/07	1	36.75	1	35.85	37.10	0	1,588	0.00%
2024/08/06	0	0.00	1	33.60	33.90	-1	1,597	-0.06%
2024/08/05	1	36.00	0.4	35.80	35.40	0.6	1,622	0.04%
2024/08/02	2	40.95	0	0.00	39.30	2	1,633	0.12%
2024/08/01	0	0.00	0.5	41.50	42.00	-0.5	1,663	-0.03%
2024/07/31	0	0.00	1	40.60	40.60	-1	1,728	-0.06%
2024/07/29	1	39.50	0	0.00	39.30	1	1,817	0.06%
2024/07/26	0	0.00	1	39.15	39.00	-1	1,823	-0.05%
2024/07/22	1.2	38.41	0	0.00	39.10	1.2	1,862	0.06%
2024/07/19	4	40.41	5	40.53	40.05	-1	1,853	-0.05%
2024/07/18	6	41.72	0	0.00	41.35	6	1,847	0.32%
2024/07/17	2	43.70	3	41.95	42.00	-1	1,844	-0.05%
2024/07/15	1	40.55	1.2	40.75	40.75	-0.2	1,861	-0.01%
2024/07/12	2	41.00	0	0.00	40.60	2	1,901	0.11%
2024/07/11	5	41.66	3	41.68	41.05	2	1,960	0.10%
2024/07/10	2	41.35	1	41.25	41.50	1	2,001	0.05%
2024/07/09	9	41.03	2.4	40.18	40.75	6.6	2,082	0.32%
2024/07/08	24.1	42.29	0	0.00	40.75	24.1	2,074	1.16%
2024/07/05	8	44.84	0	0.00	43.90	8	2,041	0.39%
2024/07/04	20	42.42	0	0.00	42.00	20	2,031	0.98%
2024/07/03	3	42.40	0	0.00	42.35	3	2,020	0.15%
2024/07/02	10	42.35	4	42.03	41.90	6	2,011	0.30%
2024/07/01	4.1	42.71	0	0.00	42.30	4.1	2,001	0.20%
2024/06/28	4.2	42.65	23	44.05	44.30	-18.8	1,982	-0.95%
2024/06/27	0.1	44.40	61	44.78	44.60	-60.9	1,935	-3.15%
2024/06/26	1	45.85	1	45.10	45.30	0	1,983	0.00%
2024/06/25	14	45.59	5	45.50	45.45	9	2,074	0.43%
2024/06/24	1	46.60	2	46.05	46.10	-1	2,065	-0.05%
2024/06/21	2	48.55	1.4	46.72	48.20	0.6	2,051	0.03%
2024/06/20	1	44.50	0	0.00	44.40	1	2,018	0.05%
2024/06/19	3	44.48	4	44.20	44.25	-1	2,011	-0.05%
2024/06/18	1.2	45.17	1	45.50	45.50	0.2	2,002	0.01%
2024/06/17	6	45.06	0	0.00	46.25	6	1,987	0.30%
2024/06/14	0.1	45.15	0.1	45.03	44.00	-0.1	1,962	0.00%
2024/06/13	9.1	45.94	2	45.83	44.80	7.1	1,936	0.36%
2024/06/12	2	46.25	6	46.53	46.30	-4	1,906	-0.21%
2024/06/11	14.3	47.79	0	0.00	47.15	14.3	1,873	0.76%
2024/06/07	20.1	47.95	7	48.47	49.20	13.1	1,840	0.71%
2024/06/06	10.5	47.81	4	48.20	46.85	6.5	1,795	0.36%
2024/06/05	5	48.27	2.3	49.46	49.55	2.7	1,742	0.15%
2024/06/04	2	47.13	12	47.20	47.20	-10	1,685	-0.59%
2024/06/03	9	43.61	4	44.03	44.40	5	1,638	0.31%
2024/05/31	8.8	44.30	0	0.00	43.85	8.8	1,616	0.54%
2024/05/30	1	44.10	5	44.30	43.85	-4	1,579	-0.25%
2024/05/29	0	0.00	3	40.52	40.70	-3	1,527	-0.20%
2024/05/28	7.1	39.96	11.1	40.16	40.25	-4.1	1,506	-0.27%
2024/05/27	10.1	39.87	16	40.00	40.55	-5.9	1,485	-0.40%
2024/05/24	8	37.47	0	0.00	37.65	8	1,444	0.55%
2024/05/23	1	37.05	0	0.00	37.25	1	1,433	0.07%
2024/05/22	1.1	37.09	0	0.00	37.05	1.1	1,407	0.08%
2024/05/21	0	0.00	1	37.25	38.10	-1	1,379	-0.07%
2024/05/20	4	36.80	0	0.00	36.95	4	1,351	0.30%
2024/05/17	2	36.97	1	37.00	36.80	1	1,341	0.08%
2024/05/16	2.1	37.45	4	37.48	36.65	-1.9	1,338	-0.14%
2024/05/15	4	37.23	0	0.00	37.20	4	1,319	0.31%
2024/05/14	5	35.71	0	0.00	35.85	5	1,300	0.38%
2024/05/13	0	35.28	0	0.00	35.25	0	1,290	0.00%
2024/05/10	3	35.87	0.1	34.70	36.05	2.9	1,271	0.23%
2024/05/09	11.1	35.69	2	34.98	34.80	9.1	1,252	0.73%
2024/05/08	19	36.17	0	0.00	35.85	19	1,209	1.57%
2024/05/07	40	36.23	25	37.32	35.80	15	1,176	1.28%
2024/05/06	8	35.82	2	36.95	36.90	6	1,133	0.53%
2024/05/03	3	35.07	23	35.81	34.95	-20	1,060	-1.89%
2024/05/02	0	0.00	6	32.30	32.60	-6	971	-0.62%
2024/04/30	2.1	32.55	1	32.60	32.60	1.1	961	0.12%
2024/04/29	7	33.20	9.1	32.98	33.00	-2	946	-0.21%
2024/04/26	0.1	31.15	2	31.08	31.65	-1.9	913	-0.20%
2024/04/25	2	31.53	1	31.29	31.20	1	896	0.11%
2024/04/24	1	29.95	0	0.00	30.00	1	879	0.11%
2024/04/23	0	29.30	0	0.00	29.40	0	870	0.00%
2024/04/22	3.3	29.14	1	30.40	29.00	2.3	864	0.26%
2024/04/19	11.1	30.80	0.2	29.90	30.90	10.9	837	1.30%
2024/04/18	40.1	32.63	2	32.58	32.35	38.1	795	4.79%
2024/04/17	20	32.45	5	32.29	33.20	15	748	2.00%
2024/04/16	18	30.23	2	30.25	30.30	16	681	2.35%
2024/04/15	42	31.96	19	31.68	32.15	23	629	3.65%
2024/04/12	29	29.36	0	0.00	29.25	29	542	5.34%
2024/04/11	1	28.65	0	0.00	28.75	1	529	0.19%
2024/04/10	1.1	29.31	4	30.08	29.30	-2.9	513	-0.56%
2024/04/09	3	27.45	0	0.00	27.50	3	478	0.63%
2024/04/08	1.1	27.67	3	27.60	27.85	-1.9	472	-0.40%
2024/04/03	2	27.35	0	0.00	27.25	2	467	0.43%
2024/04/02	1	27.85	0	0.00	27.90	1	457	0.22%
2024/04/01	1	27.80	1	27.50	28.20	0	445	0.00%