博智 (8155)-國泰-桃園券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
297張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	118.50	0	0.00	122.00	1	659	0.15%
2024/11/18	2	116.50	20	117.20	117.00	-18	650	-2.77%
2024/11/15	0	0.00	0.4	124.30	123.00	-0.4	642	-0.05%
2024/11/14	1.1	124.05	0	0.00	124.00	1.1	646	0.16%
2024/11/12	2	124.50	2	125.00	124.00	0	650	0.00%
2024/11/11	2.2	124.86	18	127.86	125.00	-15.8	650	-2.43%
2024/11/08	12.6	132.21	8	136.00	132.00	4.6	631	0.72%
2024/11/05	0	0.00	12	142.67	145.00	-12	598	-2.00%
2024/11/04	0.1	142.07	6	143.50	140.00	-5.9	609	-0.97%
2024/10/30	1	144.50	0	0.00	144.50	1	607	0.16%
2024/10/29	0	144.00	0	0.00	145.50	0	606	0.00%
2024/10/28	6.2	147.13	5	148.50	147.00	1.2	600	0.20%
2024/10/25	0.2	150.50	5	145.00	151.00	-4.8	592	-0.81%
2024/10/24	12	151.75	0	0.00	146.00	12	581	2.06%
2024/10/23	6	152.33	3	155.33	152.50	3	564	0.53%
2024/10/22	0	0.00	8	157.13	152.00	-8	549	-1.46%
2024/10/21	6	150.17	7	152.57	151.00	-1	523	-0.19%
2024/10/18	2	149.50	7	150.36	149.00	-5	518	-0.96%
2024/10/17	20	145.48	3.2	147.41	147.50	16.8	487	3.44%
2024/10/16	0	0.00	1	143.00	142.00	-1	457	-0.22%
2024/10/15	1	143.50	1.2	145.95	143.00	-0.2	452	-0.04%
2024/10/14	34.2	142.31	6	141.97	142.50	28.2	442	6.38%
2024/10/11	0	0.00	0	134.00	133.50	0	418	-0.01%
2024/10/09	0.2	130.50	0	0.00	130.00	0.2	424	0.05%
2024/10/07	0.2	132.00	0	0.00	134.00	0.2	447	0.04%
2024/10/01	0.1	130.50	0	0.00	130.00	0.1	448	0.02%
2024/09/26	0.2	132.22	0	0.00	131.50	0.2	446	0.05%
2024/09/25	1	133.00	0	0.00	133.50	1	450	0.22%
2024/09/24	0	0.00	7	131.86	134.00	-7	455	-1.54%
2024/09/20	1	131.00	0	0.00	131.00	1	457	0.22%
2024/09/19	0.1	135.50	0	0.00	134.50	0.1	455	0.03%
2024/09/18	0.2	133.50	5	134.50	132.00	-4.8	447	-1.07%
2024/09/16	1	130.00	12.1	133.29	130.50	-11.1	439	-2.52%
2024/09/13	2	126.00	5	126.70	127.00	-3	428	-0.70%
2024/09/12	3	124.67	0	0.00	127.50	3	427	0.70%
2024/09/11	1	114.50	2.8	123.27	123.50	-1.8	420	-0.42%
2024/09/10	1.3	115.33	0	117.00	113.50	1.3	420	0.31%
2024/09/06	0	0.00	1	118.00	117.50	-1	440	-0.23%
2024/09/05	2	116.25	82	115.93	114.50	-80	475	-16.81%
2024/09/04	1	116.00	6	117.00	115.50	-5	487	-1.03%
2024/08/30	22	125.68	0	0.00	127.00	22	514	4.27%
2024/08/29	0.1	121.50	0	0.00	121.50	0.1	516	0.01%
2024/08/22	0	0.00	1	121.00	120.50	-1	568	-0.18%
2024/08/21	0.2	119.50	0	0.00	119.50	0.2	589	0.03%
2024/08/20	0	0.00	1	122.50	120.50	-1	648	-0.15%
2024/08/19	0	119.00	0	0.00	121.50	0	665	0.00%
2024/08/16	1	118.00	2	119.25	119.00	-1	673	-0.15%
2024/08/15	0	0.00	1	116.00	116.00	-1	683	-0.15%
2024/08/14	1.1	115.08	0	0.00	115.50	1.1	696	0.16%
2024/08/13	3	114.33	0	0.00	114.50	3	706	0.42%
2024/08/09	4	113.50	1.1	115.39	113.50	2.9	756	0.38%
2024/08/08	7.2	110.48	6	111.25	110.50	1.2	763	0.15%
2024/08/07	8	112.75	0	0.00	114.00	8	781	1.03%
2024/08/06	5.2	109.12	2	111.50	109.50	3.2	792	0.40%
2024/08/05	2.1	121.00	0	0.00	121.00	2.1	779	0.27%
2024/07/23	1	133.00	0	133.00	131.50	1	844	0.12%
2024/07/19	1.2	136.33	0	0.00	134.00	1.2	839	0.14%
2024/07/16	0	0.00	1	143.50	144.00	-1	850	-0.12%
2024/07/15	1	141.50	0.3	144.00	141.50	0.7	873	0.08%
2024/07/12	0	0.00	1	142.50	141.50	-1	884	-0.11%
2024/07/11	1	144.00	0.1	145.00	145.00	0.9	952	0.10%
2024/07/10	2.2	144.83	2	146.25	143.50	0.2	979	0.02%
2024/07/09	2	140.73	0	0.00	141.00	2	1,008	0.20%
2024/07/08	0.3	142.50	0	0.00	142.50	0.3	1,026	0.02%
2024/07/05	1	142.50	1	143.50	143.50	0	1,085	0.00%
2024/07/04	0	0.00	0.2	142.00	141.50	-0.2	1,111	-0.02%
2024/07/03	0	0.00	1	141.50	141.50	-1	1,155	-0.09%
2024/07/01	1	141.00	0	0.00	140.50	1	1,187	0.08%
2024/06/28	0	142.50	0	0.00	144.00	0	1,185	0.00%
2024/06/27	1	141.00	0	0.00	140.50	1	1,184	0.08%
2024/06/25	0	0.00	1	142.00	142.50	-1	1,198	-0.08%
2024/06/24	1	146.00	0	0.00	144.50	1	1,199	0.08%
2024/06/20	1	147.00	2	147.50	148.00	-1	1,261	-0.08%
2024/06/19	1	147.00	0	0.00	146.50	1	1,265	0.08%
2024/06/18	2	147.50	0	0.00	147.00	2	1,262	0.16%
2024/06/17	0	0.00	2	147.50	148.50	-2	1,288	-0.16%
2024/06/13	10	154.55	16.2	153.79	153.50	-6.2	1,308	-0.47%
2024/06/12	19	155.55	12.1	155.50	156.50	7	1,298	0.54%
2024/06/07	1	152.50	1	154.00	151.50	0	1,252	0.00%
2024/06/06	0.2	150.18	2	147.29	150.50	-1.8	1,247	-0.14%
2024/06/05	1	146.50	1	149.00	146.50	0	1,237	0.00%
2024/06/04	1.1	146.55	0	0.00	146.50	1.1	1,246	0.09%
2024/06/03	0.2	150.46	0	0.00	150.00	0.2	1,247	0.02%
2024/05/30	0	150.50	0	0.00	149.00	0	1,250	0.00%
2024/05/28	4	155.75	3	155.67	154.00	1	1,238	0.08%
2024/05/27	3	155.33	2	154.50	155.00	1	1,213	0.08%
2024/05/24	2	152.75	3	152.51	154.00	-1	1,201	-0.09%
2024/05/23	3	149.66	0.3	151.00	149.50	2.7	1,147	0.24%
2024/05/22	0.3	148.02	1	148.50	147.00	-0.7	1,141	-0.06%
2024/05/21	2.1	147.26	0	0.00	146.00	2.1	1,140	0.18%
2024/05/20	1	145.50	2	149.00	150.00	-1	1,139	-0.09%
2024/05/17	1	148.50	0	0.00	148.00	1	1,125	0.09%
2024/05/16	0.1	152.50	1	155.00	151.00	-0.9	1,122	-0.08%
2024/05/15	2	149.75	1	152.50	151.50	1	1,126	0.09%
2024/05/14	1	148.50	1	150.50	148.50	0	1,111	0.00%
2024/05/13	1	148.00	3	148.67	149.00	-2	1,101	-0.18%
2024/05/10	1	145.00	1	143.50	143.50	0	1,080	0.00%
2024/05/09	0	0.00	1	150.50	150.00	-1	1,060	-0.09%
2024/05/08	2	149.25	1	150.00	149.50	1	1,063	0.09%
2024/05/07	5.3	148.78	7	147.00	148.50	-1.7	1,062	-0.16%
2024/05/06	1	139.50	0	0.00	138.50	1	1,028	0.10%
2024/05/03	1	141.50	0	0.00	140.00	1	1,026	0.10%
2024/04/29	0	0.00	2.3	145.06	144.00	-2.3	1,057	-0.21%
2024/04/25	0.3	141.80	0	0.00	139.50	0.3	1,104	0.02%
2024/04/24	1	144.00	0	0.00	143.50	1	1,109	0.09%
2024/04/23	81	138.26	1	140.00	141.00	80	1,107	7.23%
2024/04/22	2	137.25	1	141.00	134.50	1	1,107	0.09%
2024/04/19	15	141.93	16	140.34	141.50	-1	1,101	-0.09%
2024/04/18	6	154.08	3	152.67	150.00	3	1,078	0.28%
2024/04/17	16	159.19	25	160.48	158.00	-9	1,062	-0.85%
2024/04/16	3	156.52	3.3	155.45	155.50	-0.3	1,006	-0.03%
2024/04/15	2.2	159.55	1	162.00	157.50	1.2	970	0.12%
2024/04/12	2	159.00	0	0.00	158.00	2	927	0.22%
2024/04/11	9	161.56	59.2	163.66	160.00	-50.2	907	-5.53%
2024/04/10	11	155.05	10	155.90	157.00	1	854	0.12%
2024/04/09	0	0.00	1	157.99	157.00	-1	830	-0.12%
2024/04/08	2	139.75	3.1	150.32	148.50	-1.1	787	-0.14%
2024/04/01	0	0.00	1	139.50	143.00	-1	772	-0.13%
2024/03/29	1	141.00	0	0.00	140.00	1	769	0.13%
2024/03/27	2	145.50	2	144.00	144.00	0	760	0.00%
2024/03/26	4.2	151.65	16	148.66	146.00	-11.8	764	-1.54%
2024/03/25	0	0.00	0	141.50	143.00	0	707	0.00%
2024/03/22	0	0.00	1	142.00	144.00	-1	707	-0.14%
2024/03/21	0	0.00	2	140.50	140.50	-2	709	-0.28%
2024/03/20	6	140.92	9	140.00	140.00	-3	718	-0.42%
2024/03/19	20.2	135.00	11	141.18	143.00	9.2	725	1.26%
2024/03/18	5	129.70	0	0.00	130.00	5	718	0.70%
2024/03/15	1	132.00	0	0.00	133.00	1	739	0.14%
2024/03/13	1	133.50	0	0.00	133.00	1	850	0.12%
2024/03/12	2	136.99	0	0.00	136.00	2	1,024	0.20%
2024/03/11	1	138.00	0	0.00	138.00	1	1,053	0.09%
2024/03/08	0	0.00	2.1	137.73	137.00	-2.1	1,092	-0.19%
2024/03/07	1	144.50	0	0.00	142.50	1	1,154	0.09%
2024/03/06	0.2	146.00	1	145.00	146.00	-0.9	1,196	-0.07%
2024/03/05	1.1	145.88	3	148.08	145.50	-1.9	1,261	-0.15%
2024/03/04	1	145.50	0	0.00	144.50	1	1,287	0.08%
2024/03/01	0	0.00	2	144.00	144.00	-2	1,285	-0.16%
2024/02/29	1	144.50	3	142.50	144.50	-2	1,287	-0.16%
2024/02/27	4	144.13	1	143.00	142.50	3	1,291	0.23%
2024/02/26	1	144.50	3.4	145.21	145.00	-2.4	1,290	-0.19%
2024/02/23	6.5	148.14	9	146.00	146.00	-2.5	1,288	-0.19%
2024/02/22	3	146.33	2	146.50	146.50	1	1,284	0.08%
2024/02/21	8.1	149.59	0	0.00	146.50	8.1	1,282	0.63%
2024/02/20	4.1	151.49	3	150.50	150.50	1.1	1,283	0.09%
2024/02/19	5.2	152.04	7	152.71	152.00	-1.8	1,285	-0.14%
2024/02/16	2.1	153.65	1.2	152.00	153.50	0.9	1,285	0.07%
2024/02/15	5	144.20	6	144.58	143.50	-1	1,250	-0.08%
2024/02/05	2	144.50	0	0.00	145.00	2	1,244	0.16%
2024/02/02	3	148.00	2	148.00	147.50	1	1,253	0.08%
2024/02/01	0.1	147.96	0	0.00	148.00	0.1	1,257	0.00%
2024/01/31	0	0.00	0.1	152.00	149.00	-0.1	1,258	-0.01%
2024/01/30	3.3	147.89	4.1	149.35	149.00	-0.8	1,253	-0.06%
2024/01/26	0.1	147.00	0	0.00	146.50	0.1	1,240	0.01%
2024/01/25	0	0.00	7	146.50	146.00	-7	1,244	-0.56%
2024/01/24	1.1	149.04	1	150.00	149.00	0.1	1,238	0.01%
2024/01/23	1.2	151.78	0	0.00	150.00	1.2	1,233	0.09%
2024/01/22	5.1	157.49	8	158.44	155.00	-3	1,216	-0.24%
2024/01/19	11	152.86	0	154.00	155.50	11	1,181	0.93%
2024/01/18	0.1	149.19	0	0.00	148.50	0.1	1,171	0.01%
2024/01/17	1	156.00	1	154.50	155.50	0	1,167	0.00%
2024/01/16	16	158.00	2	157.75	157.50	14	1,167	1.20%
2024/01/15	2	156.50	3.3	156.01	156.00	-1.3	1,165	-0.11%
2024/01/12	0.1	151.50	0	0.00	151.50	0.1	1,171	0.00%
2024/01/11	1	156.00	0.2	155.25	155.00	0.8	1,175	0.07%
2024/01/10	3.1	153.78	1.3	153.58	153.50	1.8	1,182	0.15%
2024/01/08	6	147.67	2	148.00	146.50	4	1,182	0.34%
2024/01/05	52	149.98	3	150.50	149.50	49	1,187	4.13%
2024/01/03	0.1	152.38	1	155.00	152.00	-0.9	1,220	-0.07%
2024/01/02	0.1	155.50	0	0.00	154.50	0.1	1,240	0.01%
2023/12/29	0	0.00	0.3	154.00	155.00	-0.3	1,246	-0.02%
2023/12/28	1.3	151.12	2	153.50	154.50	-0.7	1,254	-0.06%
2023/12/22	1.1	159.73	0.3	157.00	156.00	0.9	1,310	0.06%
2023/12/21	2.1	161.21	0	0.00	160.50	2.1	1,316	0.16%
2023/12/20	1	157.50	0	0.00	157.00	1	1,335	0.07%
2023/12/19	1.5	158.17	2	156.50	157.00	-0.5	1,342	-0.04%
2023/12/18	1.6	161.71	1	159.50	158.00	0.6	1,347	0.04%
2023/12/15	6	165.17	0	0.00	162.50	6	1,369	0.44%
2023/12/14	3.2	164.86	3	165.83	163.50	0.2	1,421	0.01%
2023/12/13	1	165.50	0	0.00	166.50	1	1,461	0.07%
2023/12/12	0	0.00	1	165.50	165.50	-1	1,518	-0.07%
2023/12/11	1	164.50	0	161.50	161.00	1	1,577	0.06%
2023/12/08	11	166.36	11	166.41	161.50	0	1,628	0.00%
2023/12/07	6	163.33	18.1	165.22	164.00	-12.1	1,578	-0.77%
2023/12/06	3.2	154.31	61	156.30	156.00	-57.8	1,448	-3.99%
2023/12/05	5	154.30	5	155.20	153.00	0	1,415	0.00%
2023/12/04	3.1	157.32	8.1	158.17	157.50	-5	1,386	-0.36%
2023/12/01	2	149.75	4.3	150.35	151.00	-2.3	1,327	-0.17%
2023/11/30	1	150.02	11.3	151.41	150.50	-10.3	1,300	-0.79%
2023/11/29	1	145.00	11.2	144.69	144.50	-10.2	1,287	-0.79%
2023/11/24	1.2	135.93	0	0.00	133.50	1.2	1,285	0.09%
2023/11/17	1	132.50	1	134.50	135.00	0	1,301	0.00%
2023/11/16	1.1	132.07	0	0.00	130.50	1.1	1,299	0.08%
2023/11/15	3	133.50	3	134.00	133.50	0	1,299	0.00%
2023/11/14	0.2	133.00	0	0.00	131.50	0.2	1,323	0.02%
2023/11/13	4	133.38	3	133.00	132.50	1	1,350	0.07%
2023/11/10	0.5	134.30	0	0.00	134.00	0.5	1,358	0.04%
2023/11/09	0.2	135.50	0	0.00	136.50	0.2	1,362	0.01%
2023/11/08	3	131.00	3	132.50	133.00	0	1,376	0.00%
2023/11/02	1	125.51	1	126.50	126.50	0	1,600	0.00%
2023/10/31	0	122.00	0	0.00	122.50	0	1,660	0.00%
2023/10/30	0	0.00	6	127.67	128.50	-6	1,689	-0.36%
2023/10/23	1	131.00	1	132.00	130.00	0	1,865	0.00%
2023/10/20	72.3	127.13	0	0.00	129.50	72.3	1,926	3.75%
2023/10/19	4	132.00	4	131.50	132.00	0	1,949	0.00%
2023/10/18	3	131.33	0	0.00	131.50	3	1,997	0.15%
2023/10/17	3	135.83	1	137.00	135.00	2	2,052	0.10%
2023/10/16	2	135.51	0	0.00	135.50	2	2,129	0.09%
2023/10/13	5	139.90	0	0.00	140.00	5	2,276	0.22%
2023/10/12	5	139.80	0.2	140.25	141.00	4.8	2,347	0.20%
2023/10/11	3.2	140.20	2.1	140.26	139.00	1.1	2,475	0.04%
2023/10/06	2.2	144.24	1	144.50	142.50	1.2	2,742	0.04%
2023/10/05	2	150.50	0	0.00	150.00	2	2,819	0.07%
2023/10/04	3	151.83	37	152.19	152.00	-34	2,897	-1.17%
2023/10/03	0	0.00	0.1	155.50	154.50	-0.1	2,904	0.00%
2023/10/02	2.1	155.56	3	157.33	156.50	-1	2,899	-0.03%
2023/09/28	36	152.18	0	0.00	151.00	36	2,876	1.25%
2023/09/27	0	153.00	0	0.00	153.00	0	2,881	0.00%
2023/09/26	4.1	154.15	1	152.00	152.50	3.1	2,897	0.11%
2023/09/25	3	154.83	4	156.63	156.50	-1	2,898	-0.03%
2023/09/22	10	148.75	0	0.00	152.00	10	2,872	0.35%
2023/09/21	1.1	150.92	11	150.45	150.00	-9.9	2,870	-0.35%
2023/09/20	7	153.57	6	153.67	152.00	1	2,865	0.03%
2023/09/19	3.1	157.01	2	156.27	154.50	1.1	2,847	0.04%
2023/09/18	1	157.00	1.1	160.35	158.50	-0.1	2,789	-0.01%
2023/09/15	7	156.00	9	155.56	156.50	-2	2,726	-0.07%
2023/09/14	2	148.25	9	153.39	154.50	-7	2,672	-0.26%
2023/09/13	6	143.83	93.1	147.71	148.50	-87.1	2,593	-3.36%
2023/09/12	0	134.00	0	0.00	135.00	0	2,543	0.00%
2023/09/11	43	145.47	21	144.69	143.00	22	2,525	0.87%
2023/09/07	2	144.75	2	144.50	143.50	0	2,503	0.00%
2023/09/06	2	144.75	1	146.50	145.00	1	2,526	0.04%
2023/09/05	3	145.00	9	145.67	146.50	-6	2,542	-0.24%
2023/09/04	4	145.75	1	144.99	146.00	3	2,561	0.12%
2023/09/01	0.6	140.00	0.3	138.50	137.50	0.3	2,547	0.01%
2023/08/30	0	0.00	1	136.00	135.00	-1	2,636	-0.04%
2023/08/29	1	132.00	1	133.00	131.50	0	2,657	0.00%
2023/08/28	2	133.51	0	0.00	132.50	2	2,671	0.08%
2023/08/25	1	138.00	1	137.50	137.50	0	2,681	0.00%
2023/08/24	2	141.00	2	139.00	139.00	0	2,724	0.00%
2023/08/23	0	0.00	1	138.00	138.50	-1	2,745	-0.04%
2023/08/22	1	139.00	0	0.00	138.00	1	2,797	0.04%
2023/08/21	0	0.00	2	141.50	140.00	-2	2,875	-0.07%
2023/08/18	10.2	145.29	8	142.88	142.00	2.2	2,881	0.08%
2023/08/17	8.1	143.70	12	142.50	145.50	-3.9	2,880	-0.14%
2023/08/16	5	138.40	6	138.92	139.50	-1	2,871	-0.03%
2023/08/15	9.1	139.89	1	140.50	140.00	8.1	2,890	0.28%
2023/08/14	2	132.26	1	134.00	135.00	1	2,895	0.04%
2023/08/11	3	141.33	4.4	140.07	140.00	-1.4	2,895	-0.05%
2023/08/10	70.1	141.15	7	140.86	140.50	63.1	2,893	2.18%
2023/08/09	7	148.29	8	153.19	155.00	-1	2,820	-0.04%
2023/08/08	4.4	151.10	2	150.00	151.00	2.4	2,758	0.09%
2023/08/07	2	150.93	5	146.80	154.00	-3	2,715	-0.11%
2023/08/04	3	144.51	2	139.00	144.50	1	2,672	0.04%
2023/08/02	1	150.00	3	147.33	146.00	-2	2,662	-0.08%
2023/08/01	1	155.03	3	156.35	154.50	-2	2,636	-0.08%
2023/07/31	3	160.67	2	160.50	155.00	1	2,639	0.04%
2023/07/28	1.1	154.57	1	155.00	154.50	0.1	2,620	0.00%
2023/07/27	8	162.56	8	159.75	158.50	0	2,610	0.00%
2023/07/26	7.7	171.63	1.1	170.57	171.00	6.6	2,591	0.26%
2023/07/25	6.6	178.72	2	180.25	171.50	4.6	2,591	0.18%
2023/07/24	4	177.01	1	179.00	176.00	3	2,559	0.12%
2023/07/21	4	178.38	2	178.00	179.00	2	2,546	0.08%
2023/07/20	6.5	182.95	10	183.85	178.00	-3.5	2,542	-0.14%
2023/07/19	18.4	185.73	13	181.54	180.00	5.4	2,490	0.21%
2023/07/18	7.1	179.20	4.1	181.02	183.00	3	2,465	0.12%
2023/07/17	7	178.71	10	180.35	175.00	-3	2,353	-0.13%
2023/07/14	12	186.25	6	185.76	186.50	6	2,360	0.25%
2023/07/13	30.1	177.87	40.1	180.60	180.50	-10	2,367	-0.42%
2023/07/12	11	168.73	48.6	171.61	172.00	-37.6	2,106	-1.78%
2023/07/11	1	155.50	5.8	155.16	156.50	-4.8	2,044	-0.23%
2023/07/10	1	147.00	3	146.67	146.00	-2	1,985	-0.10%
2023/07/07	1	143.50	0	0.00	143.00	1	2,019	0.05%
2023/07/05	0	0.00	1.1	145.50	146.00	-1.1	2,066	-0.05%
2023/07/04	15	141.93	6	143.25	143.00	9	2,058	0.44%
2023/07/03	1.3	142.00	2	141.50	141.50	-0.7	2,041	-0.03%
2023/06/30	1	138.50	0	0.00	138.50	1	2,074	0.05%
2023/06/29	5	138.70	0	0.00	138.00	5	2,087	0.24%
2023/06/28	1	140.00	3	139.67	139.50	-2	2,104	-0.10%
2023/06/27	1	137.98	0	0.00	137.50	1	2,126	0.05%
2023/06/26	6	136.75	0	0.00	136.50	6	2,174	0.28%
2023/06/21	8.2	136.87	3	135.50	136.50	5.2	2,240	0.23%
2023/06/20	3.3	139.21	3	135.00	137.00	0.3	2,290	0.01%
2023/06/19	1	141.00	2	140.00	140.00	-1	2,360	-0.04%
2023/06/16	4	140.13	31	141.00	139.00	-27	2,354	-1.15%
2023/06/15	3.3	143.65	3	143.50	143.50	0.3	2,336	0.01%
2023/06/14	6	145.42	3	144.67	145.00	3	2,343	0.13%
2023/06/13	35.1	148.91	6.5	147.69	147.00	28.6	2,345	1.22%
2023/06/12	4.1	149.94	6	146.75	146.50	-1.9	2,340	-0.08%
2023/06/09	4	153.63	4.5	154.67	156.00	-0.5	2,323	-0.02%
2023/06/08	2.1	153.95	2	150.50	151.00	0.1	2,323	0.00%
2023/06/07	2	154.50	11	155.91	156.00	-9	2,360	-0.38%
2023/06/06	19	153.13	10	152.25	152.50	9	2,422	0.37%
2023/06/05	5	149.30	15	147.47	151.00	-10	2,366	-0.42%
2023/06/02	24	145.79	11	147.77	144.50	13	2,324	0.56%
2023/06/01	4.1	144.66	4	143.75	143.00	0.1	2,308	0.00%
2023/05/31	1	147.50	2	147.50	147.00	-1	2,296	-0.04%
2023/05/30	9.2	147.08	6	147.25	146.50	3.2	2,280	0.14%
2023/05/29	4	154.13	1	156.00	152.50	3	2,243	0.13%
2023/05/26	5	162.40	3	159.17	155.50	2	2,234	0.09%
2023/05/25	13	159.96	70.1	163.15	163.00	-57.1	2,200	-2.59%
2023/05/24	2	149.74	29	150.00	149.50	-27	2,123	-1.27%
2023/05/23	3	147.83	1.1	149.50	149.50	1.9	2,119	0.09%
2023/05/22	3	139.67	2	142.50	143.50	1	2,099	0.05%
2023/05/19	1	138.00	1	136.50	138.00	0	2,097	0.00%
2023/05/18	29.1	134.95	3	136.00	133.50	26.1	2,079	1.25%
2023/05/17	2	129.50	1	130.00	131.50	1	2,071	0.05%
2023/05/16	3	134.33	5	131.70	131.00	-2	2,058	-0.10%
2023/05/15	10.1	135.08	10	135.45	134.00	0.1	2,090	0.00%
2023/05/12	4	138.75	2	138.25	141.00	2	2,099	0.10%
2023/05/11	17.1	140.79	2	139.25	139.00	15.1	2,094	0.72%
2023/05/10	0	0.00	0	146.50	146.00	0	2,095	0.00%
2023/05/09	0	146.00	0	0.00	146.00	0	2,110	0.00%
2023/05/08	7	150.79	8	149.56	149.00	-1	2,104	-0.05%
2023/05/05	27	149.67	3	148.00	148.00	24	2,112	1.14%
2023/05/04	4	160.13	2	158.50	153.50	2	2,104	0.10%
2023/05/03	2	157.50	4	156.63	156.00	-2	2,090	-0.10%
2023/05/02	3	158.33	5	158.50	156.50	-2	2,086	-0.10%
2023/04/28	10	155.55	7	156.36	156.00	3	2,094	0.14%
2023/04/27	10	150.05	10	150.10	149.50	0	2,118	0.00%
2023/04/25	26	145.00	29	142.09	143.00	-3	2,105	-0.14%
2023/04/24	2	150.75	2	152.50	153.00	0	2,061	0.00%
2023/04/21	28	155.25	6	154.17	150.50	22	2,050	1.07%
2023/04/20	0	0.00	0.8	156.25	157.00	-0.8	1,998	-0.04%
2023/04/19	4	162.00	8	161.50	160.00	-4	1,961	-0.20%
2023/04/18	8	155.69	8	158.94	157.00	0	1,887	0.00%
2023/04/17	0	0.00	39.2	151.42	151.50	-39.2	1,744	-2.25%
2023/04/14	2.1	138.55	10	140.45	138.00	-7.9	1,721	-0.46%
2023/04/13	5	135.50	3.1	135.16	134.50	2	1,686	0.12%
2023/04/12	2.4	137.88	13.5	139.06	139.00	-11.1	1,660	-0.67%
2023/04/11	6	134.25	14.3	135.50	135.50	-8.3	1,623	-0.51%
2023/04/10	1	128.50	2	129.50	129.00	-1	1,565	-0.06%
2023/04/07	4	127.88	3	127.00	127.00	1	1,563	0.06%
2023/04/06	6.1	129.59	2	130.75	129.00	4.1	1,561	0.26%
2023/03/31	4.5	132.22	4.2	132.86	132.00	0.3	1,554	0.02%
2023/03/30	1.2	128.25	6.3	129.46	129.00	-5.1	1,511	-0.34%
2023/03/28	8.1	126.86	3	127.33	126.00	5.1	1,502	0.34%
2023/03/27	6.1	131.34	6	131.50	131.00	0.1	1,479	0.01%
2023/03/24	8.1	133.87	6	135.50	131.50	2	1,438	0.14%
2023/03/23	12.4	129.76	7	130.57	131.50	5.4	1,372	0.39%
2023/03/22	2	124.75	13.1	130.33	130.50	-11.1	1,313	-0.84%
2023/03/21	2	118.50	2	119.00	119.00	0	1,224	0.00%
2023/03/20	1	119.00	0	0.00	118.50	1	1,226	0.08%
2023/03/17	1	117.89	1	118.00	118.00	0	1,234	0.00%
2023/03/16	1	113.71	19	113.61	114.00	-18	1,231	-1.46%
2023/03/15	1	119.50	7	121.21	118.50	-6	1,256	-0.48%
2023/03/14	3	119.00	20.1	120.27	119.50	-17.1	1,272	-1.34%
2023/03/13	2	121.00	2	122.75	122.50	0	1,297	0.00%
2023/03/10	15	128.29	12	127.92	122.50	3	1,293	0.23%
2023/03/09	4	128.50	11.2	132.48	134.50	-7.2	1,273	-0.56%
2023/03/06	0	0.00	1	122.50	121.50	-1	1,329	-0.08%
2023/03/03	0	119.00	7	119.00	118.50	-7	1,390	-0.50%
2023/03/01	0	120.00	0	0.00	121.50	0	1,500	0.00%
2023/02/24	2	122.50	2	123.50	123.50	0	1,526	0.00%
2023/02/23	2	123.25	0	0.00	123.00	2	1,526	0.13%
2023/02/22	0	0.00	48	119.42	120.50	-48	1,580	-3.04%
2023/02/21	1	122.00	5	121.50	121.00	-4	1,609	-0.25%
2023/02/20	13	122.81	16	122.44	123.00	-3	1,637	-0.18%
2023/02/17	3	121.33	6	121.17	122.00	-3	1,634	-0.18%
2023/02/16	7.1	119.50	0	119.50	119.00	7.1	1,628	0.43%
2023/02/15	1	117.50	1	118.00	118.00	0	1,631	0.00%
2023/02/14	1	119.50	45.2	118.56	118.00	-44.2	1,618	-2.73%
2023/02/13	47	124.07	8.1	124.45	120.50	38.9	1,619	2.40%
2023/02/10	17.3	122.25	0	0.00	122.50	17.3	1,581	1.09%
2023/02/08	1	121.00	1	119.50	119.50	0	1,567	0.00%
2023/02/07	0.2	120.50	5	120.20	121.50	-4.8	1,562	-0.31%
2023/02/06	1	116.50	0	0.00	116.00	1	1,567	0.07%
2023/02/03	0	120.67	3	116.50	116.50	-3	1,574	-0.19%
2023/02/02	4	120.50	0.1	121.50	121.00	3.9	1,559	0.25%
2023/02/01	0	0.00	1	120.50	121.00	-1	1,544	-0.06%
2023/01/31	0.4	119.66	1	119.00	119.00	-0.6	1,529	-0.04%
2023/01/30	3	118.34	3	119.17	118.00	0	1,511	0.00%
2023/01/17	4.1	115.08	7.4	116.97	118.00	-3.3	1,485	-0.22%
2023/01/16	16	111.25	18	111.86	113.00	-2	1,424	-0.14%
2023/01/13	0	106.50	0	0.00	105.00	0	1,380	0.00%
2023/01/12	1	107.02	2	108.25	106.00	-1	1,381	-0.07%
2023/01/11	3	112.49	0	0.00	109.00	3	1,378	0.22%
2023/01/10	0.1	111.33	3	111.17	111.50	-2.9	1,382	-0.21%
2023/01/09	11.1	111.95	8	111.56	112.50	3.1	1,384	0.22%
2023/01/06	4.1	109.99	2	110.50	111.00	2.1	1,383	0.15%
2023/01/05	5.1	107.00	0	0.00	107.00	5.1	1,382	0.37%
2023/01/04	2	104.76	1	105.50	105.00	1	1,382	0.07%
2023/01/03	0	103.93	0	0.00	103.00	0	1,382	0.00%
2022/12/30	1	101.98	1	103.00	101.50	0	1,384	0.00%
2022/12/29	4	101.01	0	0.00	101.50	4	1,389	0.29%
2022/12/28	4	103.87	1	107.00	103.00	3	1,386	0.22%
2022/12/27	0	107.93	0	0.00	108.50	0	1,384	0.00%
2022/12/26	2.1	107.45	2	105.50	104.50	0.1	1,388	0.01%
2022/12/23	4	107.38	0	0.00	108.00	4	1,399	0.29%
2022/12/22	5	111.10	1	110.50	109.50	4	1,416	0.28%
2022/12/21	5	110.50	0	0.00	110.50	5	1,429	0.35%
2022/12/20	12	113.75	0	0.00	109.00	12	1,429	0.84%
2022/12/16	13	110.92	2	114.00	110.00	11	1,413	0.78%
2022/12/15	6	115.33	2	115.00	116.00	4	1,393	0.29%
2022/12/14	1	112.50	1	115.00	115.00	0	1,392	0.00%
2022/12/13	7	115.49	0	0.00	112.00	7	1,385	0.51%
2022/12/12	4	115.49	0	0.00	115.00	4	1,384	0.29%
2022/12/09	33	116.35	4	116.00	115.50	29	1,377	2.11%
2022/12/08	5	118.90	4	117.75	117.00	1	1,363	0.07%
2022/12/07	0.1	117.83	102	120.86	115.50	-102	1,344	-7.59%	大賣/鉅額交易
2022/12/06	4	126.25	5	125.50	123.50	-1	1,308	-0.08%
2022/12/05	1	123.00	7.1	125.46	125.00	-6.1	1,285	-0.48%
2022/12/02	5	121.00	16	123.00	122.50	-11	1,245	-0.88%
2022/12/01	0	0.00	2	122.75	122.00	-2	1,224	-0.16%
2022/11/30	0	119.00	0	0.00	119.00	0	1,180	0.00%
2022/11/29	9	120.55	6.1	118.77	119.50	3	1,181	0.25%
2022/11/28	6	119.58	10.1	121.25	120.50	-4.1	1,131	-0.36%
2022/11/25	6.1	116.35	7.3	117.79	118.00	-1.2	1,054	-0.11%
2022/11/24	4.3	113.29	7	114.71	116.00	-2.8	989	-0.28%
2022/11/23	7	110.64	7	110.00	109.00	0	913	0.00%
2022/11/22	1	105.50	9.2	109.40	110.50	-8.2	892	-0.92%
2022/11/21	25.2	107.76	24	106.85	105.00	1.2	864	0.13%
2022/11/18	31	110.98	29	113.59	109.50	2	852	0.23%
2022/11/17	21	101.45	14	108.07	112.00	7	788	0.89%
2022/11/16	6	102.50	1	98.60	102.00	5	761	0.66%
2022/11/15	5	99.08	1	98.70	98.80	4	748	0.53%
2022/11/14	2	98.30	3	98.53	99.00	-1	762	-0.13%
2022/11/11	1	97.60	0	0.00	97.10	1	809	0.12%
2022/11/09	0	0.00	6	97.70	97.80	-6	841	-0.71%
2022/11/08	1	95.30	2	98.05	95.00	-1	872	-0.11%
2022/11/07	6.2	95.33	0	0.00	95.30	6.2	895	0.69%
2022/11/04	0	96.10	1	96.50	96.70	-1	934	-0.11%
2022/11/03	1	94.10	1	94.70	96.70	0	956	0.00%
2022/11/02	12	95.04	4	95.25	95.20	8	969	0.82%
2022/11/01	0	91.00	0	0.00	92.60	0	962	0.00%
2022/10/31	0.2	86.63	2	87.40	87.40	-1.8	968	-0.18%
2022/10/28	0.1	84.84	0	0.00	84.20	0.1	1,003	0.01%
2022/10/27	1	84.30	0	0.00	86.30	1	1,011	0.10%
2022/10/21	1	85.31	0	0.00	85.30	1	1,115	0.09%
2022/10/19	1	90.00	0	0.00	89.00	1	1,141	0.09%
2022/10/17	0	83.50	0	0.00	86.80	0	1,170	0.00%
2022/10/14	0	0.00	1	87.40	88.80	-1	1,204	-0.08%
2022/10/13	1	84.34	1	84.90	84.30	0	1,222	0.00%
2022/10/12	2	89.50	1	89.00	89.00	1	1,235	0.08%
2022/10/07	4	96.40	0	0.00	96.00	4	1,256	0.32%
2022/10/06	2	97.40	0	0.00	97.10	2	1,261	0.16%
2022/10/05	0	99.00	0	0.00	97.00	0	1,256	0.00%
2022/10/04	9	97.72	0	0.00	98.50	9	1,255	0.72%
2022/10/03	4	94.60	1	95.60	95.50	3	1,253	0.24%
2022/09/30	5	92.26	2	91.00	93.30	3	1,256	0.24%
2022/09/29	75	94.09	1	92.10	91.00	74	1,251	5.91%
2022/09/28	60	94.79	0	0.00	93.10	60	1,241	4.84%
2022/09/27	10	99.89	0	0.00	101.50	10	1,234	0.81%
2022/09/26	5.1	99.90	0	0.00	98.50	5.1	1,257	0.41%
2022/09/21	2	107.25	1	106.00	107.00	1	1,279	0.08%
2022/09/19	0.1	110.50	0	0.00	107.50	0.1	1,301	0.01%
2022/09/16	0	110.60	0	0.00	109.00	0	1,308	0.00%
2022/09/15	2	112.74	0	0.00	110.00	2	1,346	0.15%
2022/09/14	3	111.67	1	112.00	112.00	2	1,395	0.14%
2022/09/13	0	113.00	0	0.00	112.50	0	1,494	0.00%
2022/09/12	3	113.00	4	112.50	112.50	-1	1,536	-0.07%
2022/09/08	1	110.00	1	110.50	111.50	0	1,546	0.00%
2022/09/07	3	107.17	0	0.00	108.00	3	1,577	0.19%
2022/09/06	11	109.00	1	109.00	109.00	10	1,577	0.64%
2022/09/05	5	114.19	2	111.25	110.00	3	1,572	0.19%
2022/09/02	0	0.00	3	121.00	121.50	-3	1,551	-0.19%
2022/09/01	4	122.13	0	0.00	120.00	4	1,560	0.26%
2022/08/31	1	125.00	1	126.00	124.00	0	1,564	0.00%
2022/08/30	0	125.00	0	0.00	124.50	0	1,564	0.00%
2022/08/29	1	122.01	0	0.00	122.00	1	1,559	0.06%
2022/08/26	0	127.50	0	0.00	129.00	0	1,545	0.00%
2022/08/25	0	129.00	0	0.00	128.00	0	1,537	0.00%
2022/08/23	0	126.69	1	128.00	127.50	-1	1,527	-0.06%
2022/08/22	0	127.00	0	0.00	126.00	0	1,527	0.00%
2022/08/19	2.2	130.87	1	132.00	129.50	1.2	1,512	0.08%
2022/08/18	9	131.72	9	131.39	131.00	0	1,497	0.00%
2022/08/17	2	127.50	4	126.88	127.50	-2	1,448	-0.14%
2022/08/16	2	127.50	2	124.79	127.00	0	1,445	0.00%
2022/08/15	2	122.50	1	123.00	123.50	1	1,434	0.07%
2022/08/12	3	120.00	7	119.57	120.50	-4	1,412	-0.28%
2022/08/11	3	117.83	1	120.00	114.00	2	1,404	0.14%
2022/08/09	1	111.50	1	110.50	110.50	0	1,380	0.00%
2022/08/08	1	106.00	1	106.50	106.00	0	1,394	0.00%
2022/08/05	6	105.50	6	104.25	105.50	0	1,416	0.00%
2022/08/04	1	100.00	0	0.00	101.00	1	1,422	0.07%
2022/08/03	2	105.25	1	106.00	103.00	1	1,457	0.07%
2022/08/02	0	102.50	0	0.00	107.50	0	1,521	0.00%
2022/08/01	2	108.25	1	109.00	108.50	1	1,525	0.07%
2022/07/29	0	0.00	1	109.00	108.50	-1	1,569	-0.06%
2022/07/28	4	110.38	2	112.00	109.00	2	1,565	0.13%
2022/07/26	0	125.00	0	0.00	122.50	0	1,529	0.00%
2022/07/25	0	0.00	0.2	131.00	129.00	-0.2	1,535	-0.01%
2022/07/22	3	133.67	3	134.83	133.00	0	1,525	0.00%
2022/07/21	5	135.70	5	134.71	136.50	0	1,510	0.00%
2022/07/20	4	129.25	4.1	129.73	129.00	-0.1	1,473	-0.01%
2022/07/19	2.3	128.32	3	130.00	126.50	-0.7	1,461	-0.05%
2022/07/18	3	128.17	2	129.00	130.50	1	1,471	0.07%
2022/07/15	2.1	120.55	2	123.00	123.00	0.1	1,476	0.01%
2022/07/14	1	116.00	2	117.50	119.50	-1	1,508	-0.07%
2022/07/13	1.1	117.50	1	118.50	117.50	0.1	1,524	0.01%
2022/07/12	2	115.00	1	116.00	113.50	1	1,547	0.06%
2022/07/11	1	117.50	1	118.50	118.50	0	1,557	0.00%
2022/07/08	0.1	122.00	0	0.00	118.00	0.1	1,570	0.01%
2022/07/06	0	111.50	0	0.00	111.00	0	1,599	0.00%
2022/07/04	0	111.00	0	0.00	114.00	0	1,724	0.00%
2022/07/01	5.1	115.02	2	114.00	113.00	3.1	1,728	0.18%
2022/06/27	1	125.00	1	128.00	126.00	0	1,818	0.00%
2022/06/23	0	0.00	5	122.60	121.00	-5	2,011	-0.25%
2022/06/22	1	118.00	0	0.00	119.50	1	2,158	0.05%
2022/06/21	1	121.73	5	125.60	130.50	-4	2,248	-0.18%
2022/06/20	7	130.00	5	133.00	130.00	2	2,358	0.09%
2022/06/17	3	144.00	1	144.00	144.00	2	2,457	0.08%
2022/06/16	3	148.67	1	148.00	143.50	2	2,537	0.08%
2022/06/15	4	149.25	4	146.50	145.00	0	2,660	0.00%
2022/06/14	0	148.50	0	0.00	149.00	0	2,734	0.00%
2022/06/13	0	147.50	0	0.00	148.00	0	2,764	0.00%
2022/06/10	1	148.00	1	150.50	151.00	0	2,810	0.00%
2022/06/09	1	150.50	0	0.00	154.00	1	2,874	0.03%
2022/06/07	0	0.00	2	158.00	157.50	-2	3,013	-0.07%
2022/06/06	0	0.00	2	161.00	159.00	-2	3,036	-0.07%
2022/06/02	1	165.00	0	0.00	164.00	1	3,064	0.03%
2022/06/01	1	166.49	0	0.00	165.00	1	3,089	0.03%
2022/05/30	1	167.50	8	165.38	165.50	-7	3,191	-0.22%
2022/05/27	3	163.00	3	161.00	160.50	0	3,201	0.00%
2022/05/26	11	162.95	5	159.60	160.00	6	3,222	0.19%
2022/05/24	1	160.00	0	0.00	157.00	1	3,304	0.03%
2022/05/23	2	165.00	2	163.75	162.00	0	3,314	0.00%
2022/05/20	14	170.32	16	170.15	167.00	-2	3,354	-0.06%
2022/05/19	2	165.99	0	170.00	170.00	2	3,425	0.06%
2022/05/18	7.1	170.27	5	169.90	169.50	2.1	3,407	0.06%
2022/05/17	10.1	167.31	9	168.61	166.00	1.1	3,396	0.03%
2022/05/16	10	170.55	9	167.67	165.00	1	3,456	0.03%
2022/05/13	1.1	160.95	5.1	165.01	166.50	-4	3,463	-0.11%
2022/05/12	15	161.73	9	161.94	158.00	6	3,466	0.17%
2022/05/11	18	166.61	19	167.58	167.00	-1	3,482	-0.03%
2022/05/10	19	163.82	35	162.97	161.50	-16	3,470	-0.46%
2022/05/09	11.4	153.86	11	153.82	153.00	0.4	3,472	0.01%
2022/05/06	26.1	157.25	12	154.04	152.50	14.1	3,523	0.40%
2022/05/05	0	0.00	0	158.00	158.00	0	3,550	0.00%
2022/05/04	5	141.60	6	142.92	144.00	-1	3,645	-0.03%
2022/05/03	4.2	140.35	4	141.75	142.00	0.2	3,689	0.00%
2022/04/29	3	148.00	3	148.00	144.00	0	3,765	0.00%
2022/04/28	1	140.00	0	0.00	140.50	1	3,837	0.03%
2022/04/27	1	139.07	1	140.50	143.00	0	3,997	0.00%
2022/04/25	0	146.13	2	146.50	144.50	-2	4,314	-0.05%
2022/04/22	4	154.00	5	154.90	150.00	-1	4,419	-0.02%
2022/04/21	1	160.00	1	162.00	160.00	0	4,435	0.00%
2022/04/20	3	161.33	4	161.88	159.50	-1	4,481	-0.02%
2022/04/19	2	165.75	2	167.00	163.50	0	4,542	0.00%
2022/04/18	5	170.70	12	168.00	166.00	-7	4,554	-0.15%
2022/04/15	5	179.50	3.1	180.82	177.00	2	4,571	0.04%
2022/04/14	9	182.67	11	183.59	180.00	-2	4,600	-0.04%
2022/04/13	3	179.67	4	179.50	180.00	-1	4,649	-0.02%
2022/04/12	3.1	179.17	3	179.33	180.00	0.1	4,786	0.00%
2022/04/11	3	176.50	3	178.00	183.00	0	4,775	0.00%
2022/04/08	8	179.68	4	183.50	175.50	4	4,731	0.08%
2022/04/07	5	191.60	3	192.83	186.00	2	4,677	0.04%
2022/04/06	3	191.33	1	190.50	191.00	2	4,699	0.04%
2022/04/01	2	196.00	3	196.83	196.00	-1	4,755	-0.02%
2022/03/31	1.1	198.57	1	203.50	198.50	0.1	4,795	0.00%
2022/03/30	16	204.38	16	206.91	203.00	0	4,849	0.00%
2022/03/29	5.1	205.12	3	207.67	207.00	2.1	4,937	0.04%
2022/03/28	11	202.73	19.5	206.40	213.00	-8.5	4,906	-0.17%
2022/03/25	10.1	205.87	15.1	205.06	200.00	-5	4,822	-0.10%
2022/03/24	24	196.92	23.1	195.90	198.00	0.9	4,644	0.02%
2022/03/23	14.2	192.53	31	191.53	196.00	-16.8	4,522	-0.37%
2022/03/22	37	182.81	39	181.42	183.00	-2	4,351	-0.05%
2022/03/21	31	205.31	20.1	198.71	195.00	10.9	4,289	0.25%
2022/03/18	20	203.70	18	206.75	216.50	2	4,318	0.05%
2022/03/17	16	198.09	12.1	196.91	197.00	3.9	4,205	0.09%
2022/03/16	6	192.75	7.1	192.72	193.00	-1.1	4,131	-0.03%
2022/03/15	9.1	191.60	8.1	192.53	189.50	1	4,103	0.02%
2022/03/14	8	196.25	13	195.50	191.50	-5	4,064	-0.12%
2022/03/11	13	190.58	6	192.83	193.00	7	4,007	0.17%
2022/03/10	8.1	184.95	12	187.42	191.50	-3.9	3,926	-0.10%
2022/03/09	1	171.50	1	176.50	174.50	0	3,862	0.00%
2022/03/08	1	171.95	1	168.08	164.00	0	3,845	0.00%
2022/03/07	1.1	174.32	1	179.37	174.00	0.1	3,841	0.00%
2022/03/04	6	186.25	5	185.70	184.50	1	3,832	0.03%
2022/03/03	7	194.07	4	194.50	190.00	3	3,826	0.08%
2022/03/02	1	189.50	1	190.00	192.00	0	3,759	0.00%
2022/03/01	1	188.50	2	189.50	189.50	-1	3,740	-0.03%
2022/02/25	6	191.25	7.2	190.98	188.00	-1.2	3,719	-0.03%
2022/02/24	5.2	189.13	7	185.50	180.50	-1.9	3,665	-0.05%
2022/02/23	5	192.90	6	191.83	191.50	-1	3,638	-0.03%
2022/02/22	13.1	192.82	14	189.79	191.00	-0.9	3,626	-0.02%
2022/02/21	10.1	195.55	8	195.56	195.00	2.1	3,581	0.06%
2022/02/18	0.2	188.50	0	0.00	188.00	0.2	3,547	0.01%
2022/02/17	10.1	190.67	8	187.19	188.50	2.1	3,559	0.06%
2022/02/16	5	193.20	7	192.43	192.00	-2	3,562	-0.06%
2022/02/15	5	187.20	6	189.67	185.00	-1	3,503	-0.03%
2022/02/14	5	187.50	1	189.00	182.50	4	3,466	0.12%
2022/02/11	5	187.40	5	187.10	187.50	0	3,434	0.00%
2022/02/10	12.1	187.37	13	187.54	185.50	-1	3,415	-0.03%
2022/02/09	7	195.50	9	197.67	194.00	-2	3,361	-0.06%
2022/02/08	12	196.71	6	191.58	194.50	6	3,297	0.18%
2022/02/07	10	185.25	7	188.07	199.50	3	3,229	0.09%
2022/01/26	16	183.75	20.1	184.20	183.00	-4.1	3,154	-0.13%
2022/01/25	7.1	180.73	9	180.17	173.50	-1.9	3,108	-0.06%
2022/01/24	8.2	178.75	8	178.88	185.50	0.2	3,151	0.01%
2022/01/21	11	183.91	14	181.25	176.50	-3	3,083	-0.10%
2022/01/20	19.1	187.90	18	189.86	186.50	1.1	2,993	0.04%
2022/01/19	23.1	184.38	27	185.15	189.50	-3.9	2,843	-0.14%
2022/01/18	56.2	182.16	43	183.03	189.50	13.2	2,771	0.48%
2022/01/17	14	178.64	30.2	181.47	184.00	-16.2	2,568	-0.63%
2022/01/14	4.1	163.58	7	166.29	167.50	-2.9	2,466	-0.12%
2022/01/13	13	167.81	8	166.69	166.50	5	2,443	0.21%
2022/01/12	5	165.90	9	165.89	169.50	-4	2,391	-0.17%
2022/01/11	5	160.80	4	160.38	157.00	1	2,320	0.04%
2022/01/10	6	161.42	4	160.25	158.50	2	2,333	0.09%
2022/01/07	2	158.50	3	163.33	167.50	-1	2,374	-0.04%
2022/01/06	5	165.60	18	166.39	165.00	-13	2,391	-0.54%
2022/01/05	10.2	172.66	8	175.69	164.00	2.2	2,363	0.09%
2022/01/04	4	169.63	3	166.33	167.00	1	2,294	0.04%
2022/01/03	16	169.44	3	169.50	167.50	13	2,381	0.55%
2021/12/30	1	166.00	2	166.75	166.00	-1	2,394	-0.04%
2021/12/29	22	160.66	2	164.98	169.00	20	2,397	0.83%
2021/12/28	3	166.17	2	167.00	165.50	1	2,376	0.04%
2021/12/27	13.2	166.99	14	164.29	163.50	-0.8	2,335	-0.03%
2021/12/24	38.1	163.60	42	165.37	167.00	-3.9	2,303	-0.17%
2021/12/23	27.3	161.22	27	161.61	162.00	0.2	2,270	0.01%
2021/12/22	4	153.25	7.1	154.03	154.50	-3.1	2,178	-0.14%
2021/12/21	2	147.50	2	147.50	144.50	0	2,218	0.00%
2021/12/20	3	144.83	0	0.00	144.00	3	2,380	0.13%
2021/12/17	1.1	145.10	0	143.50	144.00	1	2,540	0.04%
2021/12/16	4.1	149.73	6	149.92	151.50	-2	2,591	-0.08%
2021/12/15	29.1	147.91	49	147.79	153.00	-19.9	2,556	-0.78%
2021/12/14	36.1	145.75	28	146.41	147.00	8.1	2,474	0.33%
2021/12/13	15.2	138.88	9	139.94	141.50	6.2	2,349	0.26%
2021/12/09	2.1	132.57	2	134.00	134.00	0.1	2,326	0.00%
2021/12/08	3	135.00	4	135.38	134.50	-1	2,335	-0.04%
2021/12/07	6	133.17	7	135.07	131.50	-1	2,320	-0.04%
2021/12/03	3	130.67	2	130.50	130.50	1	2,282	0.04%
2021/12/02	6	127.92	5	130.00	125.50	1	2,274	0.04%
2021/12/01	0.3	129.00	1	130.00	130.00	-0.7	2,260	-0.03%
2021/11/29	0.1	133.00	0	0.00	132.50	0.1	2,231	0.00%
2021/11/26	1.3	134.88	0	0.00	134.50	1.3	2,208	0.06%
2021/11/25	2	143.00	0	0.00	140.50	2	2,188	0.09%
2021/11/23	3	142.50	0	0.00	141.50	3	2,175	0.14%
2021/11/22	1	151.00	1	147.50	148.00	0	2,164	0.00%
2021/11/19	3	150.67	0	0.00	149.00	3	2,160	0.14%
2021/11/18	5	153.90	3	156.67	151.50	2	2,148	0.09%
2021/11/17	1	156.50	6	153.67	157.50	-5	2,128	-0.23%
2021/11/16	3	143.83	3	145.00	146.00	0	2,068	0.00%
2021/11/15	0	0.00	2	146.25	147.00	-2	2,049	-0.10%
2021/11/12	4	141.00	1	145.00	139.50	3	2,021	0.15%
2021/11/10	2	145.00	1	146.50	147.50	1	1,994	0.05%
2021/11/04	0	0.00	1	142.00	142.00	-1	1,984	-0.05%
2021/11/03	3	144.17	2	145.00	144.00	1	1,978	0.05%
2021/11/02	4	151.50	2	145.25	147.00	2	1,962	0.10%
2021/11/01	7	150.64	9.2	153.81	157.50	-2.2	1,901	-0.12%
2021/10/29	0	0.00	1	140.50	143.50	-1	1,821	-0.05%
2021/10/27	0	0.00	0	140.00	141.50	0	1,799	0.00%
2021/10/26	5	141.60	2	139.50	138.00	3	1,789	0.17%
2021/10/25	0	141.00	3	140.50	143.00	-3	1,775	-0.17%
2021/10/22	0	0.00	1	136.00	138.00	-1	1,773	-0.06%
2021/10/21	1	132.50	2	132.75	134.50	-1	1,779	-0.06%
2021/10/20	5.1	135.19	3	133.83	135.00	2.1	1,795	0.11%
2021/10/19	1	135.00	7	135.71	138.50	-6	1,859	-0.32%
2021/10/18	11.1	133.90	6	134.42	134.00	5.1	1,848	0.27%
2021/10/15	7	145.00	5.3	144.88	143.50	1.7	1,803	0.09%
2021/10/14	8	138.88	8.5	139.29	144.50	-0.5	1,724	-0.03%
2021/10/13	0.1	136.43	0.2	140.50	135.50	-0.1	1,673	0.00%
2021/10/12	4.3	147.04	19	150.45	144.50	-14.8	1,643	-0.90%
2021/10/08	17.2	148.75	2	146.75	148.00	15.2	1,559	0.97%
2021/10/07	0.1	138.00	0	0.00	138.50	0.1	1,456	0.00%
2021/10/06	0.3	133.10	0	0.00	132.50	0.3	1,437	0.02%
2021/10/05	5	133.90	6	131.50	137.00	-1	1,428	-0.07%
2021/10/04	1.2	134.85	1.4	132.43	131.50	-0.2	1,391	-0.01%
2021/10/01	5	135.90	4.1	136.61	131.50	0.9	1,361	0.07%
2021/09/30	10.5	140.86	11	138.86	142.00	-0.5	1,330	-0.04%
2021/09/29	13.2	139.32	14	141.21	133.50	-0.9	1,276	-0.07%
2021/09/28	13	144.65	11	146.09	144.50	2	1,216	0.17%
2021/09/27	59	146.97	63	147.04	143.50	-4	1,100	-0.36%
2021/09/24	37	142.22	35	141.43	142.00	2	908	0.22%
2021/09/23	5	127.00	9.2	128.84	133.50	-4.2	741	-0.57%
2021/09/22	0	0.00	3	121.50	121.50	-3	675	-0.45%
2021/09/17	0.1	120.00	0	120.00	121.50	0	670	0.01%
2021/09/13	1	121.00	1	120.50	119.50	0	651	0.00%
2021/09/10	0	112.50	0	0.00	114.50	0	634	0.00%
2021/09/09	0.2	114.89	0	0.00	115.50	0.2	636	0.03%
2021/09/07	0.1	114.00	0	0.00	114.00	0.1	648	0.01%
2021/09/02	0	0.00	1	120.00	117.50	-1	654	-0.15%
2021/08/31	0	0.00	0.1	111.00	112.00	-0.1	639	-0.02%
2021/08/26	0	0.00	2	107.50	110.50	-2	646	-0.31%
2021/08/24	1	104.00	0	0.00	104.00	1	646	0.15%
2021/08/11	2	104.00	0	0.00	102.50	2	631	0.32%
2021/08/10	0.3	108.57	0.6	109.50	111.00	-0.2	624	-0.04%
2021/08/09	0	0.00	1	123.00	118.00	-1	606	-0.16%
2021/08/06	0	0.00	1	126.50	126.00	-1	601	-0.17%
2021/08/05	0	126.50	0	124.50	126.00	0	608	0.00%
2021/08/04	1	124.50	5.1	125.02	124.00	-4.1	613	-0.67%
2021/08/03	0	0.00	1	121.50	122.00	-1	599	-0.17%
2021/08/02	1	120.50	1	121.50	120.00	0	601	0.00%
2021/07/30	0	121.00	3	121.83	121.50	-3	600	-0.50%
2021/07/29	2	121.00	2	118.00	121.00	0	599	0.00%
2021/07/28	1.1	121.92	4.3	122.28	122.00	-3.2	579	-0.55%
2021/07/27	0.1	133.50	6	132.00	131.00	-5.9	554	-1.06%
2021/07/26	8.7	135.64	1	135.49	132.50	7.7	536	1.44%
2021/07/23	15	134.77	12	132.88	135.50	3	494	0.61%
2021/07/22	0.1	126.50	0	0.00	125.50	0.1	406	0.01%
2021/07/20	1.1	121.95	0	0.00	121.00	1.1	383	0.29%
2021/07/16	1	123.00	0.1	124.00	124.00	0.9	366	0.25%
2021/07/14	4	123.75	0	0.00	118.50	4	354	1.13%
2021/07/13	3.1	125.44	0	0.00	123.00	3.1	343	0.90%
2021/07/12	1.2	119.50	3	121.50	123.50	-1.8	325	-0.55%
2021/07/08	0.2	117.50	0	0.00	117.00	0.2	322	0.06%
2021/07/07	0.5	117.97	0	0.00	118.00	0.5	326	0.16%
2021/07/06	0.2	118.76	0	0.00	117.00	0.2	331	0.07%
2021/07/05	0.4	118.50	0	118.00	118.50	0.4	336	0.11%
2021/07/02	0.4	117.00	0	0.00	116.50	0.4	338	0.12%
2021/07/01	1	118.99	0	0.00	116.50	1	353	0.28%
2021/06/30	0	118.52	0	0.00	118.00	0	358	0.01%
2021/06/29	22	120.00	20.1	118.50	118.50	1.9	365	0.53%
2021/06/22	0	0.00	2	113.50	114.00	-2	380	-0.53%
2021/06/11	0	0.00	1	110.00	108.50	-1	368	-0.27%
2021/06/10	0	0.00	0	108.50	108.50	0	380	0.00%
2021/06/08	1	107.00	1	109.00	107.00	0	379	0.00%
2021/06/02	0	0.00	1	108.00	106.50	-1	422	-0.24%
2021/06/01	1	107.00	2	106.50	107.00	-1	486	-0.21%
2021/05/25	0	0.00	1	101.50	101.00	-1	559	-0.18%
2021/05/24	1	97.90	0	0.00	98.10	1	561	0.18%
2021/05/20	0	0.00	1	97.00	96.60	-1	574	-0.17%
2021/05/17	0.2	88.71	0	0.00	87.20	0.2	593	0.03%
2021/05/14	0	0.00	2	94.40	94.40	-2	587	-0.34%
2021/05/13	0	95.00	0	0.00	95.20	0	587	0.00%
2021/05/11	1	100.50	0	0.00	99.70	1	560	0.18%
2021/05/06	1	105.00	0	0.00	104.00	1	551	0.18%
2021/05/04	0	0.00	4	110.00	108.50	-4	549	-0.73%
2021/05/03	0	0.00	1	113.00	112.00	-1	545	-0.18%
2021/04/28	0.1	117.00	0	0.00	117.00	0.1	545	0.02%
2021/04/22	2.1	117.90	1	117.50	116.50	1.1	572	0.19%
2021/04/21	1	118.50	0	0.00	118.00	1	573	0.17%
2021/04/19	0.1	120.00	0	0.00	119.50	0.1	580	0.02%
2021/04/16	4	120.50	0	0.00	120.00	4	589	0.68%
2021/04/14	1	116.00	0	0.00	116.50	1	605	0.17%
2021/04/13	1	120.50	0	0.00	120.00	1	596	0.17%
2021/04/07	0	0.00	4	123.50	122.00	-4	585	-0.68%
2021/04/01	0	0.00	0.3	128.00	127.50	-0.3	591	-0.05%
2021/03/31	2	126.50	4	126.13	125.50	-2	593	-0.34%
2021/03/30	3	124.33	2	124.50	124.50	1	595	0.17%
2021/03/29	2	121.80	10	123.80	125.00	-8	607	-1.31%
2021/03/23	1	122.50	0	0.00	121.00	1	751	0.13%
2021/03/22	0.2	123.28	1	122.50	123.00	-0.8	884	-0.09%
2021/03/19	2	123.00	0	0.00	122.50	2	964	0.21%
2021/03/16	1.3	125.50	1	123.50	126.00	0.3	1,059	0.02%
2021/03/12	4	120.25	2	120.25	120.50	2	1,192	0.17%
2021/03/11	1	120.00	6	120.25	120.00	-5	1,203	-0.42%
2021/03/10	4	120.88	2.2	120.50	119.50	1.8	1,214	0.15%
2021/03/08	1.4	128.78	0	0.00	127.00	1.4	1,228	0.12%
2021/03/05	23	130.57	24	130.44	128.50	-1	1,215	-0.08%
2021/03/04	9	126.33	9	126.78	127.00	0	1,152	0.00%
2021/03/03	3	121.00	5	122.60	122.00	-2	1,100	-0.18%
2021/03/02	3	121.83	2	121.00	118.00	1	1,092	0.09%
2021/02/26	0	0.00	2	120.00	120.00	-2	1,116	-0.18%
2021/02/22	0	0.00	2	122.50	122.50	-2	1,114	-0.18%
2021/02/19	0	0.00	1	120.00	119.50	-1	1,104	-0.09%
2021/02/18	4	119.88	1	120.00	119.00	3	1,104	0.27%
2021/02/17	0	0.00	2	118.00	117.50	-2	1,102	-0.18%
2021/02/05	1	110.50	0	0.00	112.00	1	1,092	0.09%
2021/02/01	0	0.00	1	112.50	111.50	-1	1,104	-0.09%
2021/01/29	1	112.50	0	0.00	110.50	1	1,103	0.09%
2021/01/28	1	111.50	1.1	112.57	112.50	-0.1	1,104	0.00%
2021/01/20	2	111.00	1	111.50	111.00	1	1,107	0.09%
2021/01/19	1	114.50	0	0.00	113.00	1	1,102	0.09%
2021/01/18	2	115.00	0	0.00	115.50	2	1,091	0.18%
2021/01/15	1	116.50	0	0.00	115.00	1	1,092	0.09%
2021/01/14	3	118.50	4	118.38	118.00	-1	1,088	-0.09%
2021/01/12	2	117.25	0	0.00	115.00	2	1,084	0.18%
2021/01/11	1	115.50	1	116.50	118.50	0	1,080	0.00%
2021/01/08	2	114.50	0	0.00	114.50	2	1,075	0.19%
2021/01/07	1	117.50	8	117.00	117.50	-7	1,063	-0.66%
2021/01/06	1	118.54	0	0.00	118.00	1	1,058	0.10%
2021/01/05	0	120.50	0	0.00	119.50	0	1,064	0.00%
2021/01/04	1	121.00	3	122.00	120.50	-2	1,073	-0.19%
2020/12/29	2	119.25	0	0.00	120.00	2	1,126	0.18%
2020/12/28	2	120.75	1	121.50	121.50	1	1,120	0.09%
2020/12/25	0	0.00	1	122.00	121.50	-1	1,103	-0.09%
2020/12/24	1	126.00	0	0.00	124.00	1	1,091	0.09%
2020/12/23	1.2	126.81	0	0.00	126.00	1.2	1,084	0.11%
2020/12/21	1	129.00	7	128.14	129.00	-6	1,065	-0.56%
2020/12/18	11.3	126.77	1	128.50	126.00	10.3	1,031	1.00%
2020/12/17	2.1	136.98	0	0.00	136.50	2.1	960	0.22%
2020/12/16	20	147.25	10	148.95	151.50	10	935	1.07%
2020/12/15	0.4	143.02	0	0.00	146.00	0.4	802	0.05%
2020/12/14	0	0.00	1	141.50	141.00	-1	721	-0.14%
2020/12/11	1	140.00	2	140.50	140.00	-1	708	-0.14%
2020/12/10	3	143.17	2	144.75	145.50	1	683	0.15%
2020/12/09	9	140.61	9	142.06	145.00	0	634	0.00%
2020/12/08	2	135.00	1	135.99	135.00	1	570	0.17%
2020/12/04	0	0.00	0	126.50	125.00	0	505	-0.01%
2020/12/03	0	0.00	0	129.00	127.50	0	499	-0.01%
2020/11/25	1	123.01	0	128.00	124.00	1	464	0.22%
2020/11/17	0	118.00	0	0.00	117.50	0	455	0.00%
2020/10/30	3	112.00	3	113.00	112.00	0	565	0.00%
2020/10/22	0	0.00	1	115.00	114.00	-1	618	-0.16%
2020/10/20	0	116.50	0	0.00	114.00	0	654	0.00%
2020/10/19	0	0.00	1	117.00	116.50	-1	659	-0.15%
2020/10/13	3	120.67	3	118.67	118.00	0	710	0.00%
2020/10/12	0	0.00	1	120.50	117.00	-1	706	-0.14%
2020/10/06	0	0.00	1	114.00	116.00	-1	704	-0.14%
2020/09/28	1	112.50	0	0.00	112.00	1	1,059	0.09%
2020/09/17	0	122.00	0	0.00	122.00	0	1,207	0.00%
2020/09/16	1	123.50	0	0.00	123.50	1	1,228	0.08%
2020/09/10	0	0.00	2	120.25	120.00	-2	1,269	-0.16%
2020/08/25	1	127.00	0	0.00	127.50	1	1,734	0.06%
2020/08/19	3	131.00	3	133.50	131.50	0	1,816	0.00%
2020/08/18	3	135.00	4	135.88	134.50	-1	1,877	-0.05%
2020/08/17	0	0.00	2	136.50	137.50	-2	1,902	-0.11%
2020/08/13	0	0.00	0	135.50	134.50	0	1,948	0.00%
2020/08/12	2	137.50	2	134.00	138.00	0	1,983	0.00%
2020/08/06	0	137.50	1	137.00	137.00	-1	2,131	-0.05%
2020/08/05	0	0.00	2	138.50	137.00	-2	2,160	-0.09%
2020/08/03	2	133.00	1	134.50	133.00	1	2,305	0.04%
2020/07/29	1	128.50	0	0.00	132.00	1	2,399	0.04%
2020/07/28	1	130.50	0	0.00	128.00	1	2,409	0.04%
2020/07/27	2	138.25	0	0.00	136.50	2	2,442	0.08%
2020/07/24	0	0.00	2	146.50	140.50	-2	2,465	-0.08%
2020/07/21	0	0.00	2	141.75	143.00	-2	2,599	-0.08%
2020/07/20	2	140.50	0	0.00	142.50	2	2,691	0.07%
2020/07/16	1	143.50	0	0.00	143.50	1	2,795	0.04%
2020/07/14	0	0.00	1	145.50	145.50	-1	3,096	-0.03%
2020/07/10	4	148.13	1	146.50	145.50	3	3,449	0.09%
2020/07/09	8	159.63	4	158.38	159.00	4	3,402	0.12%
2020/07/08	0	0.00	6	150.33	151.50	-6	3,271	-0.18%
2020/07/07	1	147.00	0	0.00	144.00	1	3,265	0.03%
2020/07/06	2	147.25	3	149.17	149.00	-1	3,303	-0.03%
2020/07/03	5	149.00	2	147.00	149.50	3	3,353	0.09%
2020/07/02	0	0.00	1	146.00	147.00	-1	3,389	-0.03%
2020/07/01	0	0.00	2	143.25	144.00	-2	3,426	-0.06%
2020/06/30	1	140.50	1	142.50	144.00	0	3,471	0.00%
2020/06/29	2	139.75	0	0.00	139.00	2	3,571	0.06%
2020/06/23	2	143.50	2	142.25	141.50	0	3,773	0.00%
2020/06/22	0	0.00	2	145.00	141.00	-2	3,873	-0.05%
2020/06/19	3	146.00	0	0.00	146.50	3	3,855	0.08%
2020/06/17	3	146.67	2	144.50	144.00	1	3,890	0.03%
2020/06/16	0	0.00	1	146.00	146.00	-1	3,961	-0.03%
2020/06/15	3	142.00	2	144.50	139.50	1	4,012	0.02%
2020/06/12	3	139.67	3	138.67	142.00	0	4,094	0.00%
2020/06/11	3	145.17	0	0.00	143.00	3	4,253	0.07%
2020/06/10	5	154.70	2	151.50	149.00	3	4,367	0.07%
2020/06/09	1	151.50	2	152.25	153.50	-1	4,443	-0.02%
2020/06/08	2	150.75	1	151.50	150.00	1	4,466	0.02%
2020/06/05	1	147.00	1	147.00	147.50	0	4,511	0.00%
2020/06/04	1	146.50	5	146.60	145.50	-4	4,673	-0.09%
2020/06/03	7	145.36	0	0.00	144.50	7	4,741	0.15%
2020/06/02	2	152.00	3	152.00	148.50	-1	4,750	-0.02%
2020/06/01	0	0.00	1	150.00	155.00	-1	4,775	-0.02%
2020/05/29	1	147.00	0	0.00	148.50	1	4,955	0.02%
2020/05/28	1	148.50	0	0.00	144.00	1	5,040	0.02%
2020/05/27	2	148.75	3	149.50	146.00	-1	5,101	-0.02%
2020/05/26	1	149.00	0	0.00	146.50	1	5,147	0.02%
2020/05/25	0	0.00	1	141.50	145.00	-1	5,207	-0.02%
2020/05/22	0	0.00	1	152.00	148.00	-1	5,215	-0.02%
2020/05/19	1	155.50	2	160.50	154.00	-1	5,451	-0.02%
2020/05/18	5	158.90	2	160.25	157.50	3	5,536	0.05%
2020/05/15	4	155.25	4	152.13	154.50	0	5,531	0.00%
2020/05/13	0	0.00	1	156.00	156.00	-1	5,748	-0.02%
2020/05/12	1	157.50	0	0.00	157.50	1	5,739	0.02%
2020/05/11	5	173.50	5	173.70	163.00	0	5,759	0.00%
2020/05/07	1	166.00	0	0.00	167.00	1	5,829	0.02%
2020/05/05	1	163.50	3	168.00	163.00	-2	5,851	-0.03%
2020/05/04	2	162.25	1	161.50	162.50	1	5,815	0.02%
2020/04/30	0	0.00	1	167.00	165.50	-1	5,801	-0.02%
2020/04/29	4	164.00	0	0.00	163.00	4	5,745	0.07%
2020/04/28	2	166.00	2	166.00	163.50	0	5,717	0.00%
2020/04/27	2	162.00	2	162.00	161.50	0	5,652	0.00%
2020/04/24	4	162.38	5	160.30	159.00	-1	5,608	-0.02%
2020/04/23	4	160.00	4	164.00	161.00	0	5,565	0.00%
2020/04/22	4	158.63	4	157.88	157.00	0	5,468	0.00%
2020/04/21	4	157.13	3	158.67	155.00	1	5,450	0.02%
2020/04/20	11	159.36	11	156.55	156.50	0	5,365	0.00%
2020/04/17	15	176.17	11	168.27	161.00	4	5,311	0.08%
2020/04/16	5	165.50	9	164.72	173.50	-4	5,054	-0.08%
2020/04/15	4	156.75	8	157.00	158.00	-4	4,786	-0.08%
2020/04/14	1	153.00	0	0.00	153.00	1	4,669	0.02%
2020/04/10	12	150.42	11	150.32	151.00	1	4,609	0.02%
2020/04/09	3	153.50	2	153.00	152.00	1	4,552	0.02%
2020/04/08	2	151.25	8	155.88	158.50	-6	4,496	-0.13%
2020/04/07	9	155.56	8	153.94	152.50	1	4,434	0.02%
2020/04/06	2	153.25	2	152.25	155.00	0	4,381	0.00%
2020/04/01	5	150.90	3	148.83	149.50	2	4,322	0.05%
2020/03/31	13	157.23	9	156.39	152.00	4	4,258	0.09%
2020/03/30	1	149.00	0	0.00	156.50	1	4,149	0.02%
2020/03/27	7	152.43	6	152.92	146.00	1	4,070	0.02%
2020/03/26	6	138.92	5	139.10	147.00	1	3,945	0.03%
2020/03/25	1	133.50	1	133.50	134.00	0	3,846	0.00%
2020/03/20	5	125.00	5	125.00	122.00	0	3,874	0.00%
2020/03/19	1	126.00	2	119.50	117.00	-1	3,917	-0.03%
2020/03/18	1	145.00	1	147.00	130.00	0	3,889	0.00%
2020/03/17	1	140.00	3	150.00	144.00	-2	3,794	-0.05%
2020/03/16	13	145.92	15	146.97	144.00	-2	3,603	-0.06%
2020/03/13	6	131.00	7	133.50	142.00	-1	3,451	-0.03%
2020/03/12	7	138.14	6	141.17	137.00	1	3,313	0.03%
2020/03/11	7	152.36	6	150.25	148.00	1	3,231	0.03%
2020/03/10	8	151.00	10	150.95	151.00	-2	3,143	-0.06%
2020/03/09	18	151.33	17	153.62	151.00	1	2,970	0.03%
2020/03/06	5	153.20	5	150.40	150.00	0	2,881	0.00%
2020/03/05	7	156.64	8	156.13	157.50	-1	2,830	-0.04%
2020/03/04	16	167.50	15	162.00	156.50	1	2,767	0.04%
2020/03/03	7	162.64	9	164.94	167.50	-2	2,542	-0.08%
2020/03/02	3	150.50	3	148.67	152.50	0	2,444	0.00%
2020/02/27	7	140.79	6	142.17	139.00	1	2,375	0.04%
2020/02/26	13	154.08	9	153.00	151.00	4	2,299	0.17%
2020/02/25	8	147.94	9	149.72	152.00	-1	2,204	-0.05%
2020/02/24	11	149.09	13	148.46	148.00	-2	2,138	-0.09%
2020/02/21	29	145.91	31	145.44	149.00	-2	2,087	-0.10%
2020/02/20	20	138.00	22	138.86	143.00	-2	1,964	-0.10%
2020/02/19	20	135.40	23	138.02	134.50	-3	1,894	-0.16%
2020/02/18	8	132.13	3	133.50	130.50	5	1,804	0.28%
2020/02/17	4	127.13	5	131.10	135.50	-1	1,765	-0.06%
2020/02/14	9	123.17	13	124.50	123.50	-4	1,738	-0.23%
2020/02/13	10	118.55	10	118.65	117.50	0	1,650	0.00%
2020/02/12	8	117.13	7	117.36	117.00	1	1,667	0.06%
2020/02/11	6	113.92	4	115.00	115.00	2	1,612	0.12%
2020/02/10	2	107.50	14	111.00	113.00	-12	1,502	-0.80%
2020/02/07	2	102.50	1	101.50	103.00	1	1,411	0.07%
2020/02/06	3	100.33	6	102.42	105.00	-3	1,403	-0.21%
2020/02/05	2	98.50	2	96.70	97.70	0	1,367	0.00%
2020/02/04	5	94.64	3	94.67	94.00	2	1,355	0.15%
2020/02/03	1	92.00	1	92.30	92.70	0	1,372	0.00%
2020/01/31	3	93.33	3	93.57	93.50	0	1,378	0.00%
2020/01/30	1	91.40	0	0.00	88.10	1	1,456	0.07%
2020/01/20	1	98.20	0	0.00	97.80	1	1,486	0.07%
2020/01/16	2	99.90	2	100.35	99.00	0	1,530	0.00%
2020/01/15	0	0.00	6	102.17	101.00	-6	1,560	-0.38%
2020/01/14	1	98.70	0	0.00	99.60	1	1,598	0.06%
2020/01/13	1	97.50	2	97.70	97.80	-1	1,675	-0.06%
2020/01/10	1	99.60	0	0.00	97.60	1	1,728	0.06%
2020/01/09	1	98.20	0	0.00	98.00	1	1,741	0.06%
2020/01/08	2	97.30	1	98.10	96.00	1	1,751	0.06%
2020/01/07	1	96.20	0	0.00	99.50	1	1,769	0.06%
2020/01/06	5	100.08	2	100.25	99.60	3	1,780	0.17%
2020/01/03	2	103.50	1	101.50	101.50	1	1,782	0.06%
2019/12/26	1	99.90	0	0.00	99.60	1	1,764	0.06%
2019/12/23	1	101.50	0	0.00	99.60	1	1,789	0.06%
2019/12/20	2	106.75	1	106.00	102.00	1	1,788	0.06%
2019/12/19	1	107.00	1	103.50	106.50	0	1,789	0.00%
2019/12/18	1	110.50	3	108.67	106.50	-2	1,811	-0.11%
2019/12/16	2	108.50	5	107.70	109.00	-3	1,740	-0.17%
2019/12/13	2	98.60	3	98.93	100.50	-1	1,613	-0.06%
2019/12/11	1	94.20	1	94.30	94.30	0	1,576	0.00%
2019/12/10	0	0.00	1	94.50	93.80	-1	1,577	-0.06%
2019/12/09	3	94.87	2	94.80	94.40	1	1,577	0.06%
2019/12/03	1	90.50	1	90.80	90.70	0	1,598	0.00%
2019/12/02	4	94.65	1	95.20	93.10	3	1,586	0.19%
2019/11/29	1	96.50	0	0.00	99.50	1	1,569	0.06%
2019/11/19	0	0.00	2	99.35	99.30	-2	1,666	-0.12%
2019/11/18	3	102.50	1	103.50	102.00	2	1,679	0.12%
2019/11/15	2	100.60	3	100.33	101.50	-1	1,675	-0.06%
2019/11/14	7	98.60	6	98.92	97.70	1	1,715	0.06%
2019/11/13	6	100.38	4	101.48	98.10	2	1,758	0.11%
2019/11/12	11	96.30	15	96.85	100.50	-4	1,733	-0.23%
2019/11/11	8	93.74	8	93.98	91.80	0	1,656	0.00%
2019/11/07	1	89.30	8	89.16	89.80	-7	1,594	-0.44%
2019/11/06	0	0.00	1	89.30	89.70	-1	1,577	-0.06%
2019/11/05	2	93.50	2	93.15	91.00	0	1,567	0.00%
2019/11/04	2	92.50	2	92.85	92.10	0	1,558	0.00%
2019/11/01	1	89.80	0	0.00	89.00	1	1,538	0.06%
2019/10/31	2	93.40	14	92.71	90.80	-12	1,539	-0.78%
2019/10/29	13	91.69	7	92.20	91.90	6	1,531	0.39%
2019/10/28	2	85.90	9	90.22	90.20	-7	1,452	-0.48%
2019/10/25	9	87.18	5	89.34	87.60	4	1,424	0.28%
2019/10/24	13	88.43	1	88.60	88.70	12	1,396	0.86%
2019/10/23	0	0.00	1	88.00	88.20	-1	1,391	-0.07%
2019/10/22	31	88.46	40	86.75	87.50	-9	1,400	-0.64%
2019/10/21	18	83.42	12	83.47	85.00	6	1,382	0.43%
2019/10/18	4	80.30	0	0.00	81.70	4	1,303	0.31%
2019/10/16	1	76.20	1	76.60	75.50	0	1,225	0.00%
2019/10/15	9	78.60	0	0.00	77.60	9	1,217	0.74%
2019/10/14	0	0.00	1	77.10	78.80	-1	1,193	-0.08%
2019/10/08	1	76.30	1	75.30	74.10	0	1,183	0.00%
2019/10/07	5	76.70	6	76.30	75.90	-1	1,180	-0.08%
2019/10/04	9	77.82	8	76.95	76.40	1	1,194	0.08%
2019/10/02	0	0.00	29	77.94	79.00	-29	1,201	-2.41%
2019/10/01	0	0.00	29	77.00	77.00	-29	1,170	-2.48%
2019/09/27	10	74.20	10	73.10	73.50	0	1,149	0.00%
2019/09/23	1	74.60	1	75.00	76.00	0	1,162	0.00%
2019/09/19	0	0.00	4	69.28	69.60	-4	1,108	-0.36%
2019/09/17	1	72.80	0	0.00	70.70	1	1,102	0.09%
2019/09/16	10	70.35	11	70.73	71.60	-1	1,091	-0.09%
2019/09/12	0	0.00	1	70.80	70.10	-1	1,085	-0.09%
2019/09/11	5	70.00	5	69.50	69.80	0	1,080	0.00%
2019/09/10	2	70.10	0	0.00	69.10	2	1,076	0.19%
2019/09/09	1	70.80	2	71.65	71.60	-1	1,060	-0.09%
2019/09/06	1	70.40	0	0.00	70.60	1	1,055	0.09%
2019/09/04	0	0.00	2	72.10	73.30	-2	1,032	-0.19%
2019/09/02	0	0.00	1	70.00	72.50	-1	1,023	-0.10%
2019/08/30	4	69.80	2	69.50	69.40	2	1,009	0.20%
2019/08/29	2	70.60	2	70.00	68.60	0	1,003	0.00%
2019/08/27	5	75.30	5	78.28	76.90	0	950	0.00%
2019/08/26	0	0.00	2	73.50	74.50	-2	919	-0.22%
2019/08/23	2	75.80	12	76.85	75.10	-10	906	-1.10%
2019/08/22	1	80.50	7	78.60	77.70	-6	886	-0.68%
2019/08/21	0	0.00	3	78.50	77.30	-3	846	-0.35%
2019/08/20	21	76.60	23	75.91	78.40	-2	823	-0.24%
2019/08/19	5	74.18	13	76.95	76.50	-8	789	-1.01%
2019/08/16	14	71.78	0	0.00	71.50	14	713	1.96%
2019/08/15	1	68.90	11	69.51	71.30	-10	645	-1.55%
2019/08/13	1	58.50	2	58.80	59.00	-1	567	-0.18%
2019/08/12	8	59.53	0	0.00	59.00	8	571	1.40%
2019/08/08	1	58.90	1	59.40	59.00	0	571	0.00%
2019/08/07	0	0.00	2	59.70	59.00	-2	572	-0.35%
2019/08/06	0	0.00	2	59.75	59.80	-2	572	-0.35%
2019/08/02	3	63.77	0	0.00	62.20	3	580	0.52%
2019/08/01	3	66.67	2	66.30	66.60	1	575	0.17%
2019/07/31	1	72.00	0	0.00	72.70	1	563	0.18%
2019/07/30	16	71.74	1	70.70	71.30	15	544	2.76%
2019/07/29	5	73.48	0	0.00	73.20	5	534	0.94%
2019/07/25	14	72.06	0	0.00	72.50	14	511	2.74%
2019/07/17	10	67.00	0	0.00	66.50	10	435	2.30%
2019/07/16	1	67.70	0	0.00	67.60	1	440	0.23%
2019/07/12	4	67.60	0	0.00	67.60	4	459	0.87%
2019/07/10	2	67.05	3	66.57	67.30	-1	448	-0.22%
2019/07/09	5	67.48	10	67.28	67.70	-5	431	-1.16%
2019/07/01	3	63.87	1	64.00	63.80	2	370	0.54%
2019/06/25	0	0.00	1	59.70	58.90	-1	357	-0.28%
2019/06/24	0	0.00	1	59.10	59.50	-1	363	-0.28%
2019/06/21	0	0.00	9	58.72	58.60	-9	367	-2.45%
2019/06/19	1	58.70	0	0.00	59.20	1	390	0.26%
2019/06/18	0	0.00	5	58.46	58.90	-5	457	-1.09%
2019/06/12	0	0.00	7	58.63	59.10	-7	514	-1.36%
2019/06/10	7	59.19	0	0.00	59.10	7	550	1.27%
2019/06/06	2	60.20	1	60.40	60.30	1	550	0.18%
2019/06/03	2	56.20	2	56.90	56.90	0	538	0.00%
2019/05/31	2	57.00	0	0.00	56.80	2	544	0.37%
2019/05/30	1	56.50	0	0.00	56.50	1	550	0.18%
2019/05/28	0	0.00	2	58.30	57.10	-2	559	-0.36%
2019/05/27	0	0.00	5	57.26	57.30	-5	572	-0.87%
2019/05/24	1	55.90	5	57.10	56.70	-4	579	-0.69%
2019/05/23	0	0.00	1	55.50	55.00	-1	582	-0.17%
2019/05/21	5	52.90	0	0.00	53.80	5	673	0.74%
2019/05/20	3	52.50	0	0.00	52.20	3	688	0.44%
2019/05/15	1	56.60	0	0.00	56.70	1	710	0.14%
2019/05/10	4	57.20	0	0.00	58.30	4	731	0.55%
2019/05/08	1	60.10	0	0.00	60.40	1	730	0.14%
2019/05/03	0	0.00	3	62.00	62.90	-3	731	-0.41%
2019/05/02	2	60.90	1	61.50	61.50	1	731	0.14%
2019/04/30	5	60.46	2	60.80	60.80	3	735	0.41%
2019/04/29	1	64.20	0	0.00	62.00	1	734	0.14%
2019/04/26	3	66.23	0	0.00	66.00	3	739	0.41%
2019/04/25	3	66.20	1	67.00	67.70	2	812	0.25%
2019/04/22	0	0.00	1	69.00	68.00	-1	825	-0.12%
2019/04/18	1	68.10	3	67.73	67.00	-2	809	-0.25%
2019/04/15	2	66.15	0	0.00	66.40	2	792	0.25%
2019/04/10	3	66.77	3	66.80	66.50	0	798	0.00%
2019/04/09	1	67.40	1	67.70	67.50	0	792	0.00%
2019/04/08	0	0.00	1	67.20	67.00	-1	789	-0.13%
2019/04/02	1	66.20	1	66.90	66.20	0	788	0.00%
2019/04/01	1	66.40	0	0.00	66.00	1	785	0.13%
2019/03/29	1	66.30	1	66.90	66.50	0	781	0.00%
2019/03/27	0	0.00	1	67.80	67.10	-1	786	-0.13%
2019/03/26	2	67.35	1	67.40	67.30	1	785	0.13%
2019/03/25	1	67.10	0	0.00	67.00	1	787	0.13%
2019/03/22	1	69.10	0	0.00	69.10	1	795	0.13%
2019/03/21	1	70.30	2	70.30	70.00	-1	818	-0.12%
2019/03/20	3	68.43	3	68.53	69.00	0	766	0.00%
2019/03/18	3	69.57	0	0.00	69.40	3	760	0.39%
2019/03/15	3	69.17	3	69.90	69.40	0	753	0.00%
2019/03/14	0	0.00	2	69.15	68.80	-2	735	-0.27%
2019/03/13	1	67.40	1	67.20	67.30	0	728	0.00%
2019/03/12	1	66.20	0	0.00	66.20	1	732	0.14%
2019/03/11	1	65.50	1	65.70	65.60	0	751	0.00%
2019/03/08	1	64.70	1	65.00	66.20	0	775	0.00%
2019/03/07	4	65.98	3	66.43	65.60	1	791	0.13%
2019/03/05	2	66.45	1	67.00	66.40	1	816	0.12%
2019/02/27	1	66.60	4	67.30	67.30	-3	846	-0.35%
2019/02/26	5	67.72	1	68.00	66.80	4	845	0.47%
2019/02/25	2	68.65	0	0.00	69.00	2	846	0.24%
2019/02/21	3	69.83	0	0.00	69.40	3	871	0.34%
2019/02/20	3	70.13	2	70.80	69.60	1	875	0.11%
2019/02/19	0	0.00	1	66.80	67.50	-1	805	-0.12%
2019/02/18	1	65.30	0	0.00	65.30	1	791	0.13%
2019/02/14	5	65.50	0	0.00	65.50	5	790	0.63%
2019/02/13	5	66.40	1	67.90	66.10	4	810	0.49%
2019/02/12	0	0.00	7	65.33	65.30	-7	806	-0.87%
2019/02/11	5	63.70	3	63.40	63.80	2	812	0.25%
2019/01/30	0	0.00	9	63.08	62.80	-9	820	-1.10%
2019/01/29	11	61.42	0	0.00	61.70	11	827	1.33%
2019/01/28	0	0.00	10	62.74	62.70	-10	844	-1.18%
2019/01/25	1	61.90	0	0.00	62.50	1	863	0.12%
2019/01/24	10	62.16	1	62.30	61.70	9	877	1.03%
2019/01/22	1	62.40	0	0.00	61.60	1	895	0.11%
2019/01/21	1	64.30	0	0.00	63.30	1	904	0.11%
2019/01/18	0	0.00	1	63.90	63.90	-1	909	-0.11%
2019/01/17	3	67.30	5	66.70	64.10	-2	906	-0.22%
2019/01/09	7	59.76	0	0.00	59.70	7	858	0.82%
2019/01/08	3	58.00	0	0.00	59.40	3	859	0.35%
2019/01/04	2	57.00	0	0.00	57.10	2	899	0.22%
2018/12/28	1	61.40	0	0.00	61.20	1	904	0.11%
2018/12/25	1	62.40	0	0.00	62.10	1	955	0.10%
2018/12/17	1	68.80	0	0.00	66.60	1	1,028	0.10%
2018/12/14	0	0.00	1	69.30	68.10	-1	1,019	-0.10%
2018/12/13	1	66.10	0	0.00	66.00	1	991	0.10%
2018/12/06	1	67.40	1	67.10	62.00	0	1,056	0.00%
2018/11/28	1	65.20	0	0.00	64.90	1	1,227	0.08%
2018/11/27	1	61.10	6	62.37	63.80	-5	1,345	-0.37%
2018/11/26	0	0.00	6	60.95	61.00	-6	1,416	-0.42%
2018/11/23	1	59.30	0	0.00	58.30	1	1,433	0.07%
2018/11/21	4	61.18	0	0.00	61.10	4	1,469	0.27%
2018/11/20	6	62.03	0	0.00	60.20	6	1,476	0.41%
2018/11/12	0	0.00	10	55.78	54.20	-10	1,506	-0.66%
2018/11/08	5	60.50	1	62.00	59.20	4	1,542	0.26%
2018/11/07	5	59.50	1	59.90	60.00	4	1,556	0.26%
2018/11/06	2	59.40	0	0.00	57.10	2	1,588	0.13%
2018/10/23	2	58.00	0	0.00	58.00	2	1,567	0.13%
2018/10/22	0	0.00	1	59.60	61.70	-1	1,564	-0.06%
2018/10/17	0	0.00	1	60.70	60.30	-1	1,560	-0.06%
2018/10/16	1	59.90	0	0.00	59.80	1	1,568	0.06%
2018/10/09	0	0.00	1	67.40	67.20	-1	1,630	-0.06%
2018/10/08	0	0.00	1	69.10	69.50	-1	1,667	-0.06%
2018/10/03	2	76.20	1	76.80	73.80	1	1,654	0.06%
2018/10/02	1	76.60	0	0.00	76.30	1	1,666	0.06%
2018/09/28	1	72.00	0	0.00	71.50	1	1,681	0.06%
2018/09/27	1	77.50	0	0.00	73.60	1	1,682	0.06%
2018/09/19	1	79.90	0	0.00	78.20	1	1,812	0.06%
2018/09/14	1	82.50	0	0.00	82.20	1	1,829	0.05%
2018/09/13	1	77.60	1	78.30	79.50	0	1,822	0.00%
2018/09/11	2	81.25	3	80.07	81.20	-1	1,799	-0.06%
2018/09/10	2	86.90	4	86.00	81.10	-2	1,774	-0.11%
2018/09/07	1	90.00	0	0.00	90.00	1	1,739	0.06%
2018/09/06	3	106.50	3	106.50	100.00	0	1,703	0.00%
2018/09/05	1	107.00	0	0.00	107.00	1	1,651	0.06%
2018/09/04	0	0.00	4	110.13	109.50	-4	1,616	-0.25%
2018/09/03	7	116.29	5	114.70	111.00	2	1,585	0.13%
2018/08/31	1	112.50	1	113.50	114.00	0	1,462	0.00%
2018/08/30	0	0.00	1	105.00	104.00	-1	1,370	-0.07%
2018/08/28	1	101.50	1	99.50	98.20	0	1,328	0.00%
2018/08/24	1	104.50	1	101.50	100.00	0	1,305	0.00%
2018/08/23	0	0.00	1	99.90	100.00	-1	1,290	-0.08%
2018/08/22	0	0.00	2	99.95	99.60	-2	1,340	-0.15%
2018/08/21	1	99.90	0	0.00	98.50	1	1,360	0.07%
2018/08/20	1	101.00	0	0.00	99.00	1	1,360	0.07%
2018/08/17	0	0.00	1	105.00	100.50	-1	1,348	-0.07%
2018/08/16	1	102.00	1	103.00	103.50	0	1,331	0.00%
2018/08/15	7	104.57	3	104.50	103.00	4	1,314	0.30%
2018/08/14	0	0.00	1	102.00	102.50	-1	1,269	-0.08%
2018/08/13	1	100.50	1	101.00	101.00	0	1,247	0.00%
2018/08/10	3	98.20	3	98.20	97.70	0	1,211	0.00%
2018/08/08	0	0.00	1	94.50	95.00	-1	1,203	-0.08%
2018/08/06	1	94.50	0	0.00	94.70	1	1,247	0.08%
2018/08/03	1	93.90	0	0.00	93.90	1	1,253	0.08%
2018/08/02	1	99.80	0	0.00	95.10	1	1,280	0.08%
2018/08/01	3	101.00	4	102.50	104.00	-1	1,270	-0.08%
2018/07/26	2	100.50	0	0.00	100.50	2	1,278	0.16%
2018/07/25	1	97.00	1	102.00	101.50	0	1,277	0.00%
2018/07/20	0	0.00	1	99.40	99.20	-1	1,282	-0.08%
2018/07/19	3	101.50	1	100.00	100.00	2	1,284	0.16%
2018/07/18	1	105.50	2	105.50	104.00	-1	1,278	-0.08%
2018/07/17	1	103.50	7	103.00	101.50	-6	1,257	-0.48%
2018/07/16	1	102.50	3	97.80	102.50	-2	1,228	-0.16%
2018/07/13	0	0.00	1	92.50	93.50	-1	1,210	-0.08%
2018/07/12	2	90.95	2	91.50	91.50	0	1,236	0.00%
2018/07/11	1	91.30	1	92.60	90.60	0	1,243	0.00%
2018/07/10	1	91.30	1	92.50	91.50	0	1,260	0.00%
2018/07/09	1	92.10	0	0.00	88.60	1	1,262	0.08%
2018/07/06	0	0.00	2	91.90	94.60	-2	1,239	-0.16%
2018/07/05	3	89.73	1	89.10	88.30	2	1,239	0.16%
2018/07/04	1	93.70	6	94.53	92.00	-5	1,269	-0.39%
2018/07/03	6	98.62	2	101.75	96.00	4	1,302	0.31%
2018/07/02	1	99.60	1	99.90	99.00	0	1,282	0.00%
2018/06/28	5	101.10	4	101.00	101.00	1	1,242	0.08%
2018/06/27	4	111.88	0	0.00	112.00	4	1,248	0.32%
2018/06/26	0	0.00	3	104.50	107.50	-3	1,250	-0.24%
2018/06/25	1	119.00	2	113.00	113.00	-1	1,240	-0.08%
2018/06/22	2	122.50	0	0.00	119.50	2	1,274	0.16%
2018/06/21	3	128.00	1	130.00	128.00	2	1,314	0.15%
2018/06/20	4	126.50	1	127.50	127.00	3	1,332	0.23%
2018/06/19	1	137.50	1	138.00	135.00	0	1,353	0.00%
2018/06/15	3	139.00	1	139.00	139.00	2	1,379	0.14%
2018/06/14	1	142.50	4	142.00	143.00	-3	1,425	-0.21%
2018/06/13	1	138.50	3	141.00	137.50	-2	1,414	-0.14%
2018/06/11	1	138.50	1	136.50	137.50	0	1,468	0.00%
2018/06/08	2	139.50	3	140.33	138.50	-1	1,483	-0.07%
2018/06/07	2	135.75	0	0.00	136.00	2	1,532	0.13%
2018/06/05	1	138.00	2	138.75	138.00	-1	1,567	-0.06%
2018/06/04	0	0.00	4	136.75	137.00	-4	1,565	-0.26%
2018/06/01	1	133.00	0	0.00	134.00	1	1,568	0.06%
2018/05/31	11	139.59	4	140.00	133.00	7	1,559	0.45%
2018/05/30	12	147.75	7	148.50	141.50	5	1,528	0.33%
2018/05/29	0	0.00	2	144.25	148.00	-2	1,472	-0.14%
2018/05/25	0	0.00	1	138.00	137.50	-1	1,467	-0.07%
2018/05/24	1	136.00	1	137.50	137.00	0	1,492	0.00%
2018/05/23	1	132.50	2	135.75	137.00	-1	1,510	-0.07%
2018/05/22	1	135.00	0	0.00	133.00	1	1,536	0.07%
2018/05/21	2	135.50	3	138.00	138.00	-1	1,561	-0.06%
2018/05/18	2	133.50	0	0.00	135.50	2	1,576	0.13%
2018/05/17	2	133.50	0	0.00	133.50	2	1,590	0.13%
2018/05/16	4	142.63	0	0.00	138.50	4	1,603	0.25%
2018/05/15	2	143.00	3	144.33	148.50	-1	1,590	-0.06%
2018/05/14	0	0.00	5	144.70	145.00	-5	1,590	-0.31%
2018/05/11	2	135.25	0	0.00	136.00	2	1,566	0.13%
2018/05/10	3	138.83	4	139.38	135.00	-1	1,566	-0.06%
2018/05/08	1	133.00	0	0.00	130.50	1	1,569	0.06%
2018/05/03	1	135.00	1	135.00	133.00	0	1,625	0.00%
2018/05/02	1	137.00	0	0.00	135.50	1	1,670	0.06%
2018/04/20	2	141.50	0	0.00	142.50	2	1,769	0.11%
2018/04/18	0	0.00	5	147.60	145.50	-5	1,793	-0.28%
2018/04/16	0	0.00	1	137.00	138.50	-1	1,747	-0.06%
2018/04/13	3	135.33	1	137.00	132.50	2	1,729	0.12%
2018/04/11	2	132.50	1	129.50	129.00	1	1,716	0.06%
2018/04/10	18	138.47	13	137.38	131.00	5	1,702	0.29%
2018/04/09	2	133.00	5	135.50	145.50	-3	1,670	-0.18%
2018/04/03	2	130.25	2	131.00	133.00	0	1,651	0.00%
2018/04/02	3	131.17	0	0.00	129.00	3	1,644	0.18%
2018/03/31	3	127.67	2	128.50	129.00	1	1,652	0.06%
2018/03/30	3	128.00	2	132.00	125.00	1	1,631	0.06%
2018/03/29	2	124.00	1	124.00	122.50	1	1,577	0.06%
2018/03/28	0	0.00	3	123.33	126.00	-3	1,562	-0.19%
2018/03/27	2	125.50	1	126.00	123.50	1	1,547	0.06%
2018/03/26	2	125.25	4	123.00	123.50	-2	1,501	-0.13%
2018/03/22	9	120.11	4	117.63	115.50	5	1,419	0.35%
2018/03/21	1	117.50	0	0.00	117.50	1	1,376	0.07%
2018/03/20	3	116.17	2	115.25	119.50	1	1,339	0.07%
2018/03/16	1	112.50	1	114.00	110.00	0	1,270	0.00%
2018/03/15	2	108.75	1	108.50	108.00	1	1,227	0.08%
2018/03/13	0	0.00	1	110.50	105.00	-1	1,195	-0.08%
2018/03/12	0	0.00	4	105.25	106.50	-4	1,137	-0.35%
2018/03/09	2	98.00	2	98.00	97.30	0	1,096	0.00%
2018/03/08	2	99.10	2	99.85	98.40	0	1,098	0.00%
2018/03/06	1	96.30	1	96.90	96.60	0	1,086	0.00%
2018/03/02	2	98.00	2	98.55	98.50	0	1,094	0.00%
2018/03/01	3	97.13	3	97.87	98.30	0	1,097	0.00%
2018/02/27	2	96.80	2	97.45	96.10	0	1,090	0.00%
2018/02/26	3	99.57	0	0.00	97.80	3	1,076	0.28%
2018/02/23	2	108.25	1	110.50	104.50	1	1,051	0.10%
2018/02/21	1	106.00	5	111.00	113.00	-4	1,014	-0.39%
2018/02/12	1	106.00	0	0.00	103.00	1	989	0.10%
2018/02/08	6	102.42	7	104.36	101.00	-1	998	-0.10%
2018/02/07	2	99.30	3	104.17	105.00	-1	978	-0.10%
2018/02/06	2	99.05	2	98.50	95.70	0	964	0.00%
2018/02/02	2	106.25	1	106.00	105.50	1	957	0.10%
2018/01/31	5	111.10	5	108.00	108.00	0	944	0.00%
2018/01/30	4	112.13	0	0.00	110.00	4	926	0.43%
2018/01/29	0	0.00	1	115.50	122.00	-1	904	-0.11%
2018/01/26	1	114.00	0	0.00	112.00	1	867	0.12%
2018/01/25	4	116.63	4	116.75	114.00	0	849	0.00%
2018/01/22	2	97.85	3	102.67	104.50	-1	736	-0.14%
2018/01/19	1	99.90	1	100.00	97.40	0	721	0.00%
2018/01/17	1	98.20	0	0.00	95.90	1	718	0.14%
2018/01/15	1	91.50	1	95.00	96.30	0	751	0.00%
2018/01/12	0	0.00	1	92.90	91.10	-1	718	-0.14%
2018/01/02	0	0.00	3	81.63	85.70	-3	632	-0.47%