明基材 (8215)-國泰-桃園券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
29.90
漲跌
▲0.10
漲幅
+0.34%
成交量
309張
產業
上市光電類股
563人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	29.85	29.80	-1	654	-0.15%
2025/01/20	1	29.45	0	0.00	29.50	1	675	0.15%
2025/01/15	0	29.30	0	0.00	28.65	0	681	0.00%
2025/01/09	0	0.00	2	29.05	29.00	-2	757	-0.26%
2025/01/03	0	30.10	0	0.00	29.85	0	763	0.00%
2025/01/02	1	29.90	0	0.00	29.95	1	770	0.13%
2024/12/31	1	30.00	0	0.00	30.00	1	798	0.13%
2024/12/27	0	0.00	2	31.00	30.60	-2	800	-0.25%
2024/12/25	1	30.90	20	30.86	30.90	-19	800	-2.37%
2024/12/23	0.1	30.90	0	0.00	31.10	0.1	787	0.01%
2024/12/18	0	30.90	2	30.95	31.10	-2	780	-0.25%
2024/12/16	0	0.00	0.2	31.05	30.75	-0.2	784	-0.03%
2024/12/13	3	31.67	0	0.00	31.30	3	788	0.38%
2024/12/11	14	32.50	1	32.35	32.35	13	787	1.65%
2024/12/10	6	32.93	0	0.00	32.55	6	783	0.77%
2024/12/06	0.3	33.75	0	0.00	33.95	0.3	801	0.04%
2024/12/05	1	33.60	13	33.98	34.00	-12	797	-1.51%
2024/12/04	6	33.43	6	34.20	33.40	0	777	0.00%
2024/12/03	16	32.63	0	0.00	32.40	16	757	2.11%
2024/12/02	8	32.83	0.3	32.80	32.55	7.7	762	1.01%
2024/11/28	0	0.00	1	33.30	33.60	-1	762	-0.13%
2024/11/26	0	0.00	6	34.00	33.60	-6	751	-0.80%
2024/11/25	0	0.00	1	34.20	33.65	-1	747	-0.14%
2024/11/22	0	0.00	1	32.60	32.95	-1	741	-0.13%
2024/11/21	1	31.85	0.1	31.80	32.35	0.9	740	0.12%
2024/11/20	1	32.50	0	0.00	32.40	1	736	0.14%
2024/11/18	1	33.00	0.5	32.95	33.75	0.5	723	0.07%
2024/11/15	5	33.10	1.1	33.47	32.95	3.9	715	0.55%
2024/11/14	1	33.00	14.2	32.90	33.60	-13.2	713	-1.85%
2024/11/13	0	33.95	0	0.00	33.30	0	704	0.00%
2024/11/12	1	33.90	2	33.98	33.90	-1	696	-0.14%
2024/11/11	4	33.65	1	34.24	34.50	3	672	0.44%
2024/11/08	0.1	32.91	4	33.55	33.50	-3.9	627	-0.62%
2024/11/07	28	32.87	2	33.07	33.30	26	601	4.32%
2024/11/06	18	32.59	19.1	32.69	32.40	-1.1	580	-0.19%
2024/11/05	3	32.17	1	32.25	32.45	2	575	0.35%
2024/11/04	0	0.00	2	32.70	32.20	-2	588	-0.34%
2024/11/01	3	31.88	0	0.00	32.90	3	606	0.49%
2024/10/30	3	32.47	0	0.00	32.30	3	611	0.49%
2024/10/29	5	32.62	0	0.00	32.55	5	612	0.82%
2024/10/28	4	32.84	5	33.00	33.15	-1	608	-0.16%
2024/10/25	4	32.30	3	32.05	32.20	1	597	0.17%
2024/10/24	7	32.21	0	0.00	32.00	7	604	1.16%
2024/10/22	0.3	32.25	0	0.00	32.20	0.3	612	0.05%
2024/10/21	9	32.36	0	0.00	32.20	9	623	1.44%
2024/10/18	22	32.60	5	32.51	32.25	17	636	2.67%
2024/10/17	35.1	33.26	0	0.00	32.90	35.1	654	5.36%
2024/10/16	42	32.56	1	32.30	33.90	41	679	6.03%
2024/10/15	37	32.10	0	0.00	32.20	37	643	5.75%
2024/10/14	17	31.84	0	0.00	31.95	17	655	2.59%
2024/10/11	10	31.49	0	0.00	31.45	10	660	1.51%
2024/10/09	10	31.41	0	0.00	31.15	10	676	1.48%
2024/10/08	18	31.63	0	0.00	31.70	18	690	2.61%
2024/10/07	2	32.25	2.1	31.24	32.35	-0.1	699	-0.01%
2024/09/30	7	31.06	0	0.00	30.95	7	738	0.95%
2024/09/27	3	31.17	0	0.00	31.15	3	817	0.37%
2024/09/26	2	30.95	0	0.00	30.50	2	819	0.24%
2024/09/25	8	30.81	2	30.90	30.70	6	825	0.73%
2024/09/24	16	30.84	0	0.00	30.40	16	825	1.94%
2024/09/20	0	0.00	1	31.00	31.00	-1	830	-0.12%
2024/09/19	0	0.00	5	31.00	31.00	-5	832	-0.60%
2024/09/11	0	0.00	11.8	30.11	30.10	-11.8	848	-1.39%
2024/09/09	0	0.00	0.2	31.32	31.45	-0.2	848	-0.02%
2024/09/05	0	0.00	2	29.50	29.60	-2	830	-0.24%
2024/09/04	2	29.18	0	0.00	29.55	2	830	0.24%
2024/09/02	4	30.09	0	0.00	30.20	4	820	0.49%
2024/08/30	2	29.70	0	0.00	29.90	2	819	0.24%
2024/08/29	1	29.15	0	0.00	29.35	1	817	0.12%
2024/08/28	1	29.35	0	0.00	29.30	1	822	0.12%
2024/08/27	0	0.00	0.1	29.20	29.25	-0.1	826	-0.01%
2024/08/23	1.2	28.72	0	0.00	28.95	1.2	830	0.15%
2024/08/22	2	29.13	1	29.05	28.95	1	838	0.12%
2024/08/21	1.1	29.06	0	0.00	29.20	1.1	843	0.13%
2024/08/19	0	29.55	0	0.00	29.40	0	855	0.00%
2024/08/14	0	0.00	9	28.85	28.85	-9	864	-1.04%
2024/08/13	0.1	28.85	0	0.00	28.70	0.1	866	0.01%
2024/08/12	0.1	28.95	0	29.00	28.75	0.1	872	0.01%
2024/08/09	1.1	28.41	0	0.00	28.25	1.1	879	0.13%
2024/08/08	0	28.50	0	0.00	28.15	0	878	0.00%
2024/08/07	0.1	28.98	0	0.00	28.70	0.1	881	0.01%
2024/08/06	2	27.35	0	0.00	27.50	2	893	0.23%
2024/08/05	0.1	28.10	25.1	28.10	28.05	-25	895	-2.79%
2024/08/02	4.2	31.37	22	31.16	31.15	-17.8	862	-2.06%
2024/08/01	1.1	32.22	0	0.00	32.40	1.1	880	0.12%
2024/07/31	2	31.85	7	31.82	31.80	-5	887	-0.56%
2024/07/30	2	31.48	12	31.35	31.80	-10	893	-1.12%
2024/07/29	1	32.15	5	31.97	31.95	-4	890	-0.45%
2024/07/26	2	32.05	0	0.00	32.10	2	890	0.22%
2024/07/23	6	32.60	0	0.00	32.60	6	896	0.67%
2024/07/22	3.2	32.66	3	32.40	32.40	0.2	895	0.02%
2024/07/19	8	33.24	0	0.00	32.85	8	887	0.91%
2024/07/18	2	33.30	0	0.00	33.40	2	878	0.23%
2024/07/17	0	0.00	10.2	35.00	35.00	-10.2	856	-1.19%
2024/07/15	0	0.00	0.3	34.70	34.45	-0.3	821	-0.04%
2024/07/12	3	34.60	0	0.00	34.50	3	805	0.37%
2024/07/11	0	34.60	1	34.60	34.80	-1	805	-0.12%
2024/07/10	0	0.00	1	34.85	34.50	-1	815	-0.12%
2024/07/09	2	34.28	2	34.05	34.45	0	806	0.00%
2024/07/08	10	34.79	5	34.75	34.60	5	807	0.62%
2024/07/05	0.1	34.60	8.2	34.62	34.75	-8.1	795	-1.01%
2024/07/04	7.2	34.09	1	34.00	34.15	6.2	784	0.79%
2024/07/03	22.1	35.16	6	34.42	34.15	16.1	798	2.01%
2024/07/02	0	33.00	0	0.00	33.00	0	733	0.00%
2024/07/01	0	0.00	1	32.95	33.00	-1	754	-0.13%
2024/06/27	2	32.80	0	0.00	32.70	2	783	0.26%
2024/06/25	0	0.00	1	33.05	33.20	-1	787	-0.13%
2024/06/24	6	33.26	5	32.95	32.90	1	793	0.13%
2024/06/20	9	33.08	0	33.20	33.05	9	793	1.13%
2024/06/18	19	32.85	0	0.00	32.80	19	792	2.40%
2024/06/17	1	32.90	0	0.00	32.85	1	799	0.13%
2024/06/14	1	32.60	1	32.60	32.70	0	809	0.00%
2024/06/13	1	32.60	1	32.65	32.60	0	811	0.00%
2024/06/11	1	33.20	1	33.20	33.05	0	822	0.00%
2024/06/07	0	0.00	1	33.20	33.20	-1	829	-0.12%
2024/06/06	11	32.98	0	0.00	32.85	11	835	1.32%
2024/06/05	12	32.95	0	0.00	33.00	12	837	1.43%
2024/06/04	8	33.01	0	0.00	33.05	8	861	0.93%
2024/06/03	0	32.95	0	0.00	32.90	0	876	0.00%
2024/05/29	0	0.00	1	33.20	33.15	-1	905	-0.11%
2024/05/28	12	33.10	0	0.00	33.15	12	916	1.31%
2024/05/27	10	32.82	0	0.00	32.85	10	922	1.08%
2024/05/22	13	33.10	0	0.00	33.00	13	1,045	1.24%
2024/05/21	5	32.85	0	0.00	32.80	5	1,063	0.47%
2024/05/20	1	32.75	0	0.00	32.75	1	1,078	0.09%
2024/05/17	11	32.75	2.6	32.76	32.90	8.4	1,099	0.77%
2024/05/16	22	32.60	0	0.00	32.60	22	1,150	1.91%
2024/05/15	0.3	32.55	0	0.00	32.45	0.3	1,264	0.02%
2024/05/13	1	32.41	1	32.50	32.45	0	1,310	0.00%
2024/05/10	0.1	32.42	1	32.30	32.55	-0.9	1,309	-0.07%
2024/05/09	3.2	32.85	0	0.00	32.75	3.2	1,296	0.24%
2024/05/08	0	33.35	0	0.00	33.25	0	1,285	0.00%
2024/05/07	0.2	33.36	2	33.10	33.15	-1.9	1,290	-0.14%
2024/05/06	1	34.00	5	34.20	34.05	-4	1,312	-0.30%
2024/05/03	30	34.66	0	0.00	34.40	30	1,351	2.22%
2024/05/02	0	0.00	2	34.40	34.60	-2	1,357	-0.15%
2024/04/30	5	34.75	0	0.00	34.60	5	1,369	0.37%
2024/04/29	21	34.56	0	0.00	34.55	21	1,398	1.50%
2024/04/25	0	0.00	1	34.10	33.95	-1	1,457	-0.07%
2024/04/22	0	33.10	0	0.00	32.90	0	1,596	0.00%
2024/04/19	1	33.30	3	33.30	33.15	-2	1,592	-0.13%
2024/04/18	5	33.58	0	0.00	33.60	5	1,576	0.32%
2024/04/17	2	33.73	0	0.00	33.55	2	1,575	0.13%
2024/04/16	0.1	33.85	0	0.00	33.45	0.1	1,573	0.00%
2024/04/15	0	34.50	0	34.60	34.45	0	1,551	0.00%
2024/04/12	1	34.55	77	34.61	34.60	-76	1,545	-4.92%
2024/04/11	41	35.05	0	0.00	34.85	41	1,533	2.67%
2024/04/10	15	35.28	0	35.20	35.20	15	1,521	0.99%
2024/04/09	4	35.20	7	35.11	35.20	-3	1,512	-0.20%
2024/04/08	8	34.68	2	34.95	34.70	6	1,481	0.40%
2024/04/03	39.1	34.66	0	0.00	34.45	39.1	1,476	2.64%
2024/04/02	0	0.00	4	34.10	34.10	-4	1,454	-0.27%
2024/04/01	1	34.85	3	34.70	34.55	-2	1,449	-0.14%
2024/03/28	0	34.25	3	34.05	34.05	-3	1,427	-0.21%
2024/03/27	1.1	33.95	3	33.95	33.95	-1.9	1,424	-0.14%
2024/03/26	0	33.95	0	0.00	34.00	0	1,417	0.00%
2024/03/25	0	34.35	1	34.40	34.35	-1	1,415	-0.07%
2024/03/22	0	34.40	0	0.00	34.25	0	1,423	0.00%
2024/03/20	8	34.00	0	0.00	33.90	8	1,424	0.56%
2024/03/19	2	33.70	0	0.00	33.70	2	1,426	0.14%
2024/03/15	1	33.90	0	0.00	33.90	1	1,430	0.07%
2024/03/14	2	33.80	1	33.95	33.80	1	1,426	0.07%
2024/03/12	0	34.45	0	0.00	34.20	0	1,422	0.00%
2024/03/11	0	34.00	0	0.00	34.15	0	1,431	0.00%
2024/03/08	4.1	33.79	3	33.83	33.65	1.1	1,476	0.07%
2024/03/07	1.1	34.11	1	34.10	34.05	0.1	1,464	0.00%
2024/03/06	4.2	34.36	10	34.30	34.50	-5.8	1,455	-0.40%
2024/03/05	5	34.42	6.4	34.42	34.35	-1.4	1,464	-0.10%
2024/03/04	32.2	34.58	0	0.00	34.40	32.2	1,457	2.21%
2024/03/01	16.3	34.32	1	34.25	34.20	15.3	1,455	1.05%
2024/02/29	20	34.39	0	0.00	34.40	20	1,448	1.38%
2024/02/27	36.1	34.73	0	0.00	34.25	36.1	1,438	2.51%
2024/02/26	8.1	34.84	1	35.00	34.85	7.1	1,414	0.50%
2024/02/23	6.2	36.05	12	35.98	35.40	-5.8	1,385	-0.42%
2024/02/22	12	37.24	1	37.15	37.20	11	1,316	0.84%
2024/02/21	67	36.99	3	36.93	36.95	64	1,297	4.93%
2024/02/20	2.1	36.63	2	36.75	36.60	0.1	1,298	0.01%
2024/02/19	20	37.54	17.2	37.48	37.25	2.8	1,280	0.22%
2024/02/16	43.1	37.24	7.6	37.29	37.30	35.5	1,236	2.87%
2024/02/15	1.1	35.55	10	36.20	36.00	-8.9	1,121	-0.79%
2024/02/05	1	35.15	4.6	35.51	35.85	-3.6	1,097	-0.32%