金麗-KY (8429)-國泰-桃園券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.10
漲跌
▼0.05
漲幅
-0.49%
成交量
1,029張
產業
上市貿易百貨類股▼0.19%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	10.08	64	10.03	10.10	-61.9	2,763	-2.24%
2025/01/20	1.1	10.49	0	0.00	10.30	1.1	2,787	0.04%
2025/01/17	20	10.65	17	10.69	10.45	3	2,830	0.11%
2025/01/16	11	10.16	0	0.00	10.30	11	2,857	0.39%
2025/01/15	18	10.17	10.2	10.30	10.15	7.8	2,849	0.27%
2025/01/14	0.1	9.68	90.1	9.61	9.82	-90	2,837	-3.17%
2025/01/13	0.1	9.77	14.5	9.69	9.71	-14.4	2,829	-0.51%
2025/01/10	0	9.95	5	9.94	9.85	-5	2,823	-0.18%
2025/01/09	11.2	9.97	1	10.00	9.90	10.2	2,854	0.36%
2025/01/08	1.2	10.12	3.2	10.16	10.15	-2	2,876	-0.07%
2025/01/07	1.2	10.32	0	0.00	10.25	1.2	2,882	0.04%
2025/01/06	0.1	10.75	0	10.80	10.70	0	2,875	0.00%
2025/01/03	0	10.72	0	0.00	10.60	0	2,943	0.00%
2025/01/02	2.3	10.94	30	10.65	10.70	-27.7	3,163	-0.87%
2024/12/31	30.3	11.03	1	11.25	11.05	29.3	3,233	0.91%
2024/12/30	0.1	11.85	24.5	11.75	11.80	-24.5	3,453	-0.71%
2024/12/27	12.1	11.90	12	11.80	11.80	0.1	3,645	0.00%
2024/12/26	0.2	12.08	0	0.00	11.95	0.2	3,726	0.01%
2024/12/25	0.1	12.20	4.4	12.24	12.20	-4.4	3,725	-0.12%
2024/12/24	0.2	12.10	0	0.00	12.10	0.2	3,721	0.00%
2024/12/23	2	11.95	5	11.90	12.00	-3	3,731	-0.08%
2024/12/20	20.2	11.91	15.7	12.16	11.75	4.5	3,715	0.12%
2024/12/19	42.3	12.06	22	12.32	12.10	20.3	3,694	0.55%
2024/12/18	10	12.65	0	0.00	12.55	10	3,665	0.27%
2024/12/17	0.3	12.93	0.5	12.50	12.45	-0.2	3,641	-0.01%
2024/12/16	29	12.61	1.2	13.14	13.10	27.8	3,606	0.77%
2024/12/12	0	12.90	0.2	12.90	12.70	-0.2	3,505	-0.01%
2024/12/11	5.5	13.24	1.1	13.18	12.80	4.4	3,476	0.13%
2024/12/10	26	13.38	30	13.36	13.10	-4	3,420	-0.12%
2024/12/09	3.1	12.66	0	0.00	12.60	3.1	3,288	0.09%
2024/12/06	28.3	13.50	4.1	13.31	13.30	24.2	3,234	0.75%
2024/12/05	3.6	13.52	22.3	14.10	13.30	-18.7	3,171	-0.59%
2024/12/04	36.1	14.07	6.6	14.15	14.05	29.5	3,091	0.95%
2024/12/03	62.4	13.70	9.5	13.93	14.00	52.8	3,003	1.76%
2024/12/02	77.9	13.39	128.2	13.59	13.55	-50.3	2,878	-1.75%	大賣/
2024/11/29	24.8	12.58	7.1	12.92	12.90	17.6	2,688	0.66%
2024/11/28	14	12.54	54.2	12.53	12.40	-40.2	2,555	-1.57%
2024/11/27	28	11.88	8.1	11.90	11.80	19.9	2,455	0.81%
2024/11/26	4	12.01	11	11.90	12.00	-7	2,433	-0.29%
2024/11/25	1	12.00	3	12.37	12.25	-2	2,384	-0.08%
2024/11/22	1.3	12.10	0	0.00	12.20	1.3	2,333	0.06%
2024/11/21	6	11.98	5	12.18	12.15	1	2,294	0.04%
2024/11/20	7	11.91	2.9	12.11	11.80	4.1	2,245	0.18%
2024/11/19	47	11.60	11.6	11.59	11.70	35.5	2,162	1.64%
2024/11/18	61.1	11.34	0	0.00	11.30	61.1	2,083	2.93%
2024/11/15	3.1	11.43	11.5	11.36	11.25	-8.5	2,046	-0.41%
2024/11/14	5.1	10.78	3	10.72	10.55	2.1	1,974	0.11%
2024/11/13	0.3	10.60	0.2	10.55	10.50	0.1	1,958	0.00%
2024/11/12	0.5	10.61	0.1	10.90	10.50	0.4	1,943	0.02%
2024/11/11	2.6	11.00	3	11.07	10.75	-0.4	1,927	-0.02%
2024/11/08	11.4	11.60	2.1	11.22	11.10	9.3	1,905	0.49%
2024/11/07	0.2	11.22	0.1	11.30	11.30	0.1	1,854	0.01%
2024/11/06	0.4	11.31	0	0.00	11.25	0.4	1,836	0.02%
2024/11/05	5	11.47	0	0.00	11.40	5	1,807	0.28%
2024/11/04	3	10.93	1	10.95	10.90	2	1,739	0.12%
2024/11/01	1	10.95	1.2	11.01	11.00	-0.2	1,732	-0.01%
2024/10/30	3	10.93	1	10.90	10.80	2	1,696	0.12%
2024/10/29	8	11.60	5	11.46	11.35	3	1,657	0.18%
2024/10/28	1.2	10.92	0.2	10.95	10.95	1	1,571	0.07%
2024/10/25	1.5	11.18	2	11.10	11.10	-0.5	1,556	-0.03%
2024/10/24	4.3	11.21	0	0.00	11.20	4.3	1,526	0.28%
2024/10/23	0	0.00	5.1	11.37	11.45	-5.1	1,476	-0.35%
2024/10/22	0.1	10.46	1	10.50	10.45	-0.9	1,396	-0.07%
2024/10/21	1	10.35	0.5	10.43	10.60	0.5	1,388	0.04%
2024/10/18	1.1	10.16	1	10.15	10.10	0.1	1,360	0.01%
2024/10/17	0.2	10.31	0	0.00	10.20	0.2	1,346	0.01%
2024/10/16	3.4	10.21	0	0.00	10.15	3.4	1,329	0.26%
2024/10/15	2.8	10.83	0.6	10.70	10.55	2.2	1,287	0.17%
2024/10/14	8.5	11.29	7	11.07	11.00	1.5	1,248	0.12%
2024/10/11	6.2	11.37	3.1	11.48	11.20	3.1	1,223	0.25%
2024/10/09	4.6	11.22	1	11.25	11.40	3.6	1,199	0.30%
2024/10/08	29.1	12.67	22.7	12.82	12.15	6.4	1,110	0.58%
2024/10/07	1.2	11.86	4.7	12.01	11.90	-3.4	873	-0.39%
2024/10/04	25.3	12.18	113.3	12.14	11.90	-88	775	-11.35%	大賣/
2024/10/01	32.4	11.88	34.2	11.68	11.35	-1.8	548	-0.33%
2024/09/30	20.2	10.82	11.1	10.93	11.20	9.1	349	2.60%
2024/09/26	0	10.07	1	10.15	9.97	-1	241	-0.40%
2024/09/25	3	10.30	10.4	10.18	10.25	-7.4	234	-3.14%
2024/09/24	0.1	9.56	0	0.00	9.56	0.1	216	0.05%
2024/09/23	1.4	9.58	0	0.00	9.55	1.4	221	0.63%
2024/09/20	2	9.55	2	9.63	9.62	0	222	0.00%
2024/09/19	1	9.59	1	9.56	9.62	0	224	0.00%
2024/09/18	3	9.44	0	0.00	9.45	3	224	1.34%
2024/09/16	0.1	9.44	0	0.00	9.41	0.1	229	0.02%
2024/09/13	0.2	9.45	0	0.00	9.34	0.2	231	0.07%
2024/09/12	0	9.40	0	0.00	9.34	0	236	0.02%
2024/09/11	1.1	9.29	1	9.29	9.30	0.1	248	0.04%
2024/09/10	0.1	9.39	0	0.00	9.32	0.1	251	0.05%
2024/09/09	1.2	9.38	0	0.00	9.40	1.2	257	0.48%
2024/09/05	1.1	9.45	0	9.81	9.47	1	267	0.38%
2024/09/04	1.2	9.48	0	0.00	9.45	1.2	270	0.43%
2024/09/03	2.7	9.79	1.5	9.80	9.82	1.2	270	0.45%
2024/09/02	2.4	9.82	1	9.86	9.80	1.4	272	0.52%
2024/08/29	0	9.80	2	9.80	9.80	-2	294	-0.67%
2024/08/28	0	0.00	4	9.87	9.78	-4	295	-1.36%
2024/08/27	1	9.57	1	9.62	9.62	0	297	0.01%
2024/08/26	0	9.70	2	9.63	9.60	-2	298	-0.66%
2024/08/23	2.2	9.55	2	9.60	9.60	0.2	301	0.08%
2024/08/22	0	0.00	1.1	9.63	9.60	-1.1	302	-0.36%
2024/08/21	0	0.00	0.2	9.60	9.60	-0.2	308	-0.06%
2024/08/20	0.4	9.59	6.6	9.60	9.57	-6.2	308	-2.01%
2024/08/19	0.5	9.61	0	0.00	9.57	0.5	314	0.17%
2024/08/15	0	9.59	0	0.00	9.53	0	319	0.01%
2024/08/13	2.1	9.60	1	9.65	9.50	1.1	324	0.35%
2024/08/12	1	9.59	1	9.64	9.57	0	326	0.01%
2024/08/09	4.3	9.63	3	9.63	9.57	1.3	327	0.40%
2024/08/08	0.5	9.54	0	0.00	9.54	0.5	329	0.16%
2024/08/07	0.9	9.51	0	0.00	9.58	0.9	331	0.26%
2024/08/06	0.8	9.24	0	0.00	9.20	0.8	337	0.22%
2024/08/05	9.6	9.30	0	0.00	9.25	9.6	341	2.80%
2024/08/02	4.3	9.91	0	0.00	9.88	4.3	339	1.26%
2024/08/01	1.6	10.07	0	0.00	10.05	1.6	348	0.46%
2024/07/31	0.5	9.98	0	0.00	9.95	0.5	362	0.14%
2024/07/30	2.5	9.87	1	9.92	9.89	1.5	362	0.41%
2024/07/29	2.8	9.88	1	9.91	9.87	1.8	368	0.50%
2024/07/26	4.2	9.91	0	0.00	9.95	4.2	368	1.14%
2024/07/23	0.1	10.05	5	10.00	9.99	-4.9	386	-1.25%
2024/07/22	3.3	9.97	1	9.98	9.97	2.3	398	0.57%
2024/07/19	16	10.10	3	10.17	10.00	13	402	3.22%
2024/07/18	7.6	10.22	3	10.32	10.20	4.6	411	1.11%
2024/07/17	1.9	10.33	0	0.00	10.30	1.9	411	0.46%
2024/07/16	3	10.34	2	10.35	10.30	1	413	0.23%
2024/07/15	1	10.44	0	0.00	10.40	1	417	0.25%
2024/07/12	3.3	10.34	2	10.38	10.40	1.3	417	0.31%
2024/07/11	4	10.44	5.3	10.42	10.35	-1.3	416	-0.30%
2024/07/10	5.1	10.43	3	10.47	10.40	2.1	420	0.50%
2024/07/09	3.8	10.46	3	10.47	10.35	0.8	418	0.20%
2024/07/08	3.5	10.64	4	10.70	10.65	-0.5	413	-0.12%
2024/07/05	47.5	10.57	6.1	10.52	10.60	41.5	397	10.43%
2024/07/04	0.5	10.00	0	0.00	10.05	0.5	362	0.13%
2024/07/03	0.2	9.98	0	0.00	9.93	0.2	363	0.06%
2024/07/02	0.4	9.97	0	0.00	9.94	0.4	362	0.11%
2024/07/01	3.7	9.96	0	0.00	9.94	3.7	363	1.02%
2024/06/28	2.4	10.00	0.9	10.10	9.98	1.5	363	0.41%
2024/06/27	0.3	10.00	1	10.05	10.10	-0.7	359	-0.19%
2024/06/26	1.5	9.99	0	0.00	9.97	1.5	354	0.43%
2024/06/25	1.2	9.96	0	0.00	10.05	1.2	353	0.35%
2024/06/24	1.5	10.08	1	10.10	10.00	0.5	349	0.15%
2024/06/21	1	10.02	1.3	10.05	10.15	-0.3	349	-0.08%
2024/06/20	6.2	9.98	2.5	10.00	9.96	3.6	343	1.06%
2024/06/19	0.2	9.98	1	9.97	9.98	-0.8	342	-0.24%
2024/06/18	6.2	9.97	1	10.00	10.00	5.2	341	1.51%
2024/06/17	0.3	10.00	1	10.05	10.05	-0.8	334	-0.22%
2024/06/14	0.7	10.01	0	0.00	10.00	0.7	334	0.19%
2024/06/13	0.6	10.09	0	0.00	10.00	0.6	329	0.18%
2024/06/12	0.1	10.10	0	0.00	10.20	0.1	327	0.03%
2024/06/11	3.3	10.03	2	10.05	10.00	1.3	322	0.40%
2024/06/07	2.4	10.09	2	10.13	10.10	0.4	327	0.11%
2024/06/06	0.2	10.23	0.4	10.35	10.05	-0.3	331	-0.09%
2024/06/05	1.1	10.30	1	10.35	10.35	0.1	329	0.02%
2024/06/04	0.4	10.40	3	10.35	10.30	-2.6	331	-0.78%
2024/06/03	9.8	9.95	1.5	9.99	9.93	8.3	318	2.60%
2024/05/31	3.7	9.92	1	9.95	9.96	2.7	317	0.86%
2024/05/30	2	9.94	0	0.00	9.94	2	313	0.63%
2024/05/29	0.2	9.98	0	0.00	9.99	0.2	319	0.05%
2024/05/28	1.5	9.90	1	9.93	9.95	0.5	317	0.14%
2024/05/27	4.1	9.89	1	9.88	9.86	3.1	320	0.96%
2024/05/24	1.2	9.94	1	9.98	9.92	0.2	318	0.05%
2024/05/23	6.2	10.03	0.1	9.99	9.97	6.1	322	1.89%
2024/05/22	0.2	10.16	0	0.00	10.15	0.2	319	0.07%
2024/05/21	1.1	10.15	0	10.25	10.15	1.1	320	0.34%
2024/05/20	1.8	10.23	0	0.00	10.20	1.8	319	0.55%
2024/05/17	5.4	10.16	2	10.20	10.20	3.4	315	1.09%
2024/05/16	0.1	10.30	0	0.00	10.25	0.1	320	0.03%
2024/05/15	1.1	10.20	1	10.25	10.20	0.1	326	0.02%
2024/05/14	0	0.00	0.2	10.30	10.35	-0.2	330	-0.06%
2024/05/13	1.2	10.27	1	10.30	10.30	0.2	325	0.07%
2024/05/10	0.1	10.40	0	0.00	10.45	0.1	324	0.03%
2024/05/09	1.3	10.36	0	0.00	10.40	1.3	319	0.39%
2024/05/08	2	10.33	2	10.40	10.20	0	313	0.00%
2024/05/07	0.1	10.50	1	10.65	10.55	-0.9	311	-0.29%
2024/05/06	0	0.00	0	10.40	10.50	0	303	0.00%
2024/05/03	0.2	10.18	0	0.00	10.15	0.2	286	0.06%
2024/05/02	0.6	10.16	2.4	10.17	10.10	-1.8	285	-0.61%
2024/04/30	1.5	10.17	0.6	10.20	10.20	0.9	280	0.32%
2024/04/29	0.3	10.30	0.1	10.30	10.30	0.2	278	0.05%
2024/04/26	0.3	10.16	9.3	10.25	10.10	-9	258	-3.47%
2024/04/25	2.9	10.10	2.3	10.13	10.10	0.6	246	0.25%
2024/04/24	0.3	10.12	0.2	10.12	10.20	0.1	242	0.05%
2024/04/23	0	9.88	0	9.93	9.92	0	238	-0.01%
2024/04/22	0.1	9.81	0	9.86	9.78	0.1	237	0.04%
2024/04/19	0.2	9.76	0	0.00	9.70	0.2	238	0.07%
2024/04/18	5.1	9.76	3	9.82	9.80	2.1	233	0.92%
2024/04/17	0	9.89	0	0.00	9.84	0	234	0.00%
2024/04/16	1.7	9.74	1	9.72	9.69	0.7	236	0.31%
2024/04/15	1.7	9.90	1	9.93	9.90	0.7	235	0.28%
2024/04/12	0.1	9.93	0	0.00	9.93	0.1	242	0.02%
2024/04/11	0.3	10.00	0	0.00	9.94	0.3	244	0.13%
2024/04/10	0.1	9.93	0	0.00	9.95	0.1	249	0.05%
2024/04/09	0.1	9.76	0	0.00	9.85	0.1	249	0.03%
2024/04/08	1.1	9.64	0	0.00	9.59	1.1	251	0.42%
2024/04/03	0.1	9.69	0	9.74	9.63	0	255	0.01%
2024/04/02	0.1	9.67	0	0.00	9.69	0.1	255	0.03%
2024/04/01	2.2	9.69	0	0.00	9.67	2.2	255	0.86%
2024/03/29	0.4	9.74	0	0.00	9.69	0.4	255	0.17%
2024/03/28	0.4	9.73	0	0.00	9.68	0.4	257	0.16%
2024/03/27	0.1	9.66	0	0.00	9.69	0.1	261	0.05%
2024/03/26	0.6	9.70	0	9.80	9.57	0.6	273	0.21%
2024/03/25	0.8	9.66	0	0.00	9.63	0.8	272	0.31%
2024/03/22	1.8	9.63	1	9.66	9.62	0.8	274	0.28%
2024/03/21	0	9.66	0	0.00	9.68	0	275	0.01%
2024/03/20	4.1	9.59	0	0.00	9.54	4.1	273	1.49%
2024/03/19	2.1	9.75	0	0.00	9.76	2.1	271	0.76%
2024/03/18	4	9.73	0	0.00	9.74	4	270	1.48%
2024/03/15	3.6	9.88	1	9.92	9.85	2.6	286	0.92%
2024/03/14	3.2	9.92	2	10.01	10.10	1.2	291	0.40%
2024/03/13	2.3	9.90	0	0.00	9.80	2.3	291	0.80%
2024/03/12	3.7	10.00	2	10.05	9.99	1.7	284	0.59%
2024/03/11	2.1	10.00	1	10.05	10.00	1.1	283	0.40%
2024/03/08	7.5	10.02	1.1	10.05	10.00	6.4	304	2.10%
2024/03/07	8.3	10.19	4	10.21	10.10	4.3	307	1.41%
2024/03/06	0.8	10.43	0	0.00	10.30	0.8	301	0.27%
2024/03/05	4.5	10.41	4	10.45	10.35	0.5	302	0.17%
2024/03/04	7.5	10.41	4	10.43	10.45	3.5	322	1.09%
2024/03/01	4.2	10.37	2	10.40	10.35	2.2	336	0.66%
2024/02/29	9.5	10.44	2.1	10.45	10.40	7.4	346	2.13%
2024/02/27	3.5	10.47	0	0.00	10.50	3.5	349	1.01%
2024/02/26	6.1	10.56	2	10.63	10.55	4.1	352	1.17%
2024/02/23	1.2	10.70	1	10.75	10.65	0.2	347	0.04%
2024/02/22	0.1	10.80	0	0.00	10.75	0.1	347	0.02%
2024/02/21	1.9	10.74	0	0.00	10.75	1.9	345	0.55%
2024/02/20	0.9	10.77	0	0.00	10.70	0.9	344	0.26%
2024/02/19	3.4	10.69	0	0.00	10.65	3.4	343	1.00%
2024/02/16	4.3	10.74	0	0.00	10.65	4.3	339	1.26%
2024/02/15	2	10.66	1	10.65	10.95	1	333	0.30%
2024/02/05	0.4	10.75	0	0.00	10.70	0.4	335	0.12%
2024/02/02	1.3	10.67	1	10.70	10.75	0.3	336	0.09%
2024/02/01	0.1	10.79	0.1	10.80	10.80	-0.1	335	-0.01%