金麗-KY (8429)-國泰-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
6.10
漲跌
▼0.02
漲幅
-0.33%
成交量
86張
產業
上市貿易百貨類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/24	0.3	6.09	0	0.00	6.10	0.3	342	0.09%
2026/07/23	0.1	6.15	0	0.00	6.12	0.1	344	0.02%
2026/07/22	2	6.14	1	6.11	6.11	1	349	0.29%
2026/07/21	2	6.16	0	0.00	6.18	2	353	0.58%
2026/07/20	1	6.08	0	0.00	6.08	1	360	0.28%
2026/07/17	1.1	6.21	0	0.00	6.11	1.1	361	0.31%
2026/07/15	2	6.26	0	0.00	6.26	2	369	0.55%
2026/07/09	1	6.27	0	0.00	6.25	1	366	0.28%
2026/07/08	0	6.31	0	0.00	6.30	0	369	0.00%
2026/07/07	1.2	6.36	0	0.00	6.33	1.2	369	0.31%
2026/07/06	0.2	6.52	3.1	6.42	6.47	-2.9	369	-0.78%
2026/07/03	21	6.44	0	0.00	6.48	21	365	5.75%
2026/07/02	3	6.22	0	0.00	6.26	3	360	0.83%
2026/07/01	0	6.19	0.2	6.19	6.19	-0.2	360	-0.05%
2026/06/30	2	6.17	0.8	6.19	6.18	1.2	359	0.34%
2026/06/26	2.4	6.20	0	0.00	6.17	2.4	360	0.67%
2026/06/25	2.1	6.29	2	6.28	6.27	0.1	359	0.02%
2026/06/24	1.2	6.33	0.2	6.32	6.34	1	358	0.27%
2026/06/23	1.3	6.37	0	0.00	6.35	1.3	356	0.37%
2026/06/22	4.2	6.39	0.1	6.45	6.39	4.1	355	1.15%
2026/06/18	3.3	6.49	0.1	6.65	6.51	3.2	347	0.93%
2026/06/17	0	6.67	16	6.67	6.67	-16	344	-4.63%
2026/06/16	0.3	6.67	0	0.00	6.67	0.3	344	0.10%
2026/06/15	1	6.66	2	6.69	6.68	-1	344	-0.29%
2026/06/12	1.4	6.65	0	0.00	6.67	1.4	346	0.40%
2026/06/11	1	6.58	0	0.00	6.60	1	352	0.29%
2026/06/10	0.1	6.65	0	0.00	6.62	0.1	349	0.02%
2026/06/09	1	6.65	0	0.00	6.60	1	347	0.29%
2026/06/08	0.1	6.55	0	0.00	6.62	0.1	341	0.02%
2026/06/05	1	6.74	0	0.00	6.76	1	338	0.31%
2026/06/04	0.1	6.94	0.1	6.92	6.88	0	325	-0.01%
2026/06/03	1.1	6.49	0	0.00	6.55	1.1	300	0.37%
2026/06/02	0.1	6.27	3.1	6.31	6.31	-3	286	-1.04%
2026/06/01	0.1	6.19	0.5	6.19	6.17	-0.4	284	-0.16%
2026/05/28	2.1	6.22	0	0.00	6.21	2.1	282	0.74%
2026/05/27	1	6.43	0	6.40	6.31	1	277	0.36%
2026/05/26	0.3	6.11	0	0.00	6.24	0.3	268	0.10%
2026/05/25	0.1	6.19	0	0.00	6.11	0.1	266	0.04%
2026/05/22	0	0.00	1	6.29	6.27	-1	258	-0.39%
2026/05/21	0.6	6.13	0	0.00	6.14	0.6	258	0.23%
2026/05/18	0.6	6.13	0	6.20	6.06	0.5	258	0.20%
2026/05/15	3.9	6.18	0	0.00	6.15	3.9	259	1.51%
2026/05/14	1.7	6.26	0	0.00	6.23	1.7	257	0.65%
2026/05/13	3.1	6.34	0	6.43	6.35	3	251	1.20%
2026/05/12	12.9	6.42	0.8	6.48	6.41	12.1	250	4.84%
2026/05/11	0.8	6.44	0	6.47	6.44	0.8	242	0.31%
2026/05/08	1	6.52	0	0.00	6.53	1	248	0.40%
2026/05/07	0.7	6.46	0.2	6.53	6.55	0.5	249	0.19%
2026/05/06	1.2	6.47	1.2	6.49	6.48	0	265	0.00%
2026/05/05	0.1	6.51	0	0.00	6.49	0.1	294	0.02%
2026/05/04	0.1	6.50	0	6.50	6.49	0.1	296	0.02%
2026/04/29	0.5	6.52	0	0.00	6.62	0.5	299	0.17%
2026/04/28	3.5	6.50	0	0.00	6.51	3.5	301	1.15%
2026/04/27	2.4	6.54	7.1	6.53	6.51	-4.7	306	-1.55%
2026/04/24	2.6	6.61	0	0.00	6.61	2.6	302	0.85%
2026/04/23	2.9	6.66	0	6.72	6.62	2.9	299	0.95%
2026/04/22	0.9	6.74	0	0.00	6.70	0.9	291	0.32%
2026/04/21	0.6	6.76	0	0.00	6.74	0.6	290	0.20%
2026/04/20	0.2	6.81	0.1	6.79	6.78	0.1	285	0.04%
2026/04/17	0	6.98	0	0.00	6.87	0	281	0.01%
2026/04/16	0.1	6.88	0	0.00	6.90	0.1	280	0.02%
2026/04/15	0	6.94	0	0.00	6.86	0	280	0.02%
2026/04/13	0	6.84	2.6	6.82	6.83	-2.6	278	-0.93%
2026/04/08	0	6.80	0	6.86	6.91	0	281	-0.02%
2026/04/07	2.8	6.81	0	0.00	6.77	2.8	279	1.01%
2026/04/02	0.2	6.84	0	6.88	6.81	0.2	280	0.07%
2026/04/01	0.2	6.91	0	0.00	6.88	0.2	279	0.06%
2026/03/31	0.2	6.89	0.1	6.89	6.83	0.1	279	0.04%
2026/03/30	0.1	6.91	0	0.00	6.90	0.1	282	0.04%
2026/03/27	0.4	7.03	0	0.00	6.95	0.4	286	0.14%
2026/03/26	0.8	6.97	0	0.00	6.94	0.8	288	0.26%
2026/03/25	0.4	6.96	0	0.00	6.92	0.4	288	0.13%
2026/03/24	1.3	6.95	0	0.00	6.95	1.3	289	0.46%
2026/03/23	4.3	6.94	0	0.00	6.92	4.3	290	1.48%
2026/03/20	1.5	7.05	1	7.07	7.05	0.5	284	0.17%
2026/03/19	0.1	7.10	0.3	7.13	7.05	-0.2	283	-0.08%
2026/03/18	0.2	7.08	0.4	7.12	7.07	-0.2	284	-0.07%
2026/03/17	0.1	7.05	1	7.05	7.05	-0.9	280	-0.32%
2026/03/16	0.6	7.05	0	0.00	7.03	0.6	274	0.22%
2026/03/13	2	7.07	1.3	7.09	7.06	0.7	273	0.25%
2026/03/12	3	7.13	0	0.00	7.11	3	273	1.10%
2026/03/11	1	7.16	0.1	7.24	7.16	0.9	273	0.34%
2026/03/10	0.3	7.20	0	0.00	7.14	0.3	272	0.11%
2026/03/09	1.5	7.10	1.2	7.06	7.04	0.3	271	0.12%
2026/03/06	0.4	7.24	0	0.00	7.23	0.4	269	0.16%
2026/03/05	0.1	7.24	0.6	7.21	7.20	-0.5	270	-0.17%
2026/03/04	4.8	7.20	0	0.00	7.16	4.8	272	1.75%
2026/03/03	1.1	7.33	0	0.00	7.30	1.1	266	0.39%
2026/03/02	2.2	7.35	3	7.37	7.36	-0.8	267	-0.29%
2026/02/26	1	7.39	0	0.00	7.37	1	267	0.38%
2026/02/25	0.2	7.40	0	0.00	7.37	0.2	267	0.07%
2026/02/24	1	7.42	0	0.00	7.39	1	267	0.39%
2026/02/23	0	7.47	0	0.00	7.42	0	267	0.00%
2026/02/11	1.1	7.40	2	7.41	7.41	-0.9	268	-0.35%
2026/02/10	0.1	7.40	0	0.00	7.42	0.1	270	0.04%
2026/02/09	0.1	7.43	0.6	7.45	7.40	-0.5	279	-0.17%
2026/02/06	0.1	7.44	55	7.41	7.43	-54.9	279	-19.65%
2026/02/05	1.1	7.47	1	7.50	7.48	0.1	291	0.02%
2026/02/04	1.2	7.47	16.6	7.47	7.48	-15.4	295	-5.21%
2026/02/03	1.2	7.45	0	0.00	7.45	1.2	297	0.39%
2026/02/02	1.2	7.45	0	0.00	7.44	1.2	300	0.40%
2026/01/30	2.2	7.54	1	7.54	7.51	1.2	300	0.39%
2026/01/29	0.2	7.71	0.3	7.69	7.72	0	298	-0.01%
2026/01/28	1	7.72	1	7.80	7.74	0	299	0.01%
2026/01/27	8	7.91	1	7.90	7.81	7	295	2.37%
2026/01/26	0.2	7.53	0	0.00	7.56	0.2	279	0.08%
2026/01/23	4	7.54	0.5	7.54	7.54	3.5	278	1.27%
2026/01/22	0.2	7.55	0	0.00	7.55	0.2	283	0.06%
2026/01/21	1.1	7.49	0	0.00	7.47	1.1	288	0.37%
2026/01/20	1.2	7.57	1	7.60	7.54	0.2	295	0.06%
2026/01/19	1.2	7.61	0	0.00	7.61	1.2	294	0.40%
2026/01/16	4.1	7.63	3	7.65	7.60	1.1	293	0.38%
2026/01/15	0	7.59	0	0.00	7.65	0	294	0.00%
2026/01/14	0	7.64	1	7.60	7.64	-1	293	-0.33%
2026/01/13	0.2	7.57	0	0.00	7.56	0.2	292	0.07%
2026/01/12	1.3	7.57	2	7.60	7.56	-0.7	292	-0.23%
2026/01/09	0	7.59	0	0.00	7.56	0	295	0.01%
2026/01/08	0.3	7.62	0	0.00	7.60	0.3	296	0.11%
2026/01/07	0	7.57	0	0.00	7.62	0	302	0.00%
2026/01/06	1.1	7.54	0.5	7.58	7.55	0.6	301	0.19%
2026/01/05	0.3	7.72	0	0.00	7.54	0.3	303	0.10%
2026/01/02	0.1	7.75	0	0.00	7.76	0.1	316	0.02%
2025/12/30	0	0.00	0	7.73	7.75	0	367	-0.01%
2025/12/29	0.4	7.77	0	0.00	7.71	0.4	373	0.11%
2025/12/24	1.3	7.73	0	0.00	7.74	1.3	379	0.34%
2025/12/23	1	7.80	1	7.80	7.77	0	386	0.00%
2025/12/22	0	7.67	2.5	7.68	7.71	-2.5	383	-0.65%
2025/12/19	0.1	7.60	0	0.00	7.66	0.1	380	0.03%
2025/12/17	0.7	7.60	0	0.00	7.54	0.7	379	0.17%
2025/12/16	0	7.51	0	0.00	7.54	0	377	0.00%
2025/12/12	0	0.00	0.7	7.57	7.56	-0.7	380	-0.17%
2025/12/08	0.1	7.61	0	0.00	7.61	0.1	386	0.02%
2025/12/05	0.1	7.67	0	0.00	7.66	0.1	399	0.03%
2025/12/03	1	7.72	1	7.75	7.75	0	402	0.00%
2025/12/02	0.1	7.67	0	0.00	7.69	0.1	405	0.02%
2025/12/01	0	7.76	0	0.00	7.67	0	407	0.01%
2025/11/27	0	7.69	0	0.00	7.76	0	410	0.00%
2025/11/26	0	0.00	2.9	7.64	7.70	-2.9	409	-0.72%
2025/11/25	0.3	7.60	0	0.00	7.65	0.3	410	0.07%
2025/11/24	0	0.00	0	7.60	7.61	0	410	-0.01%
2025/11/21	0.3	7.55	0	0.00	7.50	0.3	412	0.07%
2025/11/20	0	7.56	0	0.00	7.56	0	412	0.00%
2025/11/18	0	0.00	0	8.28	7.47	0	410	0.00%
2025/11/17	0	0.00	0.2	7.80	7.69	-0.2	410	-0.04%
2025/11/14	0	7.78	0	0.00	7.82	0	408	0.01%
2025/11/13	0	7.72	0	0.00	7.76	0	398	0.00%
2025/11/12	0.1	7.65	0	0.00	7.65	0.1	396	0.02%
2025/11/10	0	7.50	0	0.00	7.48	0	381	0.00%
2025/11/07	0	7.83	0	0.00	7.58	0	381	0.00%
2025/11/05	0	7.40	0	0.00	7.42	0	376	0.00%
2025/11/04	3.1	7.51	1	7.50	7.44	2.1	372	0.55%
2025/11/03	0.1	7.59	1	7.54	7.54	-0.9	368	-0.25%
2025/10/31	0.5	7.71	0	0.00	7.60	0.5	354	0.13%
2025/10/29	0.1	7.80	0	0.00	7.80	0.1	341	0.04%
2025/10/23	3.3	7.93	3	7.96	7.89	0.3	334	0.09%
2025/10/22	0.3	7.92	0	0.00	7.95	0.3	331	0.08%
2025/10/21	0.1	7.98	0	0.00	7.94	0.1	331	0.02%
2025/10/20	0.1	8.01	0	0.00	7.95	0.1	329	0.03%
2025/10/17	0	0.00	0.1	8.01	7.99	-0.1	331	-0.04%
2025/10/16	0	0.00	0.4	8.00	8.01	-0.4	333	-0.12%
2025/10/15	0	7.98	0	0.00	7.96	0	332	0.00%
2025/10/14	0.3	8.09	0.5	8.08	8.00	-0.2	327	-0.07%
2025/10/13	0.1	7.95	0	0.00	8.15	0.1	331	0.02%
2025/10/07	1	8.25	1.8	8.27	8.17	-0.8	320	-0.26%
2025/10/03	0.5	8.55	1.2	8.50	8.53	-0.7	305	-0.22%
2025/10/02	0	8.15	0	8.19	8.17	0	274	0.00%
2025/10/01	0.3	8.02	0	8.01	7.93	0.3	252	0.10%
2025/09/30	0.1	7.95	0	0.00	7.88	0.1	247	0.02%
2025/09/26	1	7.87	2	7.88	7.85	-1	245	-0.41%
2025/09/24	1.3	7.83	1.3	7.86	7.83	0	236	-0.01%
2025/09/23	1.2	7.84	0.7	7.87	7.82	0.5	237	0.20%
2025/09/19	0.6	7.95	0	0.00	7.85	0.6	236	0.25%
2025/09/18	0.2	7.86	0	0.00	7.82	0.2	236	0.08%
2025/09/17	0.1	7.84	0	0.00	7.78	0.1	237	0.02%
2025/09/16	0.1	7.85	0.1	7.85	7.78	0	238	0.01%
2025/09/15	1.5	7.85	0.5	7.86	7.87	1	237	0.42%
2025/09/11	0.1	7.87	0	0.00	7.83	0.1	237	0.03%
2025/09/10	0	7.99	0	0.00	7.93	0	235	0.00%
2025/09/09	0	8.00	0	0.00	8.03	0	234	0.01%
2025/09/08	2	7.91	2	7.94	7.94	0	224	0.01%
2025/09/05	0	7.99	0	0.00	7.94	0	224	0.01%
2025/09/04	0.1	8.00	0	8.05	7.96	0.1	225	0.04%
2025/09/03	0.1	7.95	0.7	7.95	7.92	-0.6	222	-0.29%
2025/09/02	0	0.00	0.3	7.99	7.91	-0.3	222	-0.12%
2025/09/01	0.4	7.88	0	7.90	7.85	0.4	222	0.19%
2025/08/29	0.3	7.90	0	0.00	7.93	0.3	226	0.13%
2025/08/28	1	7.90	0	0.00	7.90	1	226	0.45%
2025/08/27	0	0.00	1	7.97	7.89	-1	227	-0.44%
2025/08/26	2.3	7.91	0.9	8.02	7.88	1.3	226	0.59%
2025/08/25	0	7.87	0	7.90	7.83	0	225	0.01%
2025/08/22	2.1	7.92	1.3	7.92	7.88	0.8	225	0.37%
2025/08/21	0	7.96	0	0.00	7.96	0	227	0.02%
2025/08/20	0	7.90	0	0.00	7.89	0	229	0.01%
2025/08/19	1.1	7.95	0	0.00	7.88	1.1	226	0.49%
2025/08/18	0.1	7.93	0	0.00	7.94	0.1	226	0.05%
2025/08/15	0	7.96	0	0.00	7.92	0	227	0.01%
2025/08/13	1	7.81	1.1	7.84	7.80	-0.1	226	-0.03%
2025/08/12	0.4	7.83	0.1	7.85	7.78	0.3	223	0.13%
2025/08/11	0	0.00	0	7.82	7.77	0	223	0.00%
2025/08/08	1	7.81	0.9	7.84	7.80	0.1	222	0.07%
2025/08/07	1	7.85	0	0.00	7.77	1	224	0.45%
2025/08/06	0.9	7.95	0	0.00	7.91	0.9	222	0.39%
2025/08/05	3.1	7.87	3	7.90	7.86	0.1	227	0.03%
2025/08/04	1	7.90	0	0.00	7.90	1	226	0.46%
2025/08/01	1	7.91	1	7.94	7.93	0	228	0.01%
2025/07/31	0.1	8.10	0	0.00	8.02	0.1	228	0.03%
2025/07/29	1	8.16	0	0.00	8.08	1	230	0.43%
2025/07/28	0.1	7.90	0	0.00	7.94	0.1	220	0.04%

金麗-KY 相關文章

金麗-KY 相關影音