中鼎 (9933)-國泰-桃園券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
39.60
漲跌
▲0.10
漲幅
+0.25%
成交量
1,827張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	6	39.65	39.60	-6	2,301	-0.26%
2025/01/17	5	39.60	0	0.00	39.50	5	2,302	0.22%
2025/01/15	0	0.00	3	39.60	39.55	-3	2,291	-0.13%
2025/01/14	13.1	39.25	0	0.00	39.20	13.1	2,276	0.58%
2025/01/13	2	39.15	0	0.00	39.20	2	2,265	0.09%
2025/01/10	1.1	39.36	2	39.35	39.55	-0.9	2,257	-0.04%
2025/01/09	10	39.85	0	0.00	39.40	10	2,262	0.44%
2025/01/08	2.5	39.79	0	0.00	39.45	2.5	2,223	0.11%
2025/01/06	0.6	39.75	1	39.70	39.65	-0.4	2,194	-0.02%
2025/01/03	3.1	39.27	0.2	39.60	39.10	2.9	2,199	0.13%
2025/01/02	4	39.14	5	39.50	39.70	-1	2,180	-0.05%
2024/12/31	4.2	38.72	0	0.00	38.60	4.2	2,160	0.19%
2024/12/30	20.4	39.15	1	39.35	39.00	19.4	2,102	0.92%
2024/12/27	9.2	39.69	0.1	39.80	39.50	9.1	2,057	0.44%
2024/12/26	0.1	40.05	0	0.00	39.85	0.1	2,022	0.01%
2024/12/25	8.1	39.82	2	40.00	39.90	6.1	2,012	0.30%
2024/12/24	21.2	40.20	0	0.00	39.80	21.2	1,980	1.07%
2024/12/23	3.1	40.21	0	0.00	40.30	3.1	1,920	0.16%
2024/12/20	2.1	40.13	0	0.00	40.50	2.1	1,837	0.12%
2024/12/19	4.2	40.01	1	40.25	40.55	3.2	1,746	0.18%
2024/12/18	1	40.15	0	0.00	40.70	1	1,701	0.06%
2024/12/17	5.3	39.85	0	0.00	40.00	5.3	1,650	0.32%
2024/12/16	1.1	40.40	1	40.05	40.05	0.1	1,605	0.00%
2024/12/13	6	40.33	0	0.00	40.45	6	1,591	0.38%
2024/12/12	0	40.60	0	0.00	40.70	0	1,573	0.00%
2024/12/11	2.1	40.41	0	0.00	40.40	2.1	1,581	0.13%
2024/12/10	2	40.53	0	0.00	40.40	2	1,573	0.13%
2024/12/09	1.2	40.42	2	40.50	40.40	-0.8	1,567	-0.05%
2024/12/06	1.1	40.43	0	0.00	40.40	1.1	1,560	0.07%
2024/12/05	2.1	40.71	0	0.00	40.50	2.1	1,554	0.14%
2024/12/04	1	40.60	0	0.00	40.60	1	1,558	0.06%
2024/12/03	1.1	40.77	0	0.00	40.70	1.1	1,582	0.07%
2024/12/02	0.1	41.15	0	0.00	40.95	0.1	1,571	0.00%
2024/11/29	1.1	40.81	0	0.00	40.85	1.1	1,580	0.07%
2024/11/28	1	40.70	0	0.00	40.70	1	1,613	0.06%
2024/11/27	7	41.03	1	40.90	40.80	6	1,609	0.37%
2024/11/26	5.1	41.42	0	0.00	41.30	5.1	1,592	0.32%
2024/11/25	0	41.60	2	41.65	41.60	-2	1,590	-0.13%
2024/11/22	1	41.50	0	0.00	41.20	1	1,588	0.06%
2024/11/20	3	41.75	0	0.00	41.60	3	1,569	0.19%
2024/11/18	2	42.35	3	42.43	42.35	-1	1,609	-0.06%
2024/11/15	1	41.70	0	0.00	41.50	1	1,605	0.06%
2024/11/14	3.1	41.02	1	41.10	41.00	2.1	1,607	0.13%
2024/11/13	2	41.18	1	41.30	41.35	1	1,602	0.06%
2024/11/12	13.4	41.49	0	0.00	41.20	13.4	1,613	0.83%
2024/11/11	5.1	42.02	1.1	42.11	41.90	4	1,602	0.25%
2024/11/08	7.2	42.55	0	0.00	42.25	7.2	1,598	0.45%
2024/11/07	5.2	42.82	0	0.00	43.00	5.2	1,584	0.33%
2024/11/06	2.1	43.53	1	43.50	43.15	1.1	1,596	0.07%
2024/11/05	4.3	43.83	0	0.00	43.75	4.3	1,633	0.26%
2024/11/01	2	43.85	5	44.15	44.10	-3	1,802	-0.16%
2024/10/30	0.1	44.20	2	44.18	44.10	-1.9	1,825	-0.10%
2024/10/29	0.3	44.34	0.2	44.35	44.20	0.1	1,853	0.01%
2024/10/28	1	44.65	1	44.80	44.65	0	1,884	0.00%
2024/10/25	3.3	44.75	0	0.00	44.65	3.3	1,917	0.17%
2024/10/24	0.2	45.29	0	0.00	45.10	0.2	1,963	0.01%
2024/10/23	1.1	45.50	0	0.00	45.30	1.1	2,017	0.06%
2024/10/22	2.1	45.41	0	0.00	45.55	2.1	2,079	0.10%
2024/10/21	0.2	45.40	0	0.00	45.60	0.2	2,148	0.01%
2024/10/18	1.2	45.45	5	46.05	45.35	-3.8	2,266	-0.17%
2024/10/17	0.2	46.13	0	0.00	45.80	0.2	2,325	0.01%
2024/10/16	1.1	45.91	3	45.90	46.35	-2	2,332	-0.08%
2024/10/15	2	45.85	2	45.95	45.95	0	2,374	0.00%
2024/10/14	0	46.20	1	46.05	45.95	-1	2,400	-0.04%
2024/10/11	2.2	45.82	2	46.00	45.95	0.2	2,483	0.01%
2024/10/09	6.2	46.28	2	45.95	45.85	4.2	2,564	0.16%
2024/10/08	1.2	46.71	1	46.75	46.75	0.2	2,602	0.01%
2024/10/07	0.2	47.10	0.3	47.20	47.35	-0.1	2,670	0.00%
2024/10/04	8.1	46.98	0	0.00	46.55	8.1	2,716	0.30%
2024/10/01	7	47.23	2	47.20	47.15	5	2,782	0.18%
2024/09/30	1.2	47.09	0	0.00	47.30	1.2	2,846	0.04%
2024/09/27	2	47.80	2	48.40	47.85	0	2,870	0.00%
2024/09/26	1.1	48.30	0.1	48.55	48.00	1	2,898	0.03%
2024/09/25	5.3	48.78	0	0.00	48.60	5.3	2,911	0.18%
2024/09/24	1	49.10	1	49.25	49.05	0	2,947	0.00%
2024/09/23	0	0.00	1.5	49.27	49.00	-1.5	3,004	-0.05%
2024/09/20	3	49.33	6	49.13	49.00	-3	3,060	-0.10%
2024/09/18	1	49.20	8	49.82	49.10	-7	3,335	-0.21%
2024/09/16	1	49.40	0	0.00	49.00	1	3,496	0.03%
2024/09/12	0.1	48.75	1	48.90	49.00	-0.9	3,811	-0.02%
2024/09/11	4.5	48.49	1	48.50	48.20	3.5	3,880	0.09%
2024/09/10	1	49.25	2	48.93	49.00	-1	3,914	-0.03%
2024/09/09	1	48.46	0	0.00	49.10	1	3,946	0.03%
2024/09/06	1	48.95	4	48.99	49.35	-3	3,975	-0.08%
2024/09/05	1	48.90	3	48.85	48.80	-2	3,988	-0.05%
2024/09/04	1	49.55	0	49.70	49.00	1	3,995	0.02%
2024/09/03	1	49.80	0	0.00	49.80	1	3,996	0.03%
2024/08/30	1	49.00	11	49.79	50.10	-10	3,989	-0.25%
2024/08/29	0.1	48.85	1	48.70	48.60	-1	3,988	-0.02%
2024/08/28	5	48.58	3	48.75	48.60	2	4,001	0.05%
2024/08/26	0	48.15	0	0.00	48.15	0	4,021	0.00%
2024/08/23	3	48.05	0	0.00	48.30	3	4,029	0.07%
2024/08/22	0	48.80	0	0.00	48.65	0	4,039	0.00%
2024/08/21	2.1	49.48	0	0.00	48.80	2.1	4,062	0.05%
2024/08/20	9	49.91	6.2	49.87	49.75	2.8	4,089	0.07%
2024/08/19	2	48.40	0	0.00	48.30	2	4,083	0.05%
2024/08/16	1	48.15	0	0.00	47.90	1	4,094	0.02%
2024/08/15	2.1	47.94	0	0.00	47.70	2.1	4,117	0.05%
2024/08/14	1	47.65	2.1	48.49	48.60	-1.1	4,159	-0.03%
2024/08/12	0	0.00	1	47.95	48.15	-1	4,209	-0.02%
2024/08/09	0.1	47.50	0	0.00	47.25	0.1	4,235	0.00%
2024/08/08	2.1	46.86	3	47.33	47.15	-1	4,272	-0.02%
2024/08/07	1	48.20	0	0.00	48.05	1	4,316	0.02%
2024/08/06	9.2	46.25	7	45.95	46.15	2.2	4,330	0.05%
2024/08/05	5.4	47.29	5	48.54	46.85	0.4	4,303	0.01%
2024/08/02	1.5	53.13	6	53.23	51.70	-4.5	4,297	-0.11%
2024/08/01	1.2	53.40	1	53.50	53.50	0.2	4,467	0.00%
2024/07/31	0	0.00	1.1	53.22	53.60	-1.1	4,919	-0.02%
2024/07/30	0	0.00	2.2	52.31	53.20	-2.2	4,994	-0.04%
2024/07/29	3.1	52.89	3.5	52.74	52.90	-0.4	5,031	-0.01%
2024/07/26	2.1	52.80	1	53.00	53.10	1.1	4,993	0.02%
2024/07/23	1	53.00	11.4	53.69	53.60	-10.4	4,984	-0.21%
2024/07/22	9.3	52.38	9.3	52.48	52.60	0	4,989	0.00%
2024/07/19	13	52.88	10.1	53.63	53.10	2.9	5,070	0.06%
2024/07/18	2.1	52.89	11	52.69	52.60	-8.9	5,027	-0.18%
2024/07/16	0.1	51.60	6	50.80	51.40	-5.9	5,163	-0.11%
2024/07/15	1.3	50.36	0	0.00	50.60	1.3	5,337	0.02%
2024/07/12	6.3	50.63	3	50.53	50.80	3.3	5,539	0.06%
2024/07/11	10.3	52.51	1	52.60	52.80	9.3	5,504	0.17%
2024/07/10	2.2	52.59	4	52.33	52.20	-1.8	5,498	-0.03%
2024/07/09	5.2	53.58	7	53.24	53.20	-1.8	5,480	-0.03%
2024/07/08	10.1	54.94	9	54.78	54.50	1.1	5,441	0.02%
2024/07/05	7	54.73	11.1	54.79	54.60	-4.1	5,442	-0.08%
2024/07/04	5.5	53.74	21.1	54.17	53.60	-15.6	5,488	-0.28%
2024/07/03	2	53.00	6	53.47	53.40	-4	5,491	-0.07%
2024/07/02	1.1	53.01	1	53.60	53.20	0.1	5,496	0.00%
2024/07/01	1	52.70	1	53.10	53.10	0	5,497	0.00%
2024/06/28	1	52.50	1	52.50	53.00	0	5,499	0.00%
2024/06/27	11	52.59	13	52.47	52.90	-2	5,482	-0.04%
2024/06/26	15.1	51.91	17	51.66	51.80	-2	5,436	-0.04%
2024/06/25	12	52.62	25	52.60	52.40	-13	5,402	-0.24%
2024/06/24	19	52.55	19	53.24	53.50	0	5,426	0.00%
2024/06/21	7	52.06	10	52.73	52.60	-3	5,296	-0.06%
2024/06/20	6	52.70	14.5	52.58	52.80	-8.5	5,128	-0.17%
2024/06/19	4.2	51.87	17.3	52.25	52.40	-13.1	5,002	-0.26%
2024/06/18	6.8	50.91	10	50.87	50.90	-3.2	4,860	-0.07%
2024/06/17	10.1	49.75	11	49.98	49.95	-0.9	4,827	-0.02%
2024/06/14	2	49.23	2	49.45	49.50	0	4,805	0.00%
2024/06/13	4.2	48.63	2	48.85	49.05	2.2	4,777	0.05%
2024/06/12	1	48.45	0	0.00	48.65	1	4,791	0.02%
2024/06/11	0.5	48.50	2.2	48.30	48.00	-1.7	4,794	-0.03%
2024/06/07	0	0.00	5	48.79	48.80	-5	4,825	-0.10%
2024/06/06	0.1	48.00	0	0.00	48.20	0.1	4,840	0.00%
2024/06/05	2	48.60	0	0.00	48.50	2	4,895	0.04%
2024/06/04	2	48.58	3	48.46	48.70	-1	4,940	-0.02%
2024/06/03	1	48.40	4	48.36	48.30	-3	4,959	-0.06%
2024/05/31	2	48.00	7	48.04	48.20	-5	4,982	-0.10%
2024/05/30	0.1	47.45	1	47.45	47.35	-1	4,983	-0.02%
2024/05/29	1.2	47.71	0	0.00	47.65	1.2	4,987	0.02%
2024/05/28	12.1	47.73	0	0.00	47.90	12.1	5,008	0.24%
2024/05/27	3	47.20	4	47.33	47.30	-1	5,005	-0.02%
2024/05/24	2.2	46.97	2	46.73	47.15	0.2	4,984	0.00%
2024/05/23	6.2	47.32	0	0.00	47.40	6.2	4,945	0.13%
2024/05/22	5	48.16	0	48.17	48.15	5	4,907	0.10%
2024/05/21	1	48.05	10	47.74	47.95	-9	4,888	-0.18%
2024/05/20	0.2	48.50	10	48.00	48.00	-9.8	4,869	-0.20%
2024/05/17	0	0.00	5	47.55	47.95	-5	4,821	-0.10%
2024/05/16	2.1	47.18	4	47.33	47.45	-2	4,804	-0.04%
2024/05/15	2	47.50	2	47.38	47.25	0	4,752	0.00%
2024/05/14	1	47.20	1	47.55	47.30	0	4,728	0.00%
2024/05/13	6.2	47.47	0	47.85	47.55	6.2	4,674	0.13%
2024/05/10	1.1	48.44	0	0.00	48.75	1.1	4,595	0.02%
2024/05/09	4	48.01	5	47.81	47.55	-1	4,531	-0.02%
2024/05/08	9.2	47.96	1.1	48.51	47.80	8.1	4,488	0.18%
2024/05/07	15	47.94	113	48.66	48.15	-98	4,414	-2.22%	大賣/
2024/05/06	159.2	48.66	12	48.68	48.55	147.2	4,204	3.50%	大買/鉅額交易
2024/05/03	9	53.60	13.2	53.78	53.90	-4.2	3,721	-0.11%
2024/05/02	5.2	51.97	1.5	52.46	52.30	3.7	3,607	0.10%
2024/04/30	5	51.52	5	51.52	51.70	0	3,534	0.00%
2024/04/29	5	51.28	2.6	51.61	51.80	2.4	3,503	0.07%
2024/04/26	11.1	51.27	14	51.20	51.40	-2.9	3,455	-0.09%
2024/04/25	32	51.66	34	51.41	51.40	-2	3,386	-0.06%
2024/04/24	12	50.14	0	0.00	50.50	12	3,229	0.37%
2024/04/23	3.3	49.62	12	49.49	49.80	-8.7	3,168	-0.27%
2024/04/22	13.3	50.61	6	51.10	49.50	7.3	3,118	0.24%
2024/04/19	24.8	50.22	7.1	50.73	50.20	17.7	2,973	0.60%
2024/04/18	10.2	49.63	6.5	49.88	49.90	3.7	2,735	0.14%
2024/04/17	1.3	48.22	0.1	48.40	48.45	1.3	2,496	0.05%
2024/04/16	3.1	47.53	1.7	47.72	47.30	1.4	2,449	0.06%
2024/04/15	6.4	49.02	2	49.30	48.90	4.4	2,368	0.19%
2024/04/12	23	49.16	23.1	49.39	49.55	-0.1	2,322	0.00%
2024/04/11	42	49.11	43	49.18	49.20	-1	2,276	-0.04%
2024/04/10	44.3	49.75	41	49.21	49.50	3.3	2,213	0.15%
2024/04/09	4.4	48.39	1.6	48.36	48.55	2.8	2,082	0.14%
2024/04/08	0	0.00	6	47.78	47.70	-6	2,016	-0.30%
2024/04/03	0	47.55	2	47.63	47.70	-2	1,974	-0.10%
2024/04/02	4	46.28	2.2	46.80	46.85	1.8	1,928	0.09%
2024/04/01	3	47.00	0	0.00	46.80	3	1,897	0.16%
2024/03/29	4	47.42	1	47.50	47.40	3	1,864	0.16%
2024/03/28	1.1	47.35	1	47.45	47.30	0.1	1,846	0.01%
2024/03/27	5	47.59	20	47.30	47.60	-15	1,817	-0.83%
2024/03/26	1.2	45.68	3	46.02	45.50	-1.9	1,677	-0.11%
2024/03/25	1	45.35	2	45.65	45.80	-1	1,636	-0.06%
2024/03/22	2	45.75	2	45.90	45.75	0	1,643	0.00%
2024/03/21	0	45.50	15	45.57	45.85	-15	1,646	-0.91%
2024/03/20	1	45.85	0	45.63	45.45	1	1,621	0.06%
2024/03/19	3	45.42	1	45.15	45.30	2	1,585	0.13%
2024/03/18	1	44.55	30	44.80	44.80	-29	1,581	-1.83%
2024/03/15	0.1	44.02	0.2	44.10	44.35	-0.1	1,577	-0.01%
2024/03/14	1	44.90	8	45.05	44.90	-7	1,543	-0.45%
2024/03/13	0.2	45.25	4.2	45.05	45.30	-4	1,532	-0.26%
2024/03/12	0	0.00	1	44.65	44.65	-1	1,491	-0.07%
2024/03/11	1	45.30	4.1	45.38	45.25	-3.1	1,465	-0.21%
2024/03/08	2	44.75	4	44.35	44.70	-2	1,417	-0.14%
2024/03/07	0	0.00	3.4	43.79	44.20	-3.4	1,376	-0.24%
2024/03/06	3	44.42	3	44.27	44.25	0	1,373	0.00%
2024/03/05	0	0.00	6	43.90	43.90	-6	1,346	-0.45%
2024/03/04	2	43.48	2	43.50	43.55	0	1,336	0.00%
2024/03/01	0	0.00	6.7	43.87	43.70	-6.7	1,382	-0.48%
2024/02/29	0.2	43.00	0	0.00	42.95	0.2	1,371	0.01%
2024/02/23	2	42.73	0	0.00	42.65	2	1,379	0.15%
2024/02/22	0	0.00	3	43.13	42.95	-3	1,394	-0.22%
2024/02/21	1	43.25	1	43.10	43.25	0	1,418	0.00%
2024/02/20	1	42.90	1	42.75	42.70	0	1,429	0.00%
2024/02/19	5	43.10	2	42.90	42.90	3	1,459	0.21%
2024/02/15	0.1	42.05	1.2	42.04	41.90	-1.2	1,548	-0.07%
2024/02/05	1.1	42.01	0	0.00	42.00	1.1	1,565	0.07%
2024/02/01	4	42.56	1	42.65	42.30	3	1,668	0.18%
2024/01/31	2.2	41.93	9	42.36	42.30	-6.8	1,725	-0.39%
2024/01/30	1	41.90	0.2	42.15	41.80	0.8	1,749	0.05%