東陽 (1319)-國泰-新莊券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
116.5
漲跌
▲3.5
漲幅
+3.10%
成交量
5,718張
產業
上市汽車類股
537人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	116.04	11.7	116.38	116.50	-10.7	3,363	-0.32%
2025/02/26	1	113.50	0	0.00	113.00	1	3,294	0.03%
2025/02/25	8	113.37	7.7	113.82	112.50	0.3	3,317	0.01%
2025/02/24	1.1	112.51	1.2	113.00	112.50	-0.1	3,298	0.00%
2025/02/21	1.2	111.54	5	111.80	112.00	-3.8	3,313	-0.11%
2025/02/20	1.1	110.05	0	0.00	110.50	1.1	3,322	0.03%
2025/02/19	5.3	110.13	0.1	110.50	110.50	5.2	3,374	0.15%
2025/02/18	0.2	111.84	0	0.00	110.50	0.2	3,409	0.00%
2025/02/17	0.2	113.03	0	0.00	112.50	0.2	3,471	0.00%
2025/02/14	0.1	115.29	0	0.00	114.00	0.1	3,449	0.00%
2025/02/13	4.2	115.51	0	0.00	115.50	4.2	3,450	0.12%
2025/02/12	6.2	115.43	6	116.92	115.00	0.2	3,442	0.01%
2025/02/11	0.1	115.00	1	117.50	117.00	-0.9	3,469	-0.03%
2025/02/10	0.1	116.71	0.1	117.00	116.00	0	3,473	0.00%
2025/02/07	1	117.91	6.7	117.61	117.50	-5.6	3,484	-0.16%
2025/02/06	2.3	114.98	1	115.50	115.50	1.3	3,445	0.04%
2025/02/05	7.3	115.68	12	114.00	116.00	-4.7	3,463	-0.14%
2025/02/03	2	110.00	5	110.00	109.00	-3	3,392	-0.09%
2025/01/22	0	0.00	1.1	108.55	108.50	-1.1	3,390	-0.03%
2025/01/21	0.1	110.39	0	0.00	108.00	0.1	3,383	0.00%
2025/01/20	7	110.15	1	110.00	110.00	6	3,426	0.18%
2025/01/17	1.1	113.55	1	114.50	111.50	0.1	3,432	0.00%
2025/01/16	4.1	113.14	4	114.00	114.50	0.1	3,388	0.00%
2025/01/15	3	113.50	3	115.50	113.00	0	3,375	0.00%
2025/01/14	9.3	115.46	12	115.13	113.50	-2.7	3,353	-0.08%
2025/01/13	0	0.00	5	110.50	110.00	-5	3,238	-0.15%
2025/01/09	0	0.00	1	110.50	110.50	-1	3,285	-0.03%
2025/01/08	7.5	109.50	0.5	108.00	108.50	7	3,330	0.21%
2025/01/07	0	0.00	4	112.50	112.50	-4	3,266	-0.12%
2025/01/06	3.5	109.17	1	109.50	109.00	2.5	3,267	0.08%
2025/01/03	3	110.50	0	0.00	110.50	3	3,302	0.09%
2024/12/31	1	113.50	0	0.00	112.00	1	3,372	0.03%
2024/12/30	0.2	114.60	6	114.08	113.50	-5.8	3,384	-0.17%
2024/12/27	7.6	110.93	0	0.00	110.50	7.6	3,437	0.22%
2024/12/26	1	114.02	6	114.50	114.50	-5	3,426	-0.14%
2024/12/25	0	0.00	2.3	114.57	114.50	-2.3	3,493	-0.07%
2024/12/24	1	114.50	0	0.00	115.00	1	3,529	0.03%
2024/12/20	0	0.00	5.2	113.96	114.00	-5.2	3,584	-0.15%
2024/12/19	5.1	112.98	0	0.00	111.00	5.1	3,609	0.14%
2024/12/18	0	0.00	1	115.00	116.00	-1	3,707	-0.03%
2024/12/17	0	0.00	1	114.50	113.50	-1	3,707	-0.03%
2024/12/16	0	0.00	5	112.00	111.50	-5	3,712	-0.13%
2024/12/13	1.6	113.17	2	113.50	112.00	-0.4	3,735	-0.01%
2024/12/12	18	115.23	10.8	115.86	115.00	7.3	3,867	0.19%
2024/12/11	1.2	111.00	1	111.50	110.50	0.2	3,857	0.00%
2024/12/10	6.3	110.05	5	111.30	110.00	1.3	3,949	0.03%
2024/12/09	11.4	114.21	1	115.00	113.50	10.4	4,137	0.25%
2024/12/06	1	116.97	4.1	115.76	115.00	-3.1	4,222	-0.07%
2024/12/05	0	0.00	2.6	117.63	117.50	-2.6	4,380	-0.06%
2024/12/04	1.2	117.87	4	117.75	117.00	-2.8	4,475	-0.06%
2024/12/03	1	118.47	2	118.00	117.00	-1	4,510	-0.02%
2024/12/02	3	118.83	3	118.67	118.00	0	4,470	0.00%
2024/11/29	2.5	117.30	7	118.43	118.50	-4.5	4,426	-0.10%
2024/11/28	5.2	116.24	6	117.92	117.50	-0.8	4,374	-0.02%
2024/11/27	12.6	117.96	7.1	117.60	114.50	5.5	4,283	0.13%
2024/11/26	27.2	116.63	26.1	116.80	115.00	1.1	4,156	0.03%
2024/11/25	1.4	111.85	2.3	111.57	111.00	-0.9	3,968	-0.02%
2024/11/22	5.1	112.58	4	112.75	110.00	1.1	4,023	0.03%
2024/11/21	0	109.00	0.5	110.50	109.50	-0.5	4,004	-0.01%
2024/11/19	1	111.50	2	111.25	111.50	-1	3,996	-0.03%
2024/11/18	3.5	113.72	9.1	113.32	111.00	-5.7	4,018	-0.14%
2024/11/15	16.1	110.32	4	112.63	113.50	12.1	3,946	0.31%
2024/11/14	7.5	110.63	18.5	110.49	109.50	-11	3,866	-0.29%
2024/11/13	1	106.00	2	107.00	106.00	-1	3,757	-0.03%
2024/11/12	5	106.50	1	107.50	106.50	4	3,780	0.11%
2024/11/11	0	108.00	3	107.50	107.50	-3	3,774	-0.08%
2024/11/08	9.1	107.56	2	108.50	107.00	7.1	3,777	0.19%
2024/11/07	1.1	108.08	3	108.33	108.50	-1.9	3,764	-0.05%
2024/11/06	2	108.50	0.1	109.00	106.50	2	3,751	0.05%
2024/11/05	0	0.00	0	110.00	109.50	0	3,767	0.00%
2024/11/04	4	108.63	0.2	109.50	109.00	3.8	3,789	0.10%
2024/11/01	0	0.00	1	107.50	108.50	-1	3,843	-0.03%
2024/10/30	2	106.25	3	107.67	107.00	-1	3,847	-0.03%
2024/10/29	1	106.50	5	106.20	106.00	-4	3,852	-0.10%
2024/10/28	1	106.49	0	0.00	105.00	1	3,844	0.03%
2024/10/25	3.6	108.27	0	0.00	107.50	3.6	3,873	0.09%
2024/10/24	2	106.50	4	107.13	106.50	-2	3,845	-0.05%
2024/10/23	1.5	105.50	0	0.00	106.00	1.5	3,856	0.04%
2024/10/22	1	105.00	0	0.00	106.00	1	3,863	0.03%
2024/10/21	1	103.50	0	0.00	105.00	1	3,905	0.03%
2024/10/18	3.1	104.51	2	106.00	104.00	1.1	3,937	0.03%
2024/10/17	1	105.00	1	106.50	105.00	0	3,950	0.00%
2024/10/16	3	106.00	0	0.00	105.50	3	3,943	0.08%
2024/10/15	1.1	105.53	6	107.33	108.00	-5	3,951	-0.13%
2024/10/11	0	105.67	5	105.00	104.00	-5	3,889	-0.13%
2024/10/09	0	0.00	1	106.50	106.50	-1	3,876	-0.03%
2024/10/08	0	104.00	0	0.00	102.50	0	3,835	0.00%
2024/10/07	0	0.00	2	106.75	107.00	-2	3,895	-0.05%
2024/10/04	0	104.25	0	0.00	102.50	0	3,905	0.00%
2024/10/01	3.1	104.16	0.1	104.00	103.50	3	3,882	0.08%
2024/09/30	0	0.00	1.2	107.42	106.50	-1.2	3,815	-0.03%
2024/09/27	3.1	106.95	1.6	105.65	105.50	1.5	3,836	0.04%
2024/09/26	2	108.75	2	110.25	109.00	0	3,786	0.00%
2024/09/25	6	109.00	0.1	109.50	109.50	5.9	3,752	0.16%
2024/09/24	1	109.00	0	0.00	110.00	1	3,785	0.03%
2024/09/23	4.4	111.55	5	111.20	111.00	-0.6	3,915	-0.02%
2024/09/20	10.2	111.36	10.1	111.60	112.00	0.1	4,014	0.00%
2024/09/18	2	106.75	1.5	107.83	105.00	0.5	4,284	0.01%
2024/09/16	0	0.00	2	107.50	107.50	-2	4,424	-0.05%
2024/09/13	8.4	108.90	7.4	109.39	108.50	1	4,474	0.02%
2024/09/12	4.3	104.40	6.2	104.35	105.00	-1.9	4,407	-0.04%
2024/09/11	3.2	106.31	2	103.00	103.00	1.2	4,436	0.03%
2024/09/10	10	107.35	18.7	107.60	106.00	-8.7	4,353	-0.20%
2024/09/09	15	103.03	14	103.32	103.00	1	4,140	0.02%
2024/09/06	8.1	101.94	15.7	103.96	103.00	-7.5	4,087	-0.18%
2024/09/05	14.2	98.98	17.2	99.41	99.00	-3	3,920	-0.08%
2024/09/04	1.1	91.80	0	0.00	95.00	1.1	3,902	0.03%
2024/09/03	6	96.75	8	97.05	96.70	-2	3,881	-0.05%
2024/09/02	8	95.90	1.2	95.84	95.70	6.8	3,891	0.17%
2024/08/30	0	0.00	13.4	95.87	95.90	-13.4	3,898	-0.34%
2024/08/29	13.1	95.78	0	0.00	95.60	13.1	3,924	0.33%
2024/08/28	0.2	94.50	2.9	96.42	96.40	-2.7	3,970	-0.07%
2024/08/27	4.1	93.20	2	93.30	93.60	2.1	4,066	0.05%
2024/08/26	6	94.88	0.1	95.90	93.90	5.9	4,076	0.14%
2024/08/23	5	91.10	0	0.00	91.40	5	4,081	0.12%
2024/08/22	1	92.00	0	0.00	92.00	1	4,166	0.02%
2024/08/21	0.4	92.60	1	91.90	91.60	-0.6	4,183	-0.01%
2024/08/20	0	0.00	3	92.20	93.70	-3	4,214	-0.07%
2024/08/16	0	0.00	1	92.00	90.90	-1	4,306	-0.02%
2024/08/15	1	90.90	0	0.00	90.20	1	4,478	0.02%
2024/08/14	4.3	92.30	1.7	92.06	91.90	2.6	4,634	0.06%
2024/08/08	0.1	88.11	1	87.30	87.00	-0.9	4,857	-0.02%
2024/08/07	6.1	90.39	8	89.93	90.00	-2	4,888	-0.04%
2024/08/06	2.1	84.76	1	81.30	84.70	1.1	4,882	0.02%
2024/08/05	1.5	84.39	3	84.30	84.10	-1.5	4,862	-0.03%
2024/08/02	0.1	93.20	0	0.00	92.60	0.1	4,822	0.00%
2024/08/01	0.1	96.00	0	0.00	96.70	0.1	4,855	0.00%
2024/07/31	5.4	93.42	9	94.03	92.80	-3.6	4,880	-0.07%
2024/07/30	9.1	94.98	3	94.77	96.20	6.1	4,884	0.12%
2024/07/29	0.1	94.09	0	0.00	93.00	0.1	4,915	0.00%
2024/07/26	1.1	95.04	19	94.96	95.20	-17.9	4,932	-0.36%
2024/07/23	0	0.00	19	96.67	97.20	-19	4,932	-0.39%
2024/07/22	22.3	96.06	3.2	96.09	95.30	19.2	4,928	0.39%
2024/07/19	3.2	97.96	15.3	98.23	97.70	-12.1	4,904	-0.25%
2024/07/18	8.2	99.89	11	100.50	99.10	-2.8	4,896	-0.06%
2024/07/17	10.2	100.61	9	101.56	100.00	1.2	4,886	0.02%
2024/07/16	8	102.62	0	0.00	101.50	8	4,903	0.16%
2024/07/15	2.2	102.46	6	101.67	102.50	-3.8	4,914	-0.08%
2024/07/12	16	103.00	0	0.00	102.50	16	4,958	0.32%
2024/07/11	0.2	102.00	0	0.00	101.50	0.2	5,061	0.00%
2024/07/10	1.3	103.06	1	102.50	103.50	0.3	5,122	0.00%
2024/07/09	3.4	102.27	6.2	102.45	102.00	-2.8	5,181	-0.05%
2024/07/08	4.2	106.39	13.1	106.39	106.00	-8.8	5,230	-0.17%
2024/07/05	2	109.50	6	110.00	109.50	-4	5,259	-0.08%
2024/07/04	2	111.24	1	111.50	110.50	1	5,274	0.02%
2024/07/03	5.2	110.72	5.8	110.66	111.00	-0.6	5,313	-0.01%
2024/07/02	1	107.52	1	108.00	108.00	0	5,309	0.00%
2024/07/01	2	107.27	1.1	108.00	108.00	0.9	5,325	0.02%
2024/06/28	3	108.50	2.1	109.24	108.00	0.9	5,408	0.02%
2024/06/27	16.3	109.94	9	110.56	109.00	7.3	5,463	0.13%
2024/06/26	7	113.07	5	113.60	113.00	2	5,708	0.04%
2024/06/25	8.5	110.16	3	110.50	111.00	5.5	5,816	0.09%
2024/06/24	9.4	113.53	3	111.67	113.00	6.4	5,774	0.11%
2024/06/21	4	118.87	4	121.00	117.50	0	5,691	0.00%
2024/06/20	17.4	117.29	6	117.75	117.50	11.4	5,596	0.20%
2024/06/19	9.1	124.40	16	124.78	122.50	-6.9	5,596	-0.12%
2024/06/18	11.7	119.37	16	121.63	123.00	-4.3	5,663	-0.08%
2024/06/17	1	119.50	1.1	120.08	119.00	-0.1	5,809	0.00%
2024/06/14	1	118.50	1	119.00	118.00	0	6,067	0.00%
2024/06/13	0	0.00	4.6	119.57	119.00	-4.6	6,385	-0.07%
2024/06/12	5	120.10	7	121.00	120.00	-2	6,565	-0.03%
2024/06/11	1.6	119.19	3	119.33	119.00	-1.4	6,743	-0.02%
2024/06/07	0	0.00	1	116.50	114.50	-1	7,034	-0.01%
2024/06/06	2	114.50	1	117.00	114.00	1	7,199	0.01%
2024/06/05	2.1	115.51	0	0.00	115.00	2.1	7,291	0.03%
2024/06/04	0.5	117.67	15	117.00	117.00	-14.6	7,412	-0.20%
2024/05/31	11.1	113.82	4	114.88	112.50	7.1	7,474	0.09%
2024/05/30	1.2	115.77	2	116.50	115.00	-0.8	7,346	-0.01%
2024/05/29	9.5	120.97	12	120.58	118.50	-2.5	7,352	-0.03%
2024/05/28	15.2	119.04	11	118.82	120.50	4.2	7,369	0.06%
2024/05/27	1	114.00	0	0.00	113.50	1	7,408	0.01%
2024/05/24	2	112.75	0	0.00	113.50	2	7,691	0.03%
2024/05/23	12.1	113.28	1	118.00	112.00	11.1	7,701	0.14%
2024/05/22	0	121.50	2	122.25	120.50	-2	7,669	-0.03%
2024/05/21	40	125.60	24	124.40	124.00	16	7,719	0.21%
2024/05/20	5	122.10	33	125.24	126.50	-28	7,565	-0.37%
2024/05/17	1	112.10	6	114.58	115.00	-5	7,484	-0.07%
2024/05/16	8	113.81	3	112.17	112.00	5	7,531	0.07%
2024/05/15	11	116.00	5	115.50	115.50	6	7,644	0.08%
2024/05/14	25	116.12	22	116.98	116.50	3	7,742	0.04%
2024/05/13	0	0.00	0.1	112.50	111.50	-0.1	7,693	0.00%
2024/05/10	2	115.48	2	114.50	114.00	0	7,682	0.00%
2024/05/09	1	117.50	1	115.00	114.50	0	7,685	0.00%
2024/05/08	4	117.50	4	116.00	116.00	0	7,734	0.00%
2024/05/07	1	115.00	3	114.17	114.00	-2	7,742	-0.03%
2024/05/06	7	116.29	2	116.50	115.50	5	7,795	0.06%
2024/05/03	1	120.50	0	0.00	119.50	1	8,070	0.01%
2024/05/02	1	122.50	11.2	121.49	122.50	-10.2	8,448	-0.12%
2024/04/30	13	120.96	3	119.50	119.00	10	8,529	0.12%
2024/04/29	27	122.22	17	120.88	122.50	10	8,621	0.12%
2024/04/26	0.2	116.09	0	0.00	116.00	0.2	8,597	0.00%
2024/04/25	6	117.92	0	0.00	117.50	6	8,622	0.07%
2024/04/24	8	117.88	4.1	117.57	117.50	3.9	8,677	0.04%
2024/04/23	0	119.00	0	0.00	119.50	0	8,689	0.00%
2024/04/22	0	0.00	0.1	120.50	121.00	-0.1	8,768	0.00%
2024/04/19	2	123.24	12.1	123.22	123.50	-10	8,733	-0.12%
2024/04/18	3	127.50	1	127.00	127.00	2	8,689	0.02%
2024/04/17	17	131.44	9	130.89	129.50	8	8,644	0.09%
2024/04/16	2.1	127.50	6.2	127.39	126.50	-4.1	8,566	-0.05%
2024/04/15	8.1	129.05	1	127.50	127.50	7.1	8,496	0.08%
2024/04/12	51.8	132.09	45.8	129.39	131.50	6	8,436	0.07%
2024/04/11	15	119.97	13	120.69	123.00	2	8,281	0.02%
2024/04/10	2	123.00	2	122.75	123.00	0	8,247	0.00%
2024/04/09	1	123.00	1	124.50	122.50	0	8,271	0.00%
2024/04/08	2	121.25	7	122.43	122.00	-5	8,292	-0.06%
2024/04/03	0	0.00	2	121.01	120.50	-2	8,321	-0.02%
2024/04/02	15	125.80	14.1	126.92	123.50	1	8,351	0.01%
2024/04/01	4	121.25	5	122.00	123.00	-1	8,269	-0.01%
2024/03/29	29	121.86	29	122.76	125.00	0	8,172	0.00%
2024/03/28	23.3	126.29	41.2	126.04	125.00	-17.9	7,772	-0.23%
2024/03/27	4	119.88	11.3	120.90	125.00	-7.3	7,544	-0.10%
2024/03/26	16.8	116.16	14	116.29	118.50	2.8	7,452	0.04%
2024/03/25	6.6	118.08	3.7	118.23	118.50	2.9	7,349	0.04%
2024/03/22	2	117.01	7	117.93	118.00	-5	7,349	-0.07%
2024/03/21	9.2	119.72	15.1	120.69	120.00	-5.9	7,461	-0.08%
2024/03/20	34.7	121.58	8	121.12	121.50	26.6	7,495	0.35%
2024/03/19	49	124.34	52.1	124.52	126.50	-3.1	7,299	-0.04%
2024/03/18	35	121.06	32	120.67	125.00	3	7,083	0.04%
2024/03/15	19	114.53	24.5	113.78	115.50	-5.5	6,842	-0.08%
2024/03/14	24.5	113.54	21.1	114.48	112.00	3.5	6,713	0.05%
2024/03/13	35.2	110.39	26	109.73	113.00	9.1	6,648	0.14%
2024/03/12	54	106.62	27.2	105.99	108.00	26.9	6,662	0.40%
2024/03/11	18	99.22	17.2	99.02	98.40	0.9	7,003	0.01%
2024/03/08	3	99.17	6.4	97.17	96.50	-3.4	7,192	-0.05%
2024/03/07	4.7	99.56	3	100.34	99.90	1.7	7,136	0.02%
2024/03/06	4.2	103.48	8	102.19	103.00	-3.8	7,100	-0.05%
2024/03/05	13.6	101.13	12	100.46	100.00	1.6	7,102	0.02%
2024/03/04	6.1	100.05	6	99.72	99.60	0.1	7,154	0.00%