力山 (1515)-國泰-新莊券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
35.40
漲跌
▼0.50
漲幅
-1.39%
成交量
274張
產業
上市電機機械類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/01	1	37.35	0	0.00	37.10	1	768	0.13%
2024/09/30	0	37.30	0	0.00	37.30	0	783	0.00%
2024/09/23	0	36.50	0	0.00	36.50	0	759	0.00%
2024/09/18	5	35.95	0	0.00	36.00	5	770	0.65%
2024/09/16	0	36.45	0	0.00	36.65	0	773	0.00%
2024/09/12	0	36.30	0	0.00	36.35	0	776	0.00%
2024/09/11	0	35.90	0	0.00	35.90	0	780	0.00%
2024/09/09	0	36.30	0	0.00	36.40	0	791	0.00%
2024/09/06	10	35.95	0	0.00	36.05	10	796	1.26%
2024/09/05	0	37.04	0	0.00	36.00	0	809	0.00%
2024/08/28	0	36.80	1	37.10	37.00	-1	838	-0.12%
2024/08/21	0	36.90	0	0.00	37.00	0	859	0.00%
2024/08/16	1	37.20	0	0.00	36.90	1	907	0.11%
2024/08/12	1	37.20	0	0.00	36.90	1	943	0.11%
2024/08/09	1	39.25	0	0.00	38.00	1	952	0.10%
2024/08/08	0	0.00	1	38.65	38.70	-1	981	-0.10%
2024/08/06	1	37.95	0	0.00	37.55	1	1,105	0.09%
2024/08/05	1	38.10	1	38.50	37.95	0	1,218	0.00%
2024/07/29	0	0.00	5	42.25	42.30	-5	1,366	-0.37%
2024/07/26	6	42.47	0	0.00	42.50	6	1,387	0.43%
2024/07/23	1	43.85	0	0.00	43.80	1	1,457	0.07%
2024/07/22	5	42.75	0	0.00	42.40	5	1,468	0.34%
2024/07/19	10.1	44.38	21	44.08	44.05	-10.9	1,460	-0.75%
2024/07/18	5	44.65	5	45.00	45.70	0	1,459	0.00%
2024/07/11	3	45.70	0	0.00	45.50	3	1,518	0.20%
2024/07/10	40	45.35	8	45.21	45.10	32	1,517	2.11%
2024/07/09	16	47.52	2	48.05	47.80	14	1,447	0.97%
2024/07/08	12	47.68	2	48.30	48.25	10	1,436	0.70%
2024/07/05	16	47.00	0	0.00	46.90	16	1,439	1.11%
2024/07/04	1	46.10	1	46.10	46.10	0	1,489	0.00%
2024/07/03	1	45.60	0	0.00	45.45	1	1,518	0.07%
2024/07/02	0.1	45.25	0	0.00	45.40	0.1	1,528	0.00%
2024/06/28	1	45.50	0	0.00	45.80	1	1,602	0.06%
2024/06/19	2	45.50	0	0.00	45.15	2	1,674	0.12%
2024/06/17	2	45.35	0	0.00	45.35	2	1,689	0.12%
2024/06/13	1	44.95	0	0.00	45.30	1	1,696	0.06%
2024/06/11	1	46.20	0	0.00	45.85	1	1,718	0.06%
2024/06/07	2	46.50	2	46.70	46.50	0	1,737	0.00%
2024/06/05	0	45.15	0	0.00	45.15	0	1,857	0.00%
2024/05/27	1	44.90	0	0.00	45.15	1	1,951	0.05%
2024/05/23	1	44.40	0	0.00	44.40	1	1,960	0.05%
2024/05/22	0	0.00	3	46.20	45.80	-3	1,966	-0.15%
2024/05/16	1	46.70	1	46.90	46.80	0	2,009	0.00%
2024/05/15	2	46.80	4	46.74	46.50	-2	2,029	-0.10%
2024/05/14	7	48.17	4	47.76	47.35	3	2,019	0.15%
2024/05/13	9	47.71	8	47.73	47.90	1	1,995	0.05%
2024/05/10	4	46.75	3	47.07	46.10	1	1,970	0.05%
2024/05/09	6	51.18	10	49.97	49.05	-4	1,882	-0.21%
2024/05/08	10	52.64	7	51.81	52.60	3	1,763	0.17%
2024/05/06	1	48.60	1	49.70	50.50	0	1,678	0.00%
2024/05/03	1	50.40	0	0.00	49.40	1	1,652	0.06%
2024/05/02	0	0.00	2	50.40	50.80	-2	1,639	-0.12%
2024/04/30	1	50.10	1	50.80	50.50	0	1,639	0.00%
2024/04/29	4	51.73	4	51.65	51.70	0	1,627	0.00%
2024/04/23	1	48.45	1	49.20	48.55	0	1,569	0.00%
2024/04/19	1	48.95	1	48.80	48.40	0	1,586	0.00%
2024/04/18	2	50.20	1	50.40	50.10	1	1,590	0.06%
2024/04/17	0	0.00	1	50.00	49.65	-1	1,660	-0.06%
2024/04/16	1	47.80	0	0.00	47.60	1	1,761	0.06%
2024/04/15	0	0.00	30	49.69	49.40	-30	1,793	-1.67%
2024/04/12	2	49.95	2	50.45	50.10	0	1,858	0.00%
2024/04/11	21	50.71	2	50.85	50.00	19	1,898	1.00%
2024/04/10	11	51.61	3	50.77	51.00	8	1,877	0.43%
2024/04/09	0	0.00	3	49.10	49.90	-3	1,816	-0.17%
2024/04/08	0	0.00	2	47.45	47.05	-2	1,786	-0.11%
2024/04/02	8	48.84	20	47.20	47.00	-12	1,789	-0.67%
2024/04/01	0	0.00	6	50.23	50.40	-6	1,741	-0.34%
2024/03/25	1	50.70	1	51.00	50.40	0	1,768	0.00%
2024/03/22	1	51.40	1	51.70	51.20	0	1,776	0.00%
2024/03/21	2	48.45	0	0.00	49.25	2	1,755	0.11%
2024/03/20	0	50.00	0	0.00	48.60	0	1,781	0.00%
2024/03/19	0	49.60	0	0.00	49.45	0	1,813	0.00%
2024/03/15	2	50.10	4	49.85	49.20	-2	2,003	-0.10%
2024/03/14	0	50.40	2	49.25	50.40	-2	2,298	-0.09%
2024/03/13	10	49.20	1	49.65	49.05	9	2,322	0.39%
2024/03/12	12	51.18	12.2	51.10	51.00	-0.2	2,371	-0.01%
2024/03/11	24.2	50.08	6	49.43	50.60	18.2	2,478	0.73%
2024/03/07	0	47.83	1	48.05	47.85	-1	2,455	-0.04%
2024/03/06	0	0.00	1	47.20	47.20	-1	2,445	-0.04%
2024/03/05	1	46.50	0	0.00	46.90	1	2,444	0.04%
2024/03/04	2	48.00	0	0.00	47.60	2	2,436	0.08%
2024/03/01	0	47.85	0	0.00	48.40	0	2,468	0.00%
2024/02/27	2	47.50	0	0.00	47.50	2	2,491	0.08%
2024/02/26	0	0.00	2	47.93	48.30	-2	2,510	-0.08%
2024/02/23	7	47.68	3	47.60	47.25	4	2,523	0.16%
2024/02/22	0	0.00	3	48.13	48.40	-3	2,550	-0.12%
2024/02/20	1	45.90	2	47.20	46.30	-1	2,953	-0.03%
2024/02/19	0	0.00	1	45.80	45.80	-1	3,920	-0.03%
2024/02/16	0	0.00	1	46.05	45.95	-1	4,299	-0.02%
2024/02/05	4	42.93	2	42.85	43.50	2	5,183	0.04%
2024/02/01	1	44.00	0	0.00	43.95	1	5,511	0.02%
2024/01/26	0	44.85	0	0.00	44.90	0	5,551	0.00%
2024/01/25	0	0.00	2	45.00	44.80	-2	5,547	-0.04%
2024/01/24	1	46.55	0	0.00	45.80	1	5,535	0.02%
2024/01/12	1	47.30	0	0.00	47.15	1	5,462	0.02%
2024/01/11	7.4	48.80	7.1	48.36	48.40	0.3	5,447	0.01%
2024/01/10	5	48.29	10	48.27	47.70	-5	5,365	-0.09%
2024/01/09	4.1	52.72	0	0.00	53.00	4.1	5,272	0.08%
2024/01/08	4	54.55	2	54.70	54.70	2	5,231	0.04%
2024/01/05	0	0.00	1	53.30	52.90	-1	5,171	-0.02%
2024/01/04	0	0.00	1	50.80	51.10	-1	5,136	-0.02%
2024/01/03	1	50.70	0	0.00	50.70	1	5,209	0.02%
2024/01/02	1.5	51.90	0	0.00	51.70	1.5	5,207	0.03%
2023/12/29	0	0.00	2	51.80	51.60	-2	5,208	-0.04%
2023/12/27	1	51.00	1	51.80	51.00	0	5,237	0.00%
2023/12/25	0	0.00	4	50.70	50.80	-4	5,301	-0.08%
2023/12/20	0	0.00	4	53.50	53.00	-4	5,297	-0.08%
2023/12/19	2	53.10	0	52.90	52.70	2	5,305	0.04%
2023/12/14	3	54.10	3	54.13	54.10	0	5,330	0.00%
2023/12/13	2	55.20	2	55.30	54.80	0	5,331	0.00%
2023/12/12	3	56.00	7	55.17	55.40	-4	5,344	-0.07%
2023/12/11	9	55.61	14	57.25	53.40	-5	5,343	-0.09%
2023/12/08	1	54.20	1	54.00	54.30	0	5,410	0.00%
2023/12/07	2	53.85	3	54.93	54.60	-1	5,684	-0.02%
2023/12/06	18	53.95	20	53.66	53.60	-2	5,699	-0.04%
2023/12/05	4	55.13	1	56.20	54.10	3	5,521	0.05%
2023/12/04	0	0.00	1	58.80	58.40	-1	5,467	-0.02%
2023/12/01	2	57.80	5	58.00	58.00	-3	5,442	-0.06%
2023/11/30	2	58.00	0	0.00	57.90	2	5,423	0.04%
2023/11/29	2	56.75	1	56.80	56.70	1	5,409	0.02%
2023/11/28	5	58.10	0	56.80	57.00	5	5,398	0.09%
2023/11/27	3	58.60	3	58.53	58.50	0	5,355	0.00%
2023/11/24	1	61.16	1.2	61.27	60.30	-0.2	5,329	0.00%
2023/11/23	1	58.90	2	59.70	60.20	-1	5,299	-0.02%
2023/11/22	0.2	59.70	4	59.40	59.70	-3.8	5,279	-0.07%
2023/11/21	2	58.40	4	59.35	59.50	-2	5,262	-0.04%
2023/11/20	3	60.50	7	60.11	59.90	-4	5,234	-0.08%
2023/11/17	30	59.32	34.1	58.95	59.90	-4.1	5,179	-0.08%
2023/11/16	117.1	58.58	112.4	58.90	58.40	4.8	4,788	0.10%	大買/大賣/
2023/11/15	31	55.96	25	56.00	58.10	6	3,804	0.16%
2023/11/14	45	51.59	36.6	51.80	52.90	8.5	3,423	0.25%
2023/11/13	11	49.07	16.4	49.37	50.40	-5.4	2,790	-0.19%
2023/11/10	15	45.49	20	44.87	45.90	-5	2,515	-0.20%
2023/11/09	2	41.45	3	42.17	42.65	-1	2,313	-0.04%
2023/11/08	0	0.00	29	42.59	43.10	-29	2,198	-1.32%
2023/11/07	2	39.45	0	0.00	39.20	2	2,174	0.09%
2023/11/06	0	0.00	1	40.00	40.00	-1	2,210	-0.05%
2023/11/03	2	39.25	0	39.90	39.00	2	2,220	0.09%
2023/11/02	6	39.58	0	0.00	39.45	6	2,226	0.27%
2023/11/01	5.1	39.75	0	0.00	39.60	5.1	2,260	0.22%
2023/10/30	0	0.00	4	40.30	40.40	-4	2,276	-0.18%
2023/10/27	2	39.95	2	39.95	40.10	0	2,276	0.00%
2023/10/26	0	0.00	9	40.05	39.90	-9	2,273	-0.40%
2023/10/25	10	40.05	0	0.00	39.75	10	2,273	0.44%
2023/10/24	9	39.70	9	40.30	39.85	0	2,274	0.00%
2023/10/23	0	0.00	1	40.00	39.85	-1	2,274	-0.04%
2023/10/18	0	0.00	2	38.43	38.05	-2	2,285	-0.09%
2023/10/17	1	39.25	0	0.00	38.55	1	2,279	0.04%
2023/10/13	1	41.50	0	0.00	40.70	1	2,286	0.04%
2023/10/12	0	0.00	10	42.00	42.45	-10	2,294	-0.44%
2023/10/11	5	40.94	5	41.28	41.45	0	2,293	0.00%
2023/10/05	0	0.00	2	43.35	43.50	-2	2,273	-0.09%
2023/10/03	1	43.55	1	44.00	43.40	0	2,489	0.00%
2023/10/02	1	43.50	0	0.00	44.70	1	2,465	0.04%
2023/09/28	0.1	42.70	2	42.33	42.95	-1.9	2,443	-0.08%
2023/09/27	0.1	41.70	0	0.00	41.85	0.1	2,419	0.00%
2023/09/26	0.2	41.80	0	0.00	41.35	0.2	2,432	0.01%
2023/09/25	0.1	41.80	0	0.00	42.10	0.1	2,443	0.00%
2023/09/21	3	40.23	0	0.00	40.40	3	2,415	0.12%
2023/09/20	0	0.00	3	41.98	42.00	-3	2,398	-0.13%
2023/09/19	0	0.00	4	42.63	42.25	-4	2,399	-0.17%
2023/09/18	2	43.75	2.6	43.68	43.15	-0.6	2,373	-0.03%
2023/09/15	3.8	44.94	2	44.65	44.75	1.8	2,344	0.08%
2023/09/14	16.9	44.04	20	45.00	45.05	-3.1	2,293	-0.14%
2023/09/13	34	43.17	26	43.81	44.10	8	2,167	0.37%
2023/09/12	60	41.58	55.2	42.37	43.60	4.8	1,845	0.26%
2023/09/11	2	39.65	0.8	39.65	39.65	1.2	1,545	0.08%
2023/09/08	0	0.00	1	36.15	36.05	-1	1,463	-0.07%
2023/09/06	0	0.00	1	36.10	35.90	-1	1,513	-0.07%
2023/09/01	1	35.40	1	35.45	35.40	0	1,566	0.00%
2023/08/28	0	34.10	0	0.00	33.75	0	1,693	0.00%
2023/08/25	1	34.85	0	0.00	34.50	1	1,679	0.06%
2023/08/21	2	37.50	0	0.00	37.85	2	1,618	0.12%
2023/08/10	0	0.00	3	38.78	38.55	-3	1,499	-0.20%
2023/08/08	0	0.00	1	39.20	38.20	-1	1,445	-0.07%
2023/08/07	1	38.95	10	38.90	38.50	-9	1,434	-0.63%
2023/08/04	0	37.90	1	36.60	38.00	-1	1,395	-0.07%
2023/08/01	0	0.00	2	36.10	36.20	-2	1,376	-0.15%
2023/07/26	2	35.00	0	0.00	35.10	2	1,419	0.14%
2023/07/25	2	35.73	0	0.00	35.65	2	1,423	0.14%
2023/07/24	1.1	35.72	2	35.48	35.30	-0.9	1,418	-0.06%
2023/07/18	11	37.92	0	0.00	36.90	11	1,367	0.80%
2023/07/17	0	0.00	0	38.80	38.45	0	1,338	0.00%
2023/07/14	0	0.00	7	37.61	37.55	-7	1,316	-0.53%
2023/07/13	0	0.00	2	37.23	37.65	-2	1,300	-0.15%
2023/07/12	4.2	38.13	1.1	38.06	37.85	3.1	1,282	0.25%
2023/07/11	22.2	41.47	22	40.15	39.25	0.2	1,226	0.02%
2023/07/10	0	0.00	2	38.15	39.15	-2	1,061	-0.19%
2023/07/06	1	36.70	1	36.90	36.35	0	975	0.00%
2023/07/05	6	35.52	1	34.65	35.65	5	939	0.53%
2023/07/03	3	36.10	3	36.20	36.40	0	908	0.00%
2023/06/30	1	33.95	0	0.00	34.75	1	884	0.11%
2023/06/28	1	36.60	5	36.51	34.50	-4	866	-0.46%
2023/06/27	5	36.18	1	35.75	35.65	4	848	0.47%
2023/06/26	4.1	37.25	1	37.20	37.30	3.1	821	0.38%
2023/06/20	0.1	37.10	10	37.26	37.00	-9.9	785	-1.27%
2023/06/19	10	36.03	0	0.00	36.05	10	760	1.31%
2023/06/16	0	0.00	10	36.03	36.30	-10	742	-1.35%
2023/06/15	1	34.85	0	0.00	34.85	1	686	0.15%
2023/06/14	7	33.70	10	33.35	33.80	-3	662	-0.45%
2023/06/13	5	34.80	0	34.60	34.15	5	646	0.77%
2023/06/12	1	33.75	0	0.00	34.05	1	617	0.16%
2023/06/08	1	33.30	2	33.30	33.40	-1	615	-0.16%
2023/06/07	0	0.00	1	33.00	33.20	-1	604	-0.17%
2023/06/06	0	0.00	4	32.49	32.65	-4	587	-0.69%
2023/06/05	0	0.00	9	31.90	32.60	-9	573	-1.58%
2023/06/02	5.1	31.08	4	31.25	30.85	1.1	520	0.20%
2023/05/31	0	0.00	3	29.25	29.25	-3	477	-0.63%
2023/05/26	0	0.00	8	29.20	28.95	-8	516	-1.55%
2023/05/24	1	29.90	0	0.00	29.90	1	516	0.19%
2023/05/17	4	29.00	0	0.00	29.30	4	549	0.73%
2023/05/12	2	29.25	11	29.15	29.05	-9	551	-1.63%
2023/05/11	2	29.25	11	29.15	29.20	-9	552	-1.63%
2023/05/09	5	30.14	0	0.00	29.55	5	559	0.89%
2023/05/08	3	30.47	6	30.18	30.30	-3	556	-0.54%
2023/05/05	0	0.00	0.4	30.35	30.40	-0.4	560	-0.07%
2023/05/04	15	31.30	1	31.25	30.80	14	564	2.48%
2023/05/03	0	0.00	5	31.05	31.35	-5	558	-0.90%
2023/04/28	0	0.00	2	29.85	29.65	-2	525	-0.38%
2023/04/25	0.4	28.78	0	0.00	28.30	0.4	516	0.08%
2023/04/21	0.1	29.00	0.2	28.64	28.65	-0.1	541	-0.02%
2023/04/18	1	29.80	0	29.80	29.75	1	563	0.17%
2023/04/17	0	0.00	3	29.88	29.85	-3	561	-0.53%
2023/04/13	1	29.60	0	0.00	29.65	1	553	0.18%
2023/04/11	1	29.20	0	0.00	29.25	1	547	0.18%
2023/03/31	1	29.00	0	0.00	29.05	1	549	0.18%
2023/03/29	0	29.40	0	0.00	29.15	0	565	0.00%
2023/03/27	0	29.30	0	0.00	29.25	0	573	0.00%
2023/03/24	0	0.00	0.1	29.50	29.35	-0.1	580	-0.02%
2023/03/23	0.1	29.59	0	29.65	29.30	0.1	585	0.02%
2023/03/22	1	29.65	0	0.00	29.50	1	587	0.17%
2023/03/21	0	0.00	10	29.55	29.40	-10	593	-1.68%
2023/03/17	10	29.30	0	0.00	29.30	10	609	1.64%
2023/03/15	0	29.35	0	0.00	29.35	0	624	0.00%
2023/03/14	2	28.88	1	29.05	29.15	1	649	0.15%
2023/03/13	0	29.05	0	0.00	29.30	0	655	0.00%
2023/03/10	0	29.90	0	0.00	29.65	0	646	0.01%
2023/03/08	0.1	30.65	0	0.00	30.65	0.1	693	0.02%
2023/03/07	5	30.50	0	0.00	30.60	5	694	0.72%
2023/03/03	2	29.83	0	0.00	29.80	2	686	0.29%
2023/03/02	1.1	29.81	0	0.00	29.70	1.1	691	0.16%
2023/02/24	1	31.05	0	0.00	30.80	1	672	0.15%
2023/02/23	2	31.73	0	0.00	31.80	2	672	0.30%
2023/02/22	1	31.75	1	32.25	32.05	0	670	0.00%
2023/02/21	0	0.00	2	32.20	32.10	-2	669	-0.30%
2023/02/17	3	31.68	3	31.90	31.90	0	668	0.00%
2023/02/16	0	0.00	1	32.45	31.85	-1	669	-0.15%
2023/02/13	2	30.60	0	0.00	30.55	2	662	0.30%
2023/02/09	8	31.70	0	0.00	31.90	8	668	1.20%
2023/02/06	0	0.00	1	31.85	31.85	-1	658	-0.15%
2023/02/03	0	0.00	5	31.94	31.80	-5	662	-0.75%
2023/01/30	0	0.00	2	29.80	29.80	-2	635	-0.31%
2023/01/16	1	29.80	0	0.00	29.90	1	635	0.16%
2023/01/10	5	29.11	0	0.00	29.40	5	629	0.79%
2023/01/09	1	29.40	0	0.00	29.20	1	611	0.16%
2023/01/04	1	29.80	0	0.00	30.00	1	605	0.17%
2022/12/22	1	30.50	0	0.00	30.75	1	651	0.15%
2022/12/07	0.1	32.40	0	0.00	32.65	0.1	671	0.01%
2022/12/06	1	33.70	0	0.00	32.65	1	678	0.15%
2022/12/05	3	32.97	2	33.25	33.40	1	668	0.15%
2022/11/22	0.1	29.98	0	0.00	29.70	0.1	676	0.02%
2022/11/21	0	0.00	5	31.00	30.40	-5	767	-0.65%
2022/11/16	0	0.00	2	30.35	30.30	-2	791	-0.25%
2022/11/07	1	28.40	0	0.00	28.85	1	805	0.12%
2022/11/04	0	0.00	1	28.30	28.50	-1	806	-0.12%
2022/11/03	6	28.40	0	0.00	28.30	6	816	0.73%
2022/11/02	0	0.00	1	28.85	28.60	-1	821	-0.12%
2022/11/01	1	28.45	0	0.00	28.45	1	831	0.12%
2022/10/24	0	0.00	0.1	28.20	28.00	-0.1	935	-0.01%
2022/10/19	1	29.20	0	0.00	29.10	1	945	0.11%
2022/10/18	1	29.10	1	29.15	29.20	0	955	0.00%
2022/10/07	0.1	29.90	0	0.00	29.65	0.1	1,237	0.00%
2022/10/06	0	30.90	0	0.00	30.75	0	1,353	0.00%
2022/09/29	0	29.50	0	0.00	29.65	0	1,390	0.00%
2022/09/28	2	30.70	2	30.05	28.75	0	1,386	0.00%
2022/09/26	0.1	31.50	0	0.00	30.80	0.1	1,377	0.00%
2022/09/23	0	0.00	0.1	33.30	32.20	-0.1	1,380	-0.01%
2022/09/22	0.1	32.60	0	0.00	33.45	0.1	1,384	0.00%
2022/09/21	2	33.55	2	33.40	33.15	0	1,384	0.00%
2022/09/19	2	33.30	0	0.00	32.85	2	1,384	0.15%
2022/09/15	1	35.00	1	34.85	34.80	0	1,386	0.00%
2022/09/13	3	35.25	3	34.90	34.85	0	1,402	0.00%
2022/09/12	3	34.77	3.3	34.88	34.90	-0.3	1,416	-0.02%
2022/09/08	2	32.40	2	33.25	33.70	0	1,424	0.00%
2022/09/07	3.1	31.56	0	0.00	31.50	3.1	1,437	0.22%
2022/09/06	0.2	32.78	0	0.00	32.50	0.2	1,441	0.01%
2022/09/02	1	35.15	1	35.25	34.50	0	1,434	0.00%
2022/08/29	0	0.00	3	33.30	33.30	-3	1,451	-0.21%
2022/08/26	5.1	34.59	0	0.00	34.50	5.1	1,448	0.35%
2022/08/22	0	0.00	3	33.70	33.50	-3	1,349	-0.22%
2022/08/15	0	0.00	0.3	32.26	32.55	-0.3	1,357	-0.02%
2022/08/11	1	30.80	0	0.00	31.30	1	1,353	0.07%
2022/08/05	0.2	31.02	0	0.00	31.20	0.2	1,354	0.02%
2022/08/04	0.1	31.30	2	31.75	31.05	-1.9	1,353	-0.14%
2022/08/01	0	0.00	0.9	33.77	34.00	-0.9	1,317	-0.07%
2022/07/28	2	32.45	2	32.33	32.20	0	1,294	0.00%
2022/07/27	0	0.00	12	32.44	33.20	-12	1,286	-0.93%
2022/07/26	1	33.90	2	33.30	32.50	-1	1,289	-0.08%
2022/07/22	1	33.00	2	33.80	33.40	-1	1,267	-0.08%
2022/07/21	4	32.64	0	0.00	33.05	4	1,267	0.32%
2022/07/20	1.3	32.50	1	32.30	31.90	0.3	1,248	0.02%
2022/07/19	1.6	33.27	6	33.61	32.55	-4.4	1,227	-0.36%
2022/07/18	5	34.93	2	35.45	34.40	3	1,193	0.25%
2022/07/15	4	34.65	2	35.38	36.05	2	1,142	0.18%
2022/07/14	14	34.05	13	34.47	34.70	1	1,006	0.10%
2022/07/13	0	0.00	0.1	31.55	31.55	-0.1	890	-0.01%
2022/07/11	6	29.32	4	29.96	29.85	2	879	0.23%
2022/07/07	10	27.10	0	0.00	27.85	10	853	1.17%
2022/07/01	0	0.00	4	26.80	26.10	-4	866	-0.46%
2022/06/30	3	27.00	0	0.00	26.80	3	861	0.35%
2022/06/29	1	28.50	0	0.00	28.55	1	851	0.12%
2022/06/28	0	0.00	1	28.85	29.05	-1	854	-0.12%
2022/06/22	3.5	28.34	5	27.70	27.70	-1.5	866	-0.17%
2022/06/21	0	0.00	1	28.10	29.10	-1	865	-0.12%
2022/06/20	5	28.30	22	28.71	27.40	-17	870	-1.95%
2022/06/16	5.3	32.48	0	0.00	30.50	5.3	842	0.63%
2022/06/15	3	33.40	0	0.00	33.15	3	826	0.36%
2022/06/09	2	36.25	3	37.00	36.80	-1	843	-0.12%
2022/06/08	0	40.00	0	0.00	40.10	0	818	0.00%
2022/06/07	2	39.80	0	0.00	39.95	2	816	0.24%
2022/06/06	1.1	39.87	0	0.00	39.95	1.1	821	0.13%
2022/05/31	2	38.95	1	39.30	39.60	1	841	0.12%
2022/05/12	0.2	36.25	0	0.00	36.15	0.2	961	0.02%
2022/04/27	0	0.00	10	38.90	39.55	-10	1,449	-0.69%
2022/04/26	0	41.05	0	0.00	40.90	0	1,436	0.00%
2022/04/25	0	0.00	0.5	41.55	41.05	-0.5	1,447	-0.03%
2022/04/20	0	0.00	1	42.60	42.65	-1	1,456	-0.07%
2022/04/15	2	41.03	0	0.00	41.25	2	1,491	0.13%
2022/04/01	1	44.50	0	0.00	45.35	1	1,575	0.06%
2022/03/28	3	45.40	3	45.60	45.95	0	1,581	0.00%
2022/03/25	6	46.73	6	45.54	45.40	0	1,592	0.00%
2022/03/24	9	47.08	8	47.33	47.25	1	1,583	0.06%
2022/03/22	7	45.69	6.2	45.85	46.05	0.9	1,579	0.05%
2022/03/21	6	45.31	2	45.80	45.90	4	1,584	0.25%
2022/03/14	0	0.00	0	42.00	42.85	0	1,591	0.00%
2022/03/11	0	0.00	1	41.60	41.60	-1	1,620	-0.06%
2022/03/10	0	41.00	0	0.00	41.10	0	1,655	0.00%
2022/03/08	9	42.17	0	0.00	41.50	9	1,641	0.55%
2022/03/07	1	41.80	0	0.00	42.00	1	1,636	0.06%
2022/02/23	1	44.00	2	43.75	44.20	-1	1,578	-0.06%
2022/02/18	0.1	44.80	0	0.00	44.80	0.1	1,553	0.00%
2022/02/15	0.1	45.55	0.3	45.00	44.30	-0.2	1,521	-0.01%
2022/02/14	7.2	42.99	3	42.75	42.90	4.2	1,489	0.28%
2022/02/10	6.1	44.88	6	45.13	45.20	0.1	1,471	0.01%
2022/02/09	1	46.70	2	46.20	46.75	-1	1,432	-0.07%
2022/02/08	3	42.87	5	42.87	43.60	-2	1,345	-0.15%
2022/02/07	4	45.30	6	45.20	45.65	-2	1,226	-0.16%
2022/01/26	12.2	45.21	8	45.29	44.40	4.2	1,186	0.36%
2022/01/25	1	46.67	1	47.20	45.95	0	1,133	0.00%
2022/01/24	3	47.45	2	46.75	46.45	1	1,090	0.09%
2022/01/21	15	48.56	2	48.60	48.20	13	1,034	1.26%
2022/01/20	4.1	51.30	2	51.10	51.20	2.1	985	0.21%
2022/01/19	1	51.80	0	0.00	51.70	1	978	0.10%
2022/01/18	1	52.50	0	0.00	52.30	1	973	0.10%
2022/01/17	3	50.93	1	51.00	51.00	2	959	0.21%
2022/01/14	2	51.30	0	0.00	51.30	2	949	0.21%
2022/01/13	0.2	52.50	0	0.00	52.50	0.2	948	0.02%
2022/01/10	2	53.30	1	51.50	54.00	1	932	0.11%
2022/01/07	7	52.63	2	52.00	52.00	5	903	0.55%
2022/01/06	0	0.00	1	55.60	55.90	-1	827	-0.12%
2022/01/04	4	56.13	0	0.00	56.50	4	817	0.49%
2022/01/03	1	56.60	1	56.00	55.90	0	800	0.00%
2021/12/29	3	57.60	0	0.00	57.30	3	778	0.39%
2021/12/28	1	56.90	1	57.40	57.50	0	774	0.00%
2021/12/27	1	56.60	1	57.00	56.90	0	779	0.00%
2021/12/23	1	56.70	0	0.00	57.10	1	771	0.13%
2021/12/22	1	57.40	0	0.00	57.50	1	767	0.13%
2021/12/21	0	0.00	4	57.70	57.50	-4	761	-0.53%
2021/12/17	1	56.70	1	56.40	56.40	0	729	0.00%
2021/12/16	3	55.70	1	56.30	55.80	2	709	0.28%
2021/12/15	2	55.80	0	0.00	55.60	2	701	0.28%
2021/12/13	2	56.85	0	0.00	57.00	2	672	0.30%
2021/12/10	4	59.05	0	0.00	59.00	4	626	0.64%
2021/12/09	2	59.20	0	0.00	59.20	2	607	0.33%
2021/12/07	1	59.50	18	58.51	59.00	-17	604	-2.81%
2021/11/16	1	64.30	0	0.00	64.20	1	501	0.20%
2021/11/12	0	65.50	0	65.40	65.00	0	510	0.00%
2021/11/10	0	0.00	1	65.90	65.30	-1	519	-0.19%
2021/11/09	2	64.10	0	0.00	65.20	2	517	0.39%
2021/11/08	1	63.70	0	0.00	63.90	1	519	0.19%
2021/11/04	0	0.00	0	68.60	68.50	0	549	0.00%
2021/11/03	0	0.00	1.7	68.50	68.20	-1.7	563	-0.30%
2021/11/02	1	68.00	0	0.00	67.70	1	573	0.18%
2021/11/01	0	0.00	1	68.20	68.30	-1	618	-0.16%
2021/10/26	1	66.00	0	0.00	66.00	1	687	0.15%
2021/10/18	0	0.00	1	65.80	65.90	-1	806	-0.12%
2021/09/16	1	70.20	1	70.20	70.30	0	1,343	0.00%
2021/09/14	1	71.40	3	71.43	71.00	-2	1,369	-0.15%
2021/09/10	1	72.40	1	71.50	71.50	0	1,392	0.00%
2021/09/08	1	69.00	0	0.00	69.20	1	1,408	0.07%
2021/09/03	1	71.20	1	71.40	71.50	0	1,420	0.00%
2021/08/30	1	70.60	1	71.10	71.00	0	1,516	0.00%
2021/08/27	1	70.20	1	70.40	70.40	0	1,534	0.00%
2021/08/25	2	71.20	0	0.00	70.70	2	1,581	0.13%
2021/08/24	0	70.10	0	0.00	69.30	0	1,588	0.00%
2021/08/19	0	0.00	1	70.50	70.10	-1	1,719	-0.06%
2021/08/18	0	0.00	1	70.40	71.90	-1	1,756	-0.06%
2021/08/12	0	0.00	1	73.50	73.50	-1	1,807	-0.06%
2021/08/11	3	73.20	2	73.45	73.00	1	1,828	0.05%
2021/08/10	2	73.25	0	0.00	73.10	2	1,855	0.11%
2021/08/05	1	78.00	0	0.00	78.00	1	1,943	0.05%
2021/08/04	3	80.83	4	80.90	80.80	-1	2,001	-0.05%
2021/07/30	1	77.50	0	0.00	77.10	1	2,398	0.04%
2021/07/27	1	79.20	0	0.00	78.30	1	2,563	0.04%
2021/07/26	1	81.50	3	80.03	79.90	-2	2,596	-0.08%
2021/07/23	1	81.60	0.2	81.60	81.00	0.9	2,630	0.03%
2021/07/21	3	84.17	7	83.89	84.40	-4	2,646	-0.15%
2021/07/20	2	83.60	1.2	82.76	83.60	0.9	2,616	0.03%
2021/07/19	25	84.12	21	84.58	84.30	4	2,597	0.15%
2021/07/15	1.2	83.02	0.2	83.10	83.00	1	2,618	0.04%
2021/07/14	2	81.85	3	82.80	82.00	-1	2,642	-0.04%
2021/07/13	1	83.80	0	0.00	83.40	1	2,758	0.04%
2021/07/12	2.3	82.00	11	82.54	82.30	-8.7	2,754	-0.32%
2021/07/09	6	79.20	0	0.00	78.50	6	2,721	0.22%
2021/07/08	1	77.70	0.1	78.00	78.30	1	2,792	0.03%
2021/07/07	0.3	78.00	0	0.00	77.90	0.3	2,886	0.01%
2021/06/30	0	0.00	1	79.00	78.90	-1	3,422	-0.03%
2021/06/29	0.1	80.40	2	80.70	79.20	-2	3,595	-0.05%
2021/06/28	7	81.40	2	80.40	80.50	5	3,608	0.14%
2021/06/25	3.1	82.70	3	83.01	82.20	0.1	3,582	0.00%
2021/06/24	2	78.90	0	0.00	78.80	2	3,551	0.06%
2021/06/23	0	0.00	2	77.90	78.60	-2	3,572	-0.06%
2021/06/18	1	78.90	4.1	78.56	78.90	-3.1	3,625	-0.08%
2021/06/17	0	0.00	1	77.30	77.40	-1	3,644	-0.03%
2021/06/10	1.1	77.00	0	0.00	76.60	1.1	4,079	0.03%
2021/06/09	1	79.40	0	0.00	79.60	1	4,120	0.02%
2021/06/08	1	78.50	0	0.00	78.90	1	4,263	0.02%
2021/06/07	2	78.30	0	0.00	78.20	2	4,623	0.04%
2021/06/02	1	79.70	0	0.00	79.70	1	4,767	0.02%
2021/05/31	3	78.60	8	78.64	77.40	-5	4,755	-0.11%
2021/05/28	1.1	77.35	1	77.60	78.00	0.1	4,749	0.00%
2021/05/27	1	73.80	2	76.25	77.00	-1	4,796	-0.02%
2021/05/26	1	71.40	0	0.00	73.00	1	4,784	0.02%
2021/05/25	1	70.10	2	70.95	70.30	-1	4,789	-0.02%
2021/05/24	1	68.80	1	69.30	69.50	0	4,793	0.00%
2021/05/19	2	66.70	1	66.30	67.00	1	5,007	0.02%
2021/05/18	0	66.00	0	0.00	67.20	0	5,222	0.00%
2021/05/17	1	63.40	0	0.00	63.10	1	5,225	0.02%
2021/05/14	1	71.20	0	0.00	70.10	1	5,210	0.02%
2021/05/12	13	69.83	16	69.29	67.40	-3	5,194	-0.06%
2021/05/11	9	73.01	1	73.20	71.50	8	5,147	0.16%
2021/05/10	1	78.74	0	0.00	78.80	1	5,120	0.02%
2021/05/07	10	77.38	12.2	78.01	78.30	-2.2	5,115	-0.04%
2021/05/06	6.3	83.60	0.1	83.60	83.60	6.2	4,894	0.13%
2021/05/05	2	95.00	7	93.71	92.80	-5	4,875	-0.10%
2021/05/04	5.2	92.29	0.9	88.55	94.20	4.3	4,813	0.09%
2021/05/03	0.4	93.48	0	0.00	91.50	0.4	4,735	0.01%
2021/04/29	2.3	93.60	4	94.03	94.00	-1.7	4,693	-0.04%
2021/04/28	1	92.40	2	91.80	93.40	-1	4,658	-0.02%
2021/04/22	1.2	89.53	2	87.80	88.00	-0.8	4,700	-0.02%
2021/04/21	0	0.00	2	90.00	89.80	-2	4,659	-0.04%
2021/04/20	0	89.00	4	89.35	89.00	-4	4,653	-0.09%
2021/04/19	5	90.42	0	0.00	89.00	5	4,635	0.11%
2021/04/16	1	94.00	0	0.00	95.30	1	4,540	0.02%
2021/04/15	2	92.30	3	92.50	93.50	-1	4,499	-0.02%
2021/04/14	4	90.43	2.5	90.40	90.80	1.5	4,471	0.03%
2021/04/13	4	92.46	9	96.42	92.00	-5	4,402	-0.11%
2021/04/12	15.2	98.29	2	99.90	95.90	13.2	4,308	0.31%
2021/04/09	5	106.20	4.1	106.36	106.50	0.9	4,142	0.02%
2021/04/08	1.1	101.60	2	102.25	103.50	-1	4,036	-0.02%
2021/04/07	0.1	100.00	5	100.42	99.60	-4.9	3,966	-0.12%
2021/04/06	10.1	99.63	6	99.23	100.00	4.1	3,914	0.10%
2021/04/01	1	98.80	2	98.75	98.00	-1	3,769	-0.03%
2021/03/31	0	95.16	3	95.40	94.30	-3	3,590	-0.08%
2021/03/30	8	95.35	0	0.00	95.20	8	3,562	0.22%
2021/03/29	1	95.20	1.1	94.25	95.30	-0.1	3,595	0.00%
2021/03/24	0	0.00	1	94.00	93.50	-1	3,561	-0.03%
2021/03/23	1	93.50	0	0.00	93.50	1	3,565	0.03%
2021/03/22	1	92.20	0	0.00	91.60	1	3,532	0.03%
2021/03/19	0	0.00	1	95.70	93.40	-1	3,513	-0.03%
2021/03/17	0.1	94.00	2	95.65	93.20	-1.9	3,405	-0.06%
2021/03/16	5.1	94.72	3	95.43	92.50	2.1	3,349	0.06%
2021/03/15	3	92.73	5	93.08	92.60	-2	3,179	-0.06%
2021/03/12	7	93.11	8	92.64	92.00	-1	3,144	-0.03%
2021/03/11	53	90.33	65	91.27	93.40	-12	3,004	-0.40%
2021/03/10	1	87.00	13	86.77	86.70	-12	2,639	-0.45%
2021/03/08	1	83.60	1	83.80	83.60	0	2,485	0.00%
2021/03/04	0	0.00	1	81.30	81.80	-1	2,459	-0.04%
2021/03/03	1	82.70	0	0.00	82.10	1	2,462	0.04%
2021/03/02	0	0.00	1.2	84.11	83.90	-1.2	2,444	-0.05%
2021/02/26	7	81.30	2	81.20	81.20	5	2,359	0.21%
2021/02/25	18.2	84.32	2	82.80	82.70	16.2	2,325	0.70%
2021/02/24	1	82.60	1	83.70	83.20	0	2,288	0.00%
2021/02/23	3	85.10	2	83.15	83.20	1	2,268	0.04%
2021/02/22	3	86.67	2	86.70	86.70	1	2,208	0.05%
2021/02/19	5	88.08	1	87.40	88.00	4	2,162	0.18%
2021/02/18	0	0.00	27	81.80	86.10	-27	2,051	-1.32%
2021/02/05	3	77.67	2	77.95	77.70	1	1,774	0.06%
2021/02/04	1	75.90	1	76.90	78.20	0	1,752	0.00%
2021/02/03	1	76.50	0	0.00	75.90	1	1,730	0.06%
2021/02/01	0	0.00	0.2	77.70	78.30	-0.2	1,833	-0.01%
2021/01/27	0.1	75.00	0	0.00	75.80	0.1	1,714	0.00%
2021/01/25	0	0.00	3	75.97	75.40	-3	1,731	-0.17%
2021/01/22	1	73.00	1	73.40	73.60	0	1,720	0.00%
2021/01/21	2.2	73.88	1	73.60	73.60	1.2	1,722	0.07%
2021/01/20	2	76.10	2.1	73.52	73.30	-0.1	1,713	-0.01%
2021/01/19	0.1	78.20	1	77.90	77.60	-0.9	1,667	-0.05%
2021/01/18	1	77.00	0	0.00	77.30	1	1,623	0.06%
2021/01/13	1	76.10	1	75.90	75.90	0	1,617	0.00%
2021/01/12	1	74.40	1	75.40	76.00	0	1,637	0.00%
2021/01/11	2	77.70	0	0.00	75.20	2	1,631	0.12%
2021/01/06	2	71.50	0	0.00	72.40	2	1,664	0.12%
2020/12/31	0	0.00	0.1	73.10	72.80	-0.1	1,707	-0.01%
2020/12/30	0.1	72.90	0	0.00	73.90	0.1	1,723	0.01%
2020/12/23	2	72.90	0	0.00	72.70	2	1,805	0.11%
2020/12/22	2	74.20	1	74.40	74.50	1	1,821	0.05%
2020/12/17	1	79.30	1	77.90	77.50	0	1,914	0.00%
2020/12/15	2	77.10	0	0.00	76.70	2	1,952	0.10%
2020/12/14	0	0.00	1	78.00	78.40	-1	2,041	-0.05%
2020/12/07	1	73.60	0.1	75.70	73.30	0.9	2,380	0.04%
2020/12/02	2	76.40	0	0.00	76.40	2	2,614	0.08%
2020/12/01	4	76.85	0	0.00	77.00	4	2,723	0.15%
2020/11/26	0	0.00	1	77.70	77.80	-1	3,242	-0.03%
2020/11/25	0	0.00	2	77.85	77.70	-2	3,583	-0.06%
2020/11/24	0.1	77.60	0	0.00	77.30	0.1	3,715	0.00%
2020/11/23	1	78.20	1	77.80	77.70	0	3,734	0.00%
2020/11/17	0	0.00	1	76.20	75.80	-1	4,038	-0.02%
2020/11/10	8	77.55	0	0.00	76.70	8	4,273	0.19%
2020/11/09	1	81.80	0	0.00	82.30	1	4,175	0.02%
2020/11/06	1	79.60	4	78.90	79.50	-3	4,180	-0.07%
2020/11/04	1	81.90	3	81.97	81.90	-2	4,341	-0.05%
2020/11/03	1	79.00	0	0.00	79.30	1	4,375	0.02%
2020/10/30	0	0.00	1	79.80	80.10	-1	4,523	-0.02%
2020/10/23	2	82.00	0	0.00	82.10	2	5,132	0.04%
2020/10/22	1	79.00	1	79.70	80.20	0	5,201	0.00%
2020/10/20	0	0.00	1	80.10	80.10	-1	5,537	-0.02%
2020/10/19	0	0.00	1	81.10	81.20	-1	5,550	-0.02%
2020/10/16	0	0.00	4	81.70	80.80	-4	5,625	-0.07%
2020/10/15	5	83.82	2	83.60	83.00	3	5,718	0.05%
2020/10/14	4	86.68	0	0.00	86.30	4	5,697	0.07%
2020/10/13	1	85.00	1	85.20	85.20	0	5,700	0.00%
2020/10/08	2	85.80	0	0.00	85.90	2	5,754	0.03%
2020/10/06	5	87.60	0	0.00	87.40	5	5,817	0.09%
2020/09/30	0	0.00	2	81.65	82.50	-2	5,840	-0.03%
2020/09/29	3	82.73	3	81.40	81.30	0	5,862	0.00%
2020/09/28	1	81.60	1	81.80	82.40	0	5,873	0.00%
2020/09/25	5	81.96	6	79.70	79.00	-1	5,884	-0.02%
2020/09/24	3	84.07	4	82.95	82.20	-1	5,847	-0.02%
2020/09/23	9	86.67	9	85.50	85.90	0	5,840	0.00%
2020/09/22	1	87.70	2	87.60	87.10	-1	5,868	-0.02%
2020/09/21	4	88.25	4	87.95	87.50	0	5,867	0.00%
2020/09/18	7	87.49	6	87.55	88.30	1	5,862	0.02%
2020/09/17	8	87.68	6	86.35	86.20	2	5,831	0.03%
2020/09/16	15	90.44	18	89.45	89.00	-3	5,752	-0.05%
2020/09/15	7	92.04	5	91.34	91.50	2	5,736	0.03%
2020/09/14	9	89.76	20	89.07	90.70	-11	5,758	-0.19%
2020/09/11	8	92.23	9	91.58	91.30	-1	5,721	-0.02%
2020/09/10	28	95.02	23	94.97	92.60	5	5,703	0.09%
2020/09/09	11	96.54	12	97.88	97.00	-1	5,681	-0.02%
2020/09/08	10	94.40	0	0.00	94.20	10	5,669	0.18%
2020/09/04	2	96.60	0	0.00	96.30	2	5,677	0.04%
2020/09/03	3	99.77	2	99.85	99.00	1	5,592	0.02%
2020/09/02	1	99.00	1	97.50	97.20	0	5,483	0.00%
2020/09/01	20	100.33	19	97.63	97.30	1	5,390	0.02%
2020/08/31	13	96.69	15	97.15	100.50	-2	5,159	-0.04%
2020/08/27	3	90.40	6	89.70	89.10	-3	4,882	-0.06%
2020/08/26	3	90.00	3	90.90	89.70	0	4,910	0.00%
2020/08/25	10	92.06	11	90.44	90.30	-1	4,936	-0.02%
2020/08/24	0	0.00	2	90.00	91.80	-2	4,898	-0.04%
2020/08/21	6	84.90	6	85.30	86.00	0	4,829	0.00%
2020/08/20	7	87.54	26	83.90	83.00	-19	4,863	-0.39%
2020/08/19	8	88.95	6	90.28	88.00	2	4,959	0.04%
2020/08/18	6	88.05	6	89.15	87.80	0	5,041	0.00%
2020/08/17	5	88.40	0	0.00	88.30	5	5,078	0.10%
2020/08/14	13	85.92	0	0.00	85.40	13	5,131	0.25%
2020/08/12	2	85.65	2	84.35	84.30	0	5,126	0.00%
2020/08/11	1	88.00	1	84.50	84.70	0	5,144	0.00%
2020/08/10	3	88.37	2	93.00	86.90	1	5,118	0.02%
2020/08/07	0	0.00	1	89.40	91.00	-1	5,029	-0.02%
2020/08/06	4	90.20	0	0.00	89.20	4	5,064	0.08%
2020/08/05	2	89.90	7	89.99	90.00	-5	5,118	-0.10%
2020/08/04	10	89.65	7	90.00	90.00	3	5,081	0.06%
2020/08/03	5	85.74	4	85.68	86.80	1	4,878	0.02%
2020/07/29	2	80.20	1	80.00	78.70	1	5,046	0.02%
2020/07/28	3	79.13	0	0.00	78.60	3	5,072	0.06%
2020/07/24	0	0.00	6	86.68	85.70	-6	5,315	-0.11%
2020/07/23	2	82.10	0	0.00	83.00	2	5,285	0.04%
2020/07/22	6	82.22	6	82.80	83.20	0	5,397	0.00%
2020/07/21	2	81.00	2	81.40	81.90	0	5,366	0.00%
2020/07/20	1	74.10	1	74.80	76.00	0	5,343	0.00%
2020/07/17	0	0.00	5	76.20	75.20	-5	5,418	-0.09%
2020/07/14	2	78.60	2	77.40	76.10	0	5,907	0.00%
2020/07/13	1	80.60	2	80.20	80.90	-1	5,984	-0.02%
2020/07/10	1	78.00	7	77.89	77.40	-6	6,003	-0.10%
2020/07/07	1	80.00	4	80.05	79.80	-3	5,967	-0.05%
2020/07/03	1	79.20	0	0.00	78.90	1	5,959	0.02%
2020/07/02	5	80.00	0	0.00	79.90	5	5,955	0.08%
2020/06/29	0	0.00	10	80.50	80.00	-10	5,830	-0.17%
2020/06/24	6	82.25	0	0.00	81.90	6	5,822	0.10%
2020/06/23	5	83.10	0	0.00	82.30	5	5,828	0.09%
2020/06/22	0	0.00	20	83.95	82.60	-20	5,826	-0.34%
2020/06/19	7	87.29	5	86.12	85.90	2	5,806	0.03%
2020/06/18	1	85.50	3	85.00	85.50	-2	5,780	-0.03%
2020/06/17	10	85.06	3	84.87	84.50	7	5,766	0.12%
2020/06/16	27	86.34	21	86.55	86.20	6	5,763	0.10%
2020/06/15	1	82.80	0	0.00	84.00	1	5,562	0.02%
2020/06/12	0	0.00	1	80.20	80.70	-1	5,423	-0.02%
2020/06/11	3	79.00	0	0.00	78.30	3	5,378	0.06%
2020/06/09	15	81.71	18	80.53	80.10	-3	5,378	-0.06%
2020/06/08	3	81.30	7	81.23	80.00	-4	5,365	-0.07%
2020/06/05	2	80.65	5	81.16	81.10	-3	5,338	-0.06%
2020/06/04	9	80.32	12	80.26	80.50	-3	5,307	-0.06%
2020/06/03	15	83.18	8	84.01	80.50	7	5,293	0.13%
2020/06/01	19	79.47	14	79.78	79.10	5	5,126	0.10%
2020/05/29	12	77.50	14	76.69	80.40	-2	5,101	-0.04%
2020/05/28	3	80.06	3	77.73	77.60	0	5,040	0.00%
2020/05/27	7	77.96	2	78.55	79.00	5	4,977	0.10%
2020/05/26	26	79.65	23	78.60	77.20	3	4,919	0.06%
2020/05/25	26	76.56	14	77.18	77.90	12	4,729	0.25%
2020/05/22	17	74.09	7	75.70	74.20	10	4,554	0.22%
2020/05/21	5	72.00	6	73.57	74.20	-1	4,462	-0.02%
2020/05/19	1	71.70	1	70.60	70.40	0	4,342	0.00%
2020/05/15	1	68.70	1	68.70	68.50	0	4,249	0.00%
2020/05/14	0	0.00	7	70.53	69.10	-7	4,212	-0.17%
2020/05/13	5	71.98	23	71.94	72.10	-18	4,160	-0.43%
2020/05/12	25	70.10	30	71.17	69.90	-5	4,062	-0.12%
2020/05/11	10	74.20	0	0.00	73.00	10	3,921	0.26%
2020/05/08	6	77.43	0	0.00	74.80	6	3,852	0.16%
2020/05/07	3	76.30	6	75.50	76.00	-3	3,739	-0.08%
2020/05/05	55	73.06	55	71.65	71.60	0	3,392	0.00%
2020/05/04	7	72.71	1	69.80	72.10	6	3,337	0.18%
2020/04/30	6	74.27	5	72.92	72.20	1	3,268	0.03%
2020/04/29	2	70.65	5	71.56	73.00	-3	3,049	-0.10%
2020/04/28	22	69.52	21	68.94	68.50	1	2,870	0.03%
2020/04/27	1	67.00	3	68.20	68.20	-2	2,663	-0.08%
2020/04/24	4	62.30	0	0.00	62.00	4	2,505	0.16%
2020/04/23	54	64.38	51	64.41	63.80	3	2,445	0.12%
2020/04/22	6	63.40	1	64.70	65.20	5	2,337	0.21%
2020/04/21	2	65.10	7	64.69	64.10	-5	2,246	-0.22%
2020/04/20	8	65.95	7	65.36	66.50	1	2,019	0.05%
2020/04/17	16	58.45	9	61.72	60.50	7	1,803	0.39%
2020/04/16	3	54.93	2	55.70	56.70	1	1,665	0.06%
2020/04/15	7	51.94	0	0.00	51.60	7	1,562	0.45%
2020/04/10	0	0.00	1	44.50	44.60	-1	1,417	-0.07%
2020/04/09	1	46.75	1	45.30	44.95	0	1,398	0.00%
2020/03/31	2	42.90	1	41.90	42.05	1	1,269	0.08%
2020/03/27	0	0.00	3	42.00	41.40	-3	1,248	-0.24%
2020/03/24	3	38.25	0	0.00	39.15	3	1,178	0.25%
2020/03/17	4	45.20	4	44.93	44.60	0	1,085	0.00%
2020/03/12	2	50.40	0	0.00	49.85	2	1,002	0.20%
2020/03/06	0	0.00	1	59.30	59.30	-1	936	-0.11%
2020/03/05	2	61.20	1	59.90	61.00	1	972	0.10%
2020/02/27	1	57.40	0	0.00	56.80	1	923	0.11%
2020/02/04	1	60.50	0	0.00	63.00	1	1,220	0.08%
2020/01/30	1	64.90	0	0.00	65.70	1	1,207	0.08%
2019/11/07	0	0.00	1	78.70	78.50	-1	2,152	-0.05%
2019/11/06	0	0.00	1	80.20	80.00	-1	2,130	-0.05%
2019/10/30	1	84.20	0	0.00	83.40	1	2,145	0.05%
2019/10/14	1	84.70	0	0.00	84.20	1	2,375	0.04%
2019/10/01	0	0.00	1	86.40	88.00	-1	2,448	-0.04%
2019/09/27	4	92.48	3	93.20	89.00	1	2,440	0.04%
2019/09/26	8	96.95	8	97.59	97.50	0	2,362	0.00%
2019/09/10	1	93.60	1	91.60	91.70	0	2,516	0.00%
2019/09/03	1	89.00	0	0.00	88.50	1	2,583	0.04%
2019/08/20	0	0.00	1	94.40	94.10	-1	2,699	-0.04%
2019/08/14	5	105.90	6	103.42	102.50	-1	2,815	-0.04%
2019/08/13	1	98.10	0	0.00	98.10	1	2,699	0.04%
2019/08/12	2.1	92.70	2	93.80	91.00	0.1	2,654	0.00%
2019/08/05	0.1	89.00	0	0.00	89.00	0.1	2,681	0.00%
2019/07/31	0.1	88.90	0	0.00	88.90	0.1	2,770	0.00%
2019/07/30	0.1	87.00	0	0.00	87.00	0.1	2,776	0.00%
2019/07/26	0.1	88.40	1	89.20	88.90	-0.9	2,806	-0.03%
2019/07/24	1	88.20	1	88.40	88.10	0	2,940	0.00%
2019/07/18	1	91.50	0	0.00	91.60	1	2,947	0.03%
2019/07/11	0.1	86.90	0	0.00	87.20	0.1	2,789	0.00%
2019/06/28	1	86.60	1	87.00	84.60	0	2,991	0.00%
2019/06/27	0	0.00	3	85.80	85.60	-3	2,969	-0.10%
2019/06/20	3	84.80	0	0.00	84.90	3	3,098	0.10%
2019/06/14	0	0.00	1	83.00	82.80	-1	3,130	-0.03%
2019/06/11	1	85.90	0	0.00	86.00	1	3,430	0.03%
2019/06/05	0	0.00	1	79.40	80.70	-1	3,460	-0.03%
2019/06/04	0	0.00	1	79.40	78.50	-1	3,605	-0.03%
2019/06/03	4	79.90	1	81.90	79.00	3	3,665	0.08%
2019/05/31	2	80.95	2	81.60	80.80	0	3,738	0.00%
2019/05/30	2	81.75	2	82.45	81.10	0	3,828	0.00%
2019/05/29	2	82.25	1	82.90	81.90	1	3,972	0.03%
2019/05/27	1	84.30	1	84.60	83.80	0	4,070	0.00%
2019/05/24	1.1	82.80	2	81.65	83.00	-0.9	4,160	-0.02%
2019/05/23	0	0.00	1	77.60	81.70	-1	4,084	-0.02%
2019/05/20	1	77.60	1	78.50	77.60	0	4,070	0.00%
2019/05/13	1	72.90	2	72.90	72.80	-1	4,326	-0.02%
2019/04/30	8	74.24	8	75.16	71.60	0	5,309	0.00%
2019/04/22	0	0.00	12	79.70	79.60	-12	5,377	-0.22%
2019/04/19	13.1	79.18	0	0.00	79.50	13.1	5,544	0.24%
2019/04/15	0.1	81.60	0	0.00	82.00	0.1	5,755	0.00%
2019/04/12	1	77.70	1	78.00	80.20	0	5,814	0.00%
2019/04/11	1	82.50	0	0.00	79.10	1	5,911	0.02%
2019/04/10	0	0.00	1	80.20	83.60	-1	5,868	-0.02%
2019/04/08	2	79.10	2	78.90	79.50	0	6,005	0.00%
2019/04/03	0	0.00	1	80.20	79.10	-1	6,035	-0.02%
2019/04/01	12	79.27	10	79.35	78.90	2	6,058	0.03%
2019/03/29	10	83.40	10	84.00	83.10	0	5,958	0.00%
2019/03/18	0	0.00	1	91.10	89.80	-1	7,301	-0.01%
2019/03/15	2	89.70	1	89.30	88.60	1	7,432	0.01%
2019/03/14	1	90.70	1	90.30	90.90	0	7,547	0.00%
2019/03/11	1	83.30	1	84.10	83.90	0	7,974	0.00%
2019/03/08	1	86.00	1	86.70	84.90	0	8,033	0.00%
2019/03/06	1	91.60	1	92.10	93.10	0	7,917	0.00%
2019/03/05	7	91.16	7	91.70	90.00	0	7,829	0.00%
2019/03/04	1	90.70	2	90.55	91.50	-1	7,753	-0.01%
2019/02/27	1	86.20	1	86.10	87.80	0	7,614	0.00%
2019/02/25	1	88.50	0	0.00	88.30	1	7,497	0.01%
2019/02/20	10	84.30	11	83.21	84.30	-1	7,546	-0.01%
2019/02/19	1	83.60	1	84.10	82.80	0	7,795	0.00%
2019/02/18	10	82.92	10	83.80	82.80	0	7,779	0.00%
2019/02/14	2	85.65	2	86.70	85.60	0	7,741	0.00%
2019/02/13	1	93.00	0	0.00	85.60	1	7,681	0.01%
2019/02/11	0	0.00	1	89.00	88.90	-1	7,517	-0.01%
2019/01/28	1	86.60	1	86.40	84.00	0	7,335	0.00%
2019/01/25	27	84.48	27	84.89	85.20	0	7,308	0.00%
2019/01/24	1	82.50	0	0.00	82.70	1	7,151	0.01%
2019/01/23	7	76.64	8	76.21	77.50	-1	6,938	-0.01%
2019/01/18	1	71.00	0	0.00	71.20	1	6,724	0.01%
2019/01/16	0.1	69.80	0	0.00	69.80	0.1	6,762	0.00%
2019/01/11	4	69.15	4	70.00	68.50	0	6,887	0.00%
2019/01/10	0	0.00	3	72.70	72.10	-3	6,751	-0.04%
2019/01/09	0	0.00	10	73.65	73.20	-10	6,765	-0.15%
2019/01/08	8	74.11	5	73.80	73.80	3	6,799	0.04%
2019/01/03	10	73.35	2	72.90	73.90	8	6,852	0.12%
2018/12/28	6	71.15	8	70.28	71.50	-2	6,786	-0.03%
2018/12/27	9	68.01	9	68.31	69.50	0	6,767	0.00%
2018/12/24	1	68.90	0	0.00	68.10	1	7,064	0.01%
2018/12/21	0	0.00	2	70.35	72.00	-2	7,392	-0.03%
2018/12/19	5	70.20	6	69.50	68.30	-1	7,539	-0.01%
2018/12/17	5	74.12	8	74.64	75.00	-3	7,391	-0.04%
2018/12/14	1	74.60	0	0.00	74.90	1	7,314	0.01%
2018/12/13	3	75.33	3	75.27	77.00	0	7,241	0.00%
2018/12/12	19	74.52	19	74.59	74.00	0	7,067	0.00%
2018/12/11	3	70.20	2	70.05	72.90	1	6,712	0.01%
2018/12/10	0	0.00	2	69.20	69.70	-2	6,583	-0.03%
2018/12/07	4	67.78	5	67.46	69.00	-1	6,438	-0.02%
2018/12/06	37	64.17	35	64.37	65.00	2	6,190	0.03%
2018/12/05	26	62.79	26	62.73	64.30	0	6,011	0.00%
2018/12/04	0	0.00	1	58.80	62.00	-1	5,777	-0.02%
2018/12/03	1	58.30	11	59.82	58.00	-10	5,584	-0.18%
2018/11/30	2	57.60	0	0.00	57.80	2	5,511	0.04%
2018/11/29	1	57.20	1	57.00	56.60	0	5,621	0.00%
2018/11/22	4	56.33	3	56.10	55.70	1	5,527	0.02%
2018/11/21	6	57.07	0	0.00	57.00	6	5,503	0.11%
2018/11/20	1	57.50	0	0.00	57.90	1	5,439	0.02%
2018/11/19	0	0.00	4	55.90	56.90	-4	5,338	-0.07%
2018/11/16	7	55.81	7	56.31	54.50	0	5,253	0.00%
2018/11/13	2	52.80	3	55.60	55.60	-1	4,902	-0.02%
2018/11/09	6	54.68	1	54.50	54.60	5	4,895	0.10%
2018/11/08	0	0.00	15	54.48	55.00	-15	4,886	-0.31%
2018/11/07	2	52.10	10	53.19	53.60	-8	4,861	-0.16%
2018/11/06	8	53.40	6	55.90	51.90	2	4,891	0.04%
2018/11/05	0	0.00	1	52.80	54.80	-1	4,855	-0.02%
2018/11/02	1	54.10	1	54.30	53.70	0	4,915	0.00%
2018/11/01	0	0.00	2	52.80	52.80	-2	4,858	-0.04%
2018/10/31	3	52.47	1	52.20	52.30	2	4,843	0.04%
2018/10/30	1	50.40	0	0.00	50.50	1	4,822	0.02%
2018/10/24	1	52.30	1	52.90	52.50	0	4,812	0.00%
2018/10/22	2	54.30	1	54.40	53.90	1	5,075	0.02%
2018/10/19	0	0.00	16	53.30	54.30	-16	5,027	-0.32%
2018/10/18	0	0.00	24	52.18	51.90	-24	4,967	-0.48%
2018/10/17	2	53.10	2	52.00	51.60	0	5,044	0.00%
2018/10/16	2	52.30	6	52.25	52.00	-4	5,100	-0.08%
2018/10/12	1	47.15	1	47.70	50.30	0	4,964	0.00%
2018/10/11	2	45.23	1	45.40	45.85	1	4,975	0.02%
2018/10/09	1	46.90	1	47.10	49.15	0	5,136	0.00%
2018/10/05	7	48.86	0	0.00	48.20	7	5,226	0.13%
2018/10/04	1	49.05	0	0.00	49.10	1	5,070	0.02%
2018/10/03	48	52.28	2	51.45	49.80	46	5,002	0.92%
2018/10/02	9	53.94	2	56.20	52.20	7	4,807	0.15%
2018/10/01	3	58.00	1	56.10	58.00	2	4,553	0.04%
2018/09/28	3	58.03	3	57.93	57.60	0	4,405	0.00%
2018/09/27	1	54.00	0	0.00	57.60	1	4,125	0.02%
2018/09/20	0	0.00	7	51.30	51.00	-7	3,591	-0.19%
2018/09/18	7	50.76	7	51.86	50.90	0	3,507	0.00%
2018/09/10	7	47.59	0	0.00	46.85	7	3,215	0.22%
2018/09/06	2	51.80	0	0.00	51.00	2	3,160	0.06%
2018/09/05	0	0.00	2	52.50	53.10	-2	3,102	-0.06%
2018/08/29	0	0.00	1	48.00	48.35	-1	2,863	-0.03%
2018/08/27	1	46.50	0	0.00	47.30	1	2,870	0.03%
2018/08/10	3	55.10	3	54.20	54.30	0	2,749	0.00%
2018/08/09	4	54.55	4	54.90	55.80	0	2,661	0.00%
2018/08/01	0	0.00	1	57.10	55.30	-1	2,531	-0.04%
2018/07/31	1	56.80	0	0.00	57.30	1	2,472	0.04%
2018/07/27	5	55.86	5	56.90	54.50	0	2,274	0.00%
2018/07/26	0	0.00	2	51.80	52.10	-2	2,063	-0.10%
2018/07/23	7	51.41	6	51.25	51.30	1	1,865	0.05%
2018/07/18	0	0.00	31	49.45	50.00	-31	1,711	-1.81%
2018/07/17	4	49.85	6	49.43	49.20	-2	1,624	-0.12%
2018/07/10	0	0.00	2	40.15	39.85	-2	1,364	-0.15%
2018/07/06	1	38.90	0	0.00	39.15	1	1,422	0.07%
2018/07/03	0	0.00	4	41.38	40.95	-4	1,538	-0.26%
2018/06/27	1	40.00	0	0.00	39.35	1	1,534	0.07%
2018/06/26	0	0.00	1	38.60	40.00	-1	1,537	-0.07%
2018/06/20	0	0.00	1	38.90	38.10	-1	1,639	-0.06%
2018/06/19	1	38.70	1	39.10	38.70	0	1,661	0.00%
2018/06/12	0	0.00	3	39.95	39.70	-3	1,681	-0.18%
2018/06/11	1	39.80	0	0.00	39.75	1	1,701	0.06%
2018/06/08	2	39.70	3	39.75	39.60	-1	1,707	-0.06%
2018/06/05	4	40.04	0	0.00	39.90	4	1,764	0.23%
2018/05/31	0	0.00	3	40.45	41.40	-3	1,899	-0.16%
2018/05/30	0	0.00	1	38.60	38.60	-1	1,857	-0.05%
2018/05/29	3	39.43	2	40.00	38.95	1	1,868	0.05%
2018/05/25	0	0.00	1	40.00	39.85	-1	1,886	-0.05%
2018/05/24	1	38.20	0	0.00	38.50	1	1,884	0.05%
2018/05/23	2	38.73	0	0.00	38.50	2	1,942	0.10%
2018/05/22	0	0.00	1	37.80	38.45	-1	1,988	-0.05%
2018/05/18	1	39.75	0	0.00	39.90	1	1,976	0.05%
2018/05/17	1	41.90	0	0.00	41.90	1	1,981	0.05%
2018/04/23	4	47.25	9	47.52	47.25	-5	2,131	-0.23%
2018/04/19	6	48.55	3	49.57	49.85	3	2,076	0.14%
2018/04/10	10	47.00	11	46.95	46.90	-1	2,425	-0.04%
2018/04/02	0	0.00	6	43.55	43.50	-6	2,474	-0.24%
2018/03/22	6	45.68	5	45.05	43.40	1	2,776	0.04%
2018/03/06	0	0.00	1	46.55	47.00	-1	3,386	-0.03%
2018/02/08	0	0.00	1	38.50	39.60	-1	3,590	-0.03%
2018/01/29	1	43.10	0	0.00	43.05	1	3,855	0.03%
2018/01/19	1	47.35	4	48.11	47.65	-3	4,266	-0.07%
2018/01/18	0	0.00	1	46.80	46.80	-1	4,299	-0.02%
2018/01/17	4	47.40	0	0.00	47.15	4	4,408	0.09%
2018/01/16	1	46.90	0	0.00	47.55	1	4,483	0.02%
2018/01/15	0	0.00	1	48.55	48.00	-1	4,598	-0.02%
2018/01/09	2	46.68	2	47.30	47.20	0	5,241	0.00%
2018/01/08	3	51.33	2	52.00	50.10	1	5,143	0.02%
2018/01/05	0	0.00	4	53.73	54.50	-4	5,068	-0.08%