宇隆 (2233)-國泰-新莊券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
177.0
漲跌
▲4.0
漲幅
+2.31%
成交量
675張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	173.02	0	0.00	173.00	2	1,703	0.12%
2024/12/09	3	178.50	0	0.00	178.50	3	1,777	0.17%
2024/12/06	0	0.00	2	179.50	178.00	-2	1,799	-0.11%
2024/12/05	3	184.83	3	184.50	184.50	0	1,872	0.00%
2024/12/04	0	0.00	0	178.00	179.00	0	1,864	0.00%
2024/12/03	0	182.50	0.1	180.00	178.50	-0.1	1,898	0.00%
2024/12/02	0	176.50	0	0.00	175.50	0	1,938	0.00%
2024/11/29	2.1	181.21	0	0.00	174.50	2.1	2,004	0.10%
2024/11/28	0	0.00	0.1	178.50	177.00	-0.1	2,018	0.00%
2024/11/27	0	191.50	14	180.46	178.00	-14	1,989	-0.70%
2024/11/26	1	198.37	6.5	191.04	193.00	-5.5	1,931	-0.28%
2024/11/25	4.6	198.76	1	196.06	197.00	3.5	1,883	0.19%
2024/11/22	6	187.83	2	196.25	196.50	4	1,758	0.23%
2024/11/21	18	172.69	11	172.86	179.00	7	1,665	0.42%
2024/11/20	1	164.00	0	0.00	163.00	1	1,571	0.06%
2024/11/13	0.1	164.33	0.1	164.75	163.50	0	1,599	0.00%
2024/11/12	2	158.51	2.2	160.34	164.50	-0.2	1,588	-0.01%
2024/11/05	0	0.00	0.1	157.50	156.00	-0.1	1,590	-0.01%
2024/11/04	0	158.50	0	0.00	156.50	0	1,591	0.00%
2024/10/28	1	166.52	1	169.00	171.50	0	1,562	0.00%
2024/10/25	0	162.50	0	0.00	168.50	0	1,527	0.00%
2024/10/24	1	161.90	1	158.50	159.00	0	1,470	0.00%
2024/10/23	0	0.00	5	160.00	160.50	-5	1,453	-0.34%
2024/09/30	0	0.00	1	168.00	166.50	-1	1,387	-0.07%
2024/09/27	0	0.00	0.2	170.50	170.00	-0.2	1,379	-0.01%
2024/09/25	1	173.50	5	172.50	173.50	-4	1,353	-0.30%
2024/09/24	0	0.00	1	169.00	167.50	-1	1,329	-0.08%
2024/09/23	4	172.00	0	0.00	170.50	4	1,320	0.30%
2024/09/20	0.2	174.00	1	177.50	171.00	-0.9	1,304	-0.07%
2024/09/19	1	175.00	0.2	172.21	176.00	0.8	1,263	0.07%
2024/09/18	2	168.02	3	169.67	168.00	-1	1,207	-0.08%
2024/09/16	0.1	169.42	0	0.00	167.50	0.1	1,144	0.01%
2024/09/13	5	170.00	6.1	166.34	170.00	-1.1	1,097	-0.10%
2024/09/12	5.1	162.99	3.1	163.45	160.00	2	1,034	0.19%
2024/09/11	0.2	155.00	0.1	152.50	160.50	0.2	955	0.02%
2024/09/10	2.1	153.62	2	153.75	149.50	0.1	858	0.01%
2024/09/09	4	166.00	3	165.50	166.00	1	768	0.13%
2024/09/06	9.1	167.63	8	168.38	168.50	1.1	738	0.14%
2024/09/05	1	161.00	1.1	163.86	162.50	-0.1	649	-0.02%
2024/09/04	5	166.60	5	164.40	163.00	0	611	0.00%
2024/09/03	2	176.00	2	175.00	176.50	0	568	0.00%
2024/09/02	4	166.75	2	166.50	166.00	2	495	0.40%
2024/08/30	1.1	158.00	0	0.00	159.50	1.1	415	0.26%
2024/08/27	2	139.50	0	0.00	141.00	2	360	0.56%
2024/08/26	0	0.00	2	139.50	138.50	-2	357	-0.56%
2024/08/22	1	145.00	1	144.50	141.00	0	350	0.00%
2024/08/21	3	149.00	1	150.00	147.00	2	338	0.59%
2024/08/20	0	0.00	1	150.00	150.50	-1	322	-0.31%
2024/08/13	4	137.99	4	137.00	136.50	0	265	0.01%
2024/08/08	1	129.00	1	129.50	127.50	0	242	0.00%
2024/08/06	0	0.00	1	115.00	113.50	-1	231	-0.43%
2024/08/05	3	114.33	1	114.00	113.50	2	225	0.89%
2024/08/01	0	0.00	0.7	128.50	128.00	-0.7	221	-0.32%
2024/07/31	0	0.00	0	127.50	125.50	0	223	-0.01%
2024/07/30	0	0.00	0.3	132.50	131.50	-0.3	222	-0.12%
2024/07/29	2	129.00	0	0.00	128.00	2	220	0.91%
2024/07/12	0	141.50	1	141.00	140.50	-1	196	-0.51%
2024/07/09	1	140.50	4	139.50	140.50	-3	200	-1.49%
2024/07/08	2	142.50	0	0.00	142.50	2	198	1.01%
2024/07/05	2	143.00	0	0.00	143.00	2	197	1.01%
2024/07/02	0	0.00	8	141.25	140.50	-8	199	-4.02%
2024/07/01	8	143.31	0	0.00	142.00	8	197	4.05%
2024/06/21	0	0.00	5	139.50	139.00	-5	189	-2.63%
2024/06/20	0	0.00	1	140.50	139.50	-1	188	-0.53%
2024/06/19	5	137.40	0	0.00	137.50	5	179	2.78%
2024/06/07	0	0.00	1	136.00	136.00	-1	183	-0.55%
2024/06/06	1	129.50	0	0.00	131.00	1	180	0.55%
2024/05/30	0.5	132.00	0	0.00	131.50	0.5	206	0.24%
2024/05/15	1	134.50	0	0.00	134.50	1	286	0.35%
2024/05/10	0.5	135.50	0	0.00	134.00	0.5	303	0.16%
2024/05/07	0	0.00	1	138.50	137.50	-1	308	-0.32%
2024/05/06	0	0.00	3	135.33	135.50	-3	306	-0.98%
2024/04/29	0	127.00	0	0.00	127.00	0	301	0.00%
2024/04/26	0	0.00	0	126.00	125.00	0	301	0.00%
2024/04/23	0	0.00	0	125.50	125.50	0	310	0.00%
2024/04/19	4	125.75	0	0.00	125.50	4	316	1.26%
2024/04/16	1	127.50	1	128.00	128.00	0	315	0.00%
2024/04/10	0	0.00	2	134.50	134.50	-2	339	-0.59%
2024/04/09	2	133.50	0	0.00	133.50	2	341	0.59%
2024/04/08	0	0.00	1	134.50	136.00	-1	341	-0.29%
2024/04/02	0	134.50	2.1	133.02	134.00	-2.1	340	-0.62%
2024/04/01	0	0.00	0.1	132.50	132.50	-0.1	342	-0.01%
2024/03/29	0	131.00	0	0.00	131.00	0	344	0.00%
2024/03/28	3.2	129.52	0	0.00	129.00	3.2	344	0.91%
2024/03/26	1	132.50	0	0.00	131.00	1	341	0.29%
2024/03/22	0	136.00	0	0.00	133.50	0	349	0.00%
2024/03/21	1	135.50	0	0.00	135.00	1	355	0.28%
2024/03/20	0	134.50	0	0.00	137.50	0	354	0.00%
2024/03/19	0	0.00	5	134.50	134.50	-5	355	-1.41%
2024/03/18	0	135.50	0	0.00	133.50	0	362	0.00%
2024/03/11	1	135.50	0	0.00	134.50	1	431	0.23%
2024/03/04	0	145.50	0	0.00	143.00	0	445	0.00%
2024/02/29	0	0.00	3	143.00	143.50	-3	446	-0.67%
2024/02/27	0	0.00	1	139.50	140.50	-1	443	-0.23%
2024/02/26	4	142.63	0	0.00	143.00	4	469	0.85%
2024/02/19	0	0.00	0	140.50	141.00	0	543	0.00%
2024/02/16	0	0.00	2	136.75	136.50	-2	538	-0.37%
2024/02/15	1	135.00	0	0.00	138.50	1	534	0.19%
2024/01/31	0	127.25	0	0.00	126.50	0	588	0.00%
2024/01/30	1	128.00	1	127.50	127.50	0	631	0.00%
2024/01/25	0	0.00	0	127.00	126.00	0	699	0.00%
2024/01/18	1	126.50	1	127.50	125.00	0	1,033	0.00%
2024/01/17	1	126.00	1	128.00	126.00	0	1,108	0.00%
2024/01/16	0	130.00	0	0.00	128.50	0	1,191	0.00%
2024/01/05	0	0.00	0	140.00	138.00	0	1,717	0.00%
2024/01/04	5	143.00	0	0.00	142.00	5	1,783	0.28%
2024/01/02	0	0.00	1	138.50	137.50	-1	1,768	-0.06%
2023/12/27	0	0.00	4	137.50	137.50	-4	1,770	-0.23%
2023/12/22	1	136.50	0	0.00	136.50	1	1,773	0.06%
2023/12/14	0	0.00	0	139.50	138.50	0	1,800	0.00%
2023/12/12	2	139.75	0	0.00	138.00	2	1,830	0.11%
2023/12/11	0	142.50	0	0.00	143.00	0	1,841	0.00%
2023/12/08	0	144.00	1	141.50	141.00	-1	1,839	-0.05%
2023/12/07	2	143.75	0	0.00	142.00	2	1,834	0.11%
2023/12/01	0	0.00	3	149.00	150.00	-3	1,777	-0.17%
2023/11/30	1	152.00	1	149.00	149.00	0	1,773	0.00%
2023/11/29	2	151.75	2.1	152.13	151.50	-0.1	1,764	-0.01%
2023/11/23	0	148.25	0	0.00	144.00	0	1,721	0.00%
2023/11/22	1	150.98	1	150.50	149.50	0	1,691	0.00%
2023/11/21	0	0.00	0	145.00	143.50	0	1,653	0.00%
2023/11/20	1	140.58	4.3	142.91	144.00	-3.3	1,636	-0.20%
2023/11/17	0	0.00	0	140.50	140.50	0	1,619	0.00%
2023/11/16	0.2	140.42	3.5	141.21	141.00	-3.3	1,610	-0.21%
2023/11/15	0	136.00	0	0.00	135.50	0	1,582	0.00%
2023/11/14	0	134.00	0	0.00	135.50	0	1,574	0.00%
2023/11/13	2	133.00	1	132.50	133.50	1	1,567	0.06%
2023/11/10	1.2	139.64	1.1	141.44	137.00	0.2	1,546	0.01%
2023/11/09	0.3	140.56	1	140.50	140.00	-0.7	1,525	-0.05%
2023/11/08	0.8	140.12	1	140.50	141.00	-0.2	1,509	-0.01%
2023/11/07	1.1	136.71	1	136.54	137.50	0.1	1,491	0.00%
2023/11/06	0	136.97	0	0.00	138.00	0	1,449	0.00%
2023/11/03	0.2	138.82	0	0.00	138.50	0.2	1,429	0.01%
2023/11/02	1.3	137.81	1	137.50	137.50	0.3	1,404	0.02%
2023/11/01	0.2	136.79	0	0.00	136.50	0.2	1,376	0.01%
2023/10/31	1.2	136.09	1	137.00	134.00	0.2	1,355	0.01%
2023/10/30	2.2	137.44	1	134.50	138.00	1.2	1,320	0.09%
2023/10/27	8.1	144.64	7	143.50	136.50	1.1	1,264	0.08%
2023/10/26	4.3	145.60	5	142.50	140.00	-0.7	1,128	-0.06%
2023/10/25	1	145.00	8	142.38	145.00	-7	1,054	-0.66%
2023/10/24	0	0.00	4	140.38	142.00	-4	976	-0.41%
2023/10/23	0	0.00	0	137.00	135.00	0	890	0.00%
2023/10/20	1	141.50	0	0.00	140.50	1	863	0.12%
2023/10/19	0	0.00	0.2	138.00	141.50	-0.2	816	-0.02%
2023/10/18	1	139.50	2	138.50	137.50	-1	738	-0.14%
2023/10/17	11	140.64	2	139.50	139.00	9	671	1.34%
2023/10/16	19	139.29	15	140.60	135.50	4	586	0.68%
2023/10/13	10.2	134.76	22	137.27	135.50	-11.8	497	-2.37%
2023/10/12	2	127.00	4.1	124.59	127.50	-2.1	361	-0.57%
2023/10/11	10	116.50	0	0.00	116.00	10	290	3.44%
2023/10/04	0.1	114.00	0	0.00	114.00	0.1	287	0.02%
2023/09/26	3	115.00	3	114.50	114.50	0	275	0.00%
2023/09/25	2	113.00	2	115.50	115.50	0	274	0.00%
2023/09/20	0	0.00	0.2	113.00	113.00	-0.2	254	-0.06%
2023/09/19	0	0.00	0.1	112.50	113.00	-0.1	250	-0.02%
2023/09/18	0	0.00	2.2	118.95	119.50	-2.2	220	-1.01%
2023/09/15	3	116.17	3	117.17	117.50	0	204	0.00%
2023/09/14	0	0.00	1	111.50	114.50	-1	177	-0.56%
2023/09/12	0.1	108.00	0.1	108.00	107.50	-0.1	145	-0.06%
2023/08/28	0	99.60	0	0.00	99.70	0	150	0.03%
2023/08/21	0	101.00	0	0.00	99.70	0	152	0.00%
2023/08/17	0	100.50	0	0.00	100.50	0	153	0.01%
2023/08/16	0	99.80	0	0.00	100.00	0	153	0.01%
2023/08/15	0	0.00	6	100.00	100.50	-6	154	-3.87%
2023/08/14	0	100.50	0	0.00	100.50	0	156	0.01%
2023/08/09	0.3	104.50	0	105.00	104.00	0.3	157	0.20%
2023/08/08	0	104.50	0	0.00	104.50	0	158	0.01%
2023/08/07	0	105.50	2	104.25	105.00	-2	165	-1.19%
2023/08/04	1.1	104.45	0	0.00	104.50	1.1	165	0.66%
2023/08/02	5	111.80	0	0.00	111.00	5	166	3.02%
2023/08/01	3	112.00	0	0.00	112.00	3	164	1.83%
2023/07/31	2	113.25	1	114.00	112.50	1	173	0.58%
2023/07/24	0	0.00	0.2	114.00	112.00	-0.2	203	-0.10%
2023/07/19	0	112.50	0	113.50	112.50	0	205	0.01%
2023/07/18	1	113.50	1.4	113.29	113.50	-0.4	216	-0.17%
2023/07/17	1.1	115.47	1	113.00	115.00	0.1	218	0.03%
2023/07/10	0	0.00	1	111.00	111.50	-1	256	-0.39%
2023/07/07	0	0.00	6	109.08	109.00	-6	311	-1.93%
2023/07/03	0.1	111.00	2	110.75	111.50	-2	411	-0.47%
2023/06/21	1	109.00	0	0.00	110.00	1	453	0.22%
2023/06/20	1	109.50	0	0.00	109.50	1	453	0.22%
2023/06/16	0.1	112.00	0	0.00	111.00	0.1	453	0.01%
2023/06/14	1	110.50	0	0.00	111.00	1	451	0.22%
2023/06/13	0	0.00	2	111.50	111.00	-2	452	-0.44%
2023/06/12	1	109.50	0	109.99	109.50	1	450	0.21%
2023/06/09	0.1	108.90	0	0.00	109.00	0.1	449	0.02%
2023/06/07	1	109.50	0	0.00	109.50	1	451	0.22%
2023/06/05	3	110.33	1	110.50	110.50	2	450	0.44%
2023/06/02	1	111.00	0	0.00	111.00	1	452	0.22%
2023/05/26	1	111.00	0	0.00	110.00	1	456	0.22%
2023/05/24	0.1	112.50	0	0.00	112.50	0.1	455	0.01%
2023/05/17	0	0.00	0	110.00	110.50	0	458	0.00%
2023/05/16	0.1	109.00	0	0.00	109.00	0.1	455	0.01%
2023/05/12	0	0.00	0	112.00	109.50	0	453	0.00%
2023/05/11	0	0.00	0	112.00	109.00	0	451	0.00%
2023/05/10	1	112.00	0	0.00	112.00	1	443	0.23%
2023/05/09	1	113.00	0	0.00	113.00	1	441	0.23%
2023/05/08	2	113.50	1	114.50	114.00	1	439	0.23%
2023/05/05	2	115.50	0	0.00	115.00	2	434	0.46%
2023/05/03	1	121.50	0	121.00	121.00	1	420	0.24%
2023/05/02	1	119.50	0	0.00	121.50	1	412	0.24%
2023/04/27	0	0.00	0	113.00	113.50	0	386	-0.01%
2023/04/26	0	113.50	0	0.00	114.00	0	385	0.00%
2023/04/25	0	114.50	1	112.50	113.00	-1	383	-0.26%
2023/04/24	0	115.00	0	0.00	115.00	0	379	0.00%
2023/04/19	0	119.00	5	119.50	119.50	-5	363	-1.38%
2023/04/18	0	119.90	0	0.00	119.50	0	359	0.00%
2023/04/17	0	122.00	0	0.00	122.50	0	349	0.00%
2023/04/14	0	0.00	1	119.00	119.00	-1	338	-0.30%
2023/04/13	0	122.50	0	0.00	121.00	0	325	0.00%
2023/04/12	1.1	125.82	4.1	125.00	122.50	-3	315	-0.95%
2023/04/10	2	123.75	2	122.50	120.00	0	251	0.00%
2023/04/07	3	120.33	4	118.75	120.50	-1	216	-0.46%
2023/04/06	2	117.26	1	117.50	117.00	1	189	0.54%
2023/03/31	8.5	114.74	2	111.50	115.00	6.5	160	4.04%
2023/03/28	0.1	106.00	0	0.00	105.50	0.1	119	0.08%
2023/03/27	0	108.25	0	0.00	106.00	0	118	0.00%
2023/03/21	0	107.50	0	0.00	108.00	0	118	0.00%
2023/03/20	0	105.50	0	0.00	106.50	0	121	0.00%
2023/03/15	0	0.00	0.2	108.50	109.00	-0.2	126	-0.16%
2023/03/13	0	0.00	0.2	108.50	108.00	-0.2	129	-0.15%
2023/03/10	0	109.00	0	0.00	107.50	0	128	0.00%
2023/03/09	0	110.00	0	0.00	109.50	0	130	0.00%
2023/03/08	0	110.50	0	110.00	111.00	0	131	0.00%
2023/03/07	0.1	111.50	0	0.00	112.00	0.1	131	0.09%
2023/03/06	0	0.00	0	107.50	110.50	0	127	0.00%
2023/03/03	0.1	107.00	0	0.00	107.00	0.1	122	0.06%
2023/03/02	0	105.50	0	0.00	105.50	0	120	0.00%
2023/02/22	0	105.75	0	0.00	105.50	0	120	0.00%
2023/02/21	0.1	106.00	0	0.00	106.50	0.1	120	0.08%
2023/02/16	0	0.00	0.2	103.00	103.00	-0.2	117	-0.16%
2023/02/15	0	0.00	0.6	102.50	101.50	-0.6	118	-0.52%
2023/02/14	0	102.00	0	0.00	102.00	0	119	0.00%
2023/02/13	0	102.00	0	0.00	101.00	0	120	0.00%
2023/02/10	0	102.50	0	0.00	101.00	0	121	0.00%
2023/02/08	0.1	102.50	0	0.00	102.00	0.1	120	0.08%
2023/02/06	0.1	101.50	0	0.00	101.50	0.1	120	0.08%
2023/01/17	0	0.00	0.2	98.50	98.50	-0.2	116	-0.17%
2023/01/16	0	98.30	0	0.00	98.00	0	118	0.02%
2023/01/13	0	98.90	0	0.00	98.10	0	119	0.00%
2023/01/10	0	99.90	0	0.00	99.70	0	123	0.02%
2023/01/03	0	0.00	0	100.00	100.00	0	139	-0.01%
2022/12/27	0.1	99.80	0	0.00	99.90	0.1	140	0.05%
2022/12/26	0	102.00	0	0.00	99.90	0	140	0.00%
2022/12/21	0	99.30	0	0.00	98.70	0	148	0.00%
2022/12/20	0	99.00	0	0.00	99.00	0	150	0.00%
2022/12/09	0	0.00	0.2	102.18	103.00	-0.2	148	-0.14%
2022/11/29	0	0.00	0	97.00	96.70	0	145	0.00%
2022/11/23	1	95.90	0	0.00	96.60	1	154	0.65%
2022/11/15	0	98.80	0	0.00	96.00	0	175	0.00%
2022/11/14	0.1	96.00	0	0.00	95.90	0.1	176	0.03%
2022/11/11	0	94.60	0	94.60	94.30	0	179	0.00%
2022/10/28	0	89.50	0	0.00	88.60	0	221	0.01%
2022/10/27	0	0.00	0.1	90.00	90.00	-0.1	224	-0.04%
2022/10/20	0	0.00	1	90.20	89.80	-1	258	-0.39%
2022/10/14	0	93.09	0	0.00	92.20	0	307	0.01%
2022/10/13	0	92.70	0	0.00	91.10	0	326	0.00%
2022/10/11	0	95.50	0	0.00	95.00	0	340	0.00%
2022/10/07	0	0.00	1	98.80	98.80	-1	346	-0.29%
2022/09/29	0	0.00	1	100.00	100.00	-1	483	-0.21%
2022/09/26	0	0.00	2	105.00	104.50	-2	509	-0.39%
2022/09/13	0.1	111.50	0	0.00	111.00	0.1	648	0.01%
2022/09/06	0	106.00	0	0.00	106.00	0	752	0.00%
2022/09/05	0.1	108.00	1	108.00	107.50	-0.9	764	-0.12%
2022/09/01	1	111.00	0	0.00	112.00	1	818	0.12%
2022/08/31	0.1	113.00	0	0.00	113.00	0.1	870	0.01%
2022/08/26	2	113.00	0	0.00	112.50	2	1,284	0.16%
2022/08/25	0	113.00	0	0.00	113.00	0	1,449	0.00%
2022/08/22	1	115.50	0	0.00	115.00	1	1,551	0.06%
2022/08/09	0	115.00	0	0.00	114.50	0	1,779	0.00%
2022/08/04	0	111.00	0	0.00	111.50	0	1,816	0.00%
2022/08/03	0	0.00	1	113.50	112.50	-1	1,821	-0.05%
2022/08/02	0	0.00	0	113.50	113.00	0	1,835	0.00%
2022/07/27	0	117.50	1	119.00	118.00	-1	1,935	-0.05%
2022/07/25	0	119.50	0	0.00	119.50	0	1,936	0.00%
2022/07/19	0	0.00	1	111.00	113.00	-1	1,913	-0.05%
2022/07/18	1	109.50	0	0.00	110.50	1	1,904	0.05%
2022/07/15	7	107.79	8	108.25	107.50	-1	1,903	-0.05%
2022/07/13	1	102.50	0	0.00	105.00	1	1,880	0.05%
2022/07/12	0	0.00	1	101.00	100.00	-1	1,880	-0.05%
2022/07/11	0	0.00	1	105.00	103.50	-1	1,896	-0.05%
2022/07/08	1	102.50	3	104.67	106.00	-2	1,910	-0.10%
2022/07/07	4.1	101.39	10	101.27	102.00	-5.9	1,913	-0.31%
2022/07/06	1	115.00	1	108.50	109.50	0	1,904	0.00%
2022/07/05	1	118.00	1	118.00	118.50	0	1,929	0.00%
2022/07/04	1	121.50	0	0.00	121.50	1	1,991	0.05%
2022/07/01	1	122.50	0	0.00	122.00	1	1,990	0.05%
2022/06/30	0	124.50	0	0.00	123.50	0	2,007	0.00%
2022/06/29	0	124.50	0	0.00	125.00	0	2,016	0.00%
2022/06/28	1	124.00	0	0.00	124.50	1	2,017	0.05%
2022/06/27	4	122.88	1	123.00	124.50	3	2,019	0.15%
2022/06/24	1	123.00	0	122.50	122.50	1	2,016	0.05%
2022/06/23	6	120.67	4	120.75	121.50	2	2,012	0.10%
2022/06/22	2	124.50	2	124.25	124.00	0	1,972	0.00%
2022/06/21	1	124.00	1	124.50	124.50	0	1,974	0.00%
2022/06/20	4	124.25	0	0.00	124.00	4	1,965	0.20%
2022/06/17	1	124.50	1.1	124.95	125.00	-0.1	1,949	-0.01%
2022/06/16	2.1	125.26	0	0.00	124.50	2.1	1,919	0.11%
2022/06/15	1	125.50	0	125.50	125.50	1	1,893	0.05%
2022/06/14	1	125.50	0	125.50	126.00	1	1,885	0.05%
2022/06/13	5	125.50	1	125.50	125.50	4	1,886	0.21%
2022/06/10	2	125.50	1	126.00	126.00	1	1,860	0.05%
2022/06/09	1	125.50	0	0.00	125.50	1	1,837	0.05%
2022/06/08	7	124.86	0	0.00	125.00	7	1,789	0.39%
2022/06/07	9	125.50	8.1	125.31	126.00	1	1,682	0.06%
2022/06/06	1	113.96	0	112.00	115.00	1	1,466	0.07%
2022/06/02	13.1	122.08	20.5	123.50	120.00	-7.4	1,412	-0.53%
2022/06/01	0	0.00	0.1	118.25	118.50	-0.1	1,275	-0.01%
2022/05/31	4	116.25	5.1	116.50	116.50	-1	1,262	-0.08%
2022/05/30	2.3	115.00	3.1	116.16	116.00	-0.8	1,259	-0.06%
2022/05/27	3	115.33	4.1	114.37	115.00	-1.1	1,240	-0.09%
2022/05/24	1.1	107.52	0	0.00	105.50	1.1	1,299	0.08%
2022/05/23	9.2	108.28	4	107.88	108.00	5.2	1,319	0.39%
2022/05/20	14	106.18	19	110.24	109.50	-5	1,293	-0.39%
2022/05/16	1	103.50	0	0.00	100.50	1	1,249	0.08%
2022/05/13	0	0.00	14	101.00	100.00	-14	1,258	-1.11%
2022/05/09	0	106.00	0	0.00	104.00	0	1,336	0.00%
2022/05/03	14	105.79	5	104.00	106.00	9	1,326	0.68%
2022/04/29	19	105.50	0	0.00	104.50	19	1,324	1.43%
2022/04/28	1	102.50	1	103.00	104.50	0	1,335	0.00%
2022/04/26	1	105.00	1	104.50	102.50	0	1,361	0.00%
2022/04/25	0	105.63	0	0.00	103.00	0	1,373	0.00%
2022/04/22	0.1	108.50	1	108.50	109.00	-1	1,357	-0.07%
2022/04/18	0.1	109.00	0	0.00	107.50	0.1	1,375	0.00%
2022/04/15	1	107.50	1	108.00	108.00	0	1,372	0.00%
2022/04/14	0	0.00	1	111.50	111.50	-1	1,357	-0.07%
2022/04/13	0	0.00	1	113.50	113.50	-1	1,357	-0.07%
2022/04/11	1	117.00	1	114.50	117.00	0	1,346	0.00%
2022/04/08	4	115.75	3	114.83	117.00	1	1,331	0.08%
2022/04/07	0.1	112.00	0	0.00	110.50	0.1	1,275	0.00%
2022/04/06	2	111.25	2	110.25	110.50	0	1,263	0.00%
2022/04/01	1	110.50	0	0.00	110.50	1	1,240	0.08%
2022/03/29	0	0.00	2	107.50	107.00	-2	1,218	-0.16%
2022/03/25	2	109.50	4	111.50	109.00	-2	1,209	-0.17%
2022/03/24	0	111.00	0	0.00	111.00	0	1,199	0.00%
2022/03/21	0	0.00	2	112.50	113.00	-2	1,171	-0.17%
2022/03/07	2.1	111.50	0	0.00	110.50	2.1	1,108	0.18%
2022/03/02	0.1	123.50	0	0.00	122.50	0.1	1,052	0.00%
2022/03/01	1	122.00	1	121.50	121.50	0	1,017	0.00%
2022/02/25	1	124.00	5	121.70	122.00	-4	988	-0.40%
2022/02/24	4	120.63	1	117.00	116.50	3	920	0.33%
2022/02/23	5	119.60	0	0.00	119.00	5	870	0.57%
2022/02/16	0	0.00	1	115.50	118.00	-1	813	-0.12%
2022/02/15	1	113.00	1	114.50	113.50	0	788	0.00%
2022/02/14	0	0.00	2	113.00	112.00	-2	772	-0.26%
2022/02/11	2	117.25	0	0.00	116.50	2	765	0.26%
2022/02/10	0	0.00	5	117.00	120.50	-5	754	-0.66%
2022/02/09	0	0.00	1	118.00	119.00	-1	719	-0.14%
2022/02/08	1	117.50	6	117.58	119.00	-5	674	-0.74%
2022/02/07	1	109.00	0	0.00	108.50	1	597	0.17%
2022/01/26	0	106.00	0	0.00	103.50	0	592	0.00%
2022/01/21	1	111.50	0	0.00	109.50	1	572	0.17%
2022/01/18	1	107.50	1	108.51	109.50	0	518	-0.01%
2022/01/14	3	105.00	1	105.00	105.00	2	508	0.39%
2022/01/13	1	108.00	1	109.00	105.50	0	506	0.00%
2022/01/11	0	107.67	0.7	106.62	106.50	-0.7	497	-0.14%
2022/01/10	0	106.50	1	107.00	106.00	-1	492	-0.20%
2022/01/07	1	111.00	2	110.00	109.50	-1	484	-0.21%
2022/01/06	1	108.00	1.1	109.50	109.50	-0.1	482	-0.02%
2022/01/05	2.1	108.33	3	108.67	109.00	-0.9	475	-0.19%
2022/01/04	1	107.50	1.1	109.33	106.50	-0.1	457	-0.01%
2022/01/03	3	103.50	1	105.50	105.50	2	419	0.48%
2021/12/30	1	100.50	3	102.00	103.50	-2	408	-0.49%
2021/12/29	3	100.00	0	0.00	99.20	3	401	0.75%
2021/12/27	1	97.30	3	98.70	97.40	-2	399	-0.50%
2021/12/22	0	94.00	0	0.00	94.00	0	416	0.00%
2021/12/16	5	95.40	0	0.00	95.50	5	432	1.16%
2021/12/14	0	93.90	1.1	93.54	93.00	-1.1	444	-0.24%
2021/12/13	0	0.00	0.2	94.75	94.40	-0.2	439	-0.05%
2021/12/10	0	94.91	0	0.00	94.70	0	443	0.01%
2021/12/03	0	0.00	2	95.80	95.80	-2	447	-0.45%
2021/12/01	0	0.00	2	95.15	96.00	-2	448	-0.45%
2021/11/26	0	0.00	2	95.80	95.70	-2	450	-0.44%
2021/11/24	1	96.10	0	0.00	96.70	1	457	0.22%
2021/11/23	1	99.00	0	0.00	98.60	1	462	0.22%
2021/11/19	0	99.10	0	0.00	98.30	0	507	0.00%
2021/11/18	0.1	99.90	4	99.60	99.20	-4	508	-0.78%
2021/11/16	0	99.20	0	0.00	100.00	0	524	0.00%
2021/11/15	0	98.00	1	100.50	99.20	-1	541	-0.18%
2021/11/12	2	95.95	0	0.00	96.30	2	553	0.36%
2021/11/10	1	96.10	0	0.00	96.50	1	560	0.18%
2021/11/09	5	101.90	0	0.00	100.00	5	547	0.91%
2021/11/08	3	102.83	0	0.00	102.50	3	549	0.55%
2021/11/05	1	104.50	0	0.00	104.00	1	552	0.18%
2021/11/03	0	102.50	0	0.00	102.50	0	561	0.00%
2021/11/02	1	102.00	0	0.00	101.50	1	604	0.17%
2021/11/01	1	102.00	1	104.00	103.50	0	603	0.00%
2021/10/28	0	0.00	3	105.00	105.00	-3	603	-0.50%
2021/10/27	1	104.00	0	0.00	104.00	1	604	0.17%
2021/10/26	1	104.00	0	0.00	104.50	1	624	0.16%
2021/10/25	0	104.50	0	0.00	105.00	0	635	0.00%
2021/10/22	2	103.00	0	0.00	104.50	2	643	0.31%
2021/10/21	0	0.00	1	104.50	104.50	-1	650	-0.15%
2021/10/18	2	94.90	0	0.00	97.10	2	646	0.31%
2021/10/15	0	94.30	0	0.00	94.90	0	648	0.00%
2021/10/04	3	100.67	3	99.50	99.30	0	713	0.00%
2021/09/29	2	101.00	0	0.00	105.00	2	758	0.26%
2021/09/13	0	112.00	0	0.00	112.00	0	1,138	0.00%
2021/08/20	0	107.50	0	107.50	106.50	0	1,361	0.00%
2021/08/19	0	0.00	5	110.00	107.00	-5	1,365	-0.37%
2021/08/18	5	112.50	0	0.00	114.50	5	1,358	0.37%
2021/08/16	0	0.00	1	112.50	113.50	-1	1,370	-0.07%
2021/08/10	0	0.00	5	122.60	124.00	-5	1,418	-0.35%
2021/08/06	1	125.00	0	0.00	129.00	1	1,453	0.07%
2021/08/03	0	0.00	5	129.60	128.50	-5	1,564	-0.32%
2021/08/02	0	0.00	5	132.00	130.50	-5	1,647	-0.30%
2021/07/30	6	136.58	10	135.00	128.50	-4	1,713	-0.23%
2021/07/28	20	129.38	0	0.00	130.00	20	1,697	1.18%
2021/07/20	0	0.00	1	127.50	125.00	-1	1,755	-0.06%
2021/07/13	1	129.00	1	127.50	129.00	0	1,771	0.00%
2021/07/12	1	129.00	0	0.00	131.00	1	1,755	0.06%
2021/07/09	0	0.00	1	131.01	129.00	-1	1,750	-0.06%
2021/07/08	3	133.00	0	133.00	132.00	3	1,757	0.17%
2021/07/07	0	135.50	0	0.00	136.50	0	1,762	0.00%
2021/07/02	0	0.00	1	136.00	137.00	-1	1,851	-0.05%
2021/06/30	1	135.50	0	0.00	138.50	1	1,857	0.05%
2021/06/29	0	141.00	7	137.43	141.00	-7	1,842	-0.38%
2021/06/28	0	0.00	1	138.50	133.50	-1	1,846	-0.05%
2021/06/24	34	135.68	34.1	136.28	135.00	-0.1	1,784	0.00%
2021/06/23	4.1	136.32	2.2	134.15	137.00	1.8	1,721	0.11%
2021/06/22	0	129.00	1	127.50	129.00	-1	1,642	-0.06%
2021/06/18	1	125.00	1	127.00	125.00	0	1,584	0.00%
2021/06/17	0	0.00	1	126.50	126.50	-1	1,574	-0.06%
2021/06/16	5	127.50	0	0.00	128.00	5	1,558	0.32%
2021/06/15	1	126.00	3	125.50	125.00	-2	1,543	-0.13%
2021/06/11	3	124.17	2	123.50	124.50	1	1,531	0.07%
2021/06/10	5	125.10	4	127.50	121.50	1	1,523	0.07%
2021/06/09	1	123.00	5	122.70	124.00	-4	1,439	-0.28%
2021/06/08	5	116.00	0	0.00	118.00	5	1,398	0.36%
2021/06/03	1	115.00	1	115.50	114.50	0	1,403	0.00%
2021/06/02	1	113.00	1	114.50	114.00	0	1,401	0.00%
2021/06/01	0	0.00	2	115.25	115.50	-2	1,386	-0.14%
2021/05/28	0	0.00	0.2	110.76	109.50	-0.2	1,364	-0.02%
2021/05/27	1.2	108.00	0	0.00	109.00	1.2	1,356	0.09%
2021/05/24	0	0.00	0.1	103.00	103.50	-0.1	1,339	0.00%
2021/05/21	0.1	101.50	0	0.00	101.00	0.1	1,340	0.00%
2021/05/20	2	99.95	1	98.20	97.80	1	1,346	0.07%
2021/05/19	2	102.00	2	102.00	105.50	0	1,330	0.00%
2021/05/18	1	94.90	1	94.60	101.50	0	1,338	0.00%
2021/05/14	1	106.00	2	103.75	102.00	-1	1,326	-0.08%
2021/05/13	9	105.44	14	104.46	104.50	-5	1,306	-0.38%
2021/05/12	9	118.50	7	120.57	110.50	2	1,280	0.16%
2021/05/11	15	125.67	16	126.44	122.00	-1	1,222	-0.08%
2021/05/10	13	122.12	11	126.14	126.50	2	1,168	0.17%
2021/05/07	1	116.50	3	122.17	123.50	-2	1,093	-0.18%
2021/05/06	2	112.00	0	0.00	112.50	2	1,029	0.19%
2021/05/05	9	112.28	12	112.46	112.50	-3	1,032	-0.29%
2021/05/04	1	105.00	1	109.00	109.00	0	1,029	0.00%
2021/05/03	2	112.75	0.4	113.00	113.00	1.6	1,009	0.16%
2021/04/27	0	0.00	0	112.00	113.50	0	990	0.00%
2021/04/26	0	0.00	1	115.00	114.00	-1	1,000	-0.10%
2021/04/22	1	109.50	0	0.00	108.50	1	1,008	0.10%
2021/04/21	0	115.00	0	0.00	113.00	0	998	0.00%
2021/04/20	0	115.00	2	113.50	118.50	-2	997	-0.20%
2021/04/16	1	113.50	0	0.00	114.00	1	1,010	0.10%
2021/04/15	0	114.00	0	0.00	114.50	0	1,038	0.00%
2021/04/14	1	114.50	0	0.00	114.00	1	1,109	0.09%
2021/04/13	1.4	120.50	2	115.00	115.50	-0.6	1,099	-0.05%
2021/04/12	1	119.00	2	117.75	118.50	-1	1,070	-0.09%
2021/04/09	4	112.25	3	110.83	113.50	1	1,015	0.10%
2021/04/08	4	107.62	2	108.25	109.00	2	981	0.20%
2021/04/07	1	104.50	1	104.00	105.00	0	1,010	0.00%
2021/04/06	0	0.00	1	99.00	99.40	-1	1,002	-0.10%
2021/04/01	1	101.50	1	99.40	98.80	0	1,020	0.00%
2021/03/31	1	99.20	0	0.00	100.50	1	1,024	0.10%
2021/03/24	0	93.50	2	94.35	94.50	-2	982	-0.20%
2021/03/17	0	92.50	0	0.00	92.50	0	979	0.00%
2021/03/12	0	94.60	0	0.00	95.00	0	963	0.00%
2021/03/08	0	92.00	0	0.00	91.00	0	948	0.00%
2021/03/04	0	92.30	0	0.00	91.60	0	950	0.00%
2021/02/26	0	0.00	0.1	92.50	92.70	-0.1	954	-0.01%
2021/02/25	0	0.00	7	93.76	93.80	-7	957	-0.73%
2021/02/22	2	93.75	0	0.00	94.10	2	940	0.21%
2021/02/19	0	94.54	1	95.10	94.90	-1	931	-0.11%
2021/02/18	0	0.00	0	92.00	93.80	0	928	-0.01%
2021/02/17	0	89.20	0	0.00	89.70	0	911	0.00%
2021/02/03	0	85.10	0	0.00	85.50	0	984	0.00%
2021/01/26	0	87.40	0	0.00	86.90	0	996	0.00%
2021/01/20	0	83.20	0	0.00	83.20	0	1,020	0.00%
2021/01/19	0	0.00	3	86.50	86.90	-3	1,016	-0.30%
2021/01/15	1	87.80	0	0.00	87.40	1	1,052	0.10%
2021/01/14	1	87.10	1	88.00	88.80	0	1,081	0.00%
2021/01/12	1	87.60	0	0.00	87.00	1	1,120	0.09%
2021/01/11	1	88.80	1	88.70	89.20	0	1,165	0.00%
2021/01/08	1	88.00	0	0.00	90.50	1	1,159	0.09%
2021/01/04	0	82.80	0	0.00	82.80	0	1,065	0.00%
2020/12/31	0	83.40	0	0.00	83.70	0	1,087	0.00%
2020/12/30	2	86.40	2	87.10	84.60	0	1,075	0.00%
2020/12/29	0	0.00	9	83.50	84.50	-9	1,027	-0.88%
2020/12/17	0	77.70	0	0.00	78.20	0	943	0.00%
2020/12/08	0	78.90	0	0.00	78.70	0	970	0.00%
2020/11/17	0	80.30	0	0.00	79.30	0	1,397	0.00%
2020/11/13	0	0.00	2	81.00	81.10	-2	1,396	-0.14%
2020/11/12	8	84.00	4	83.83	81.80	4	1,387	0.29%
2020/11/10	0	0.00	2	80.70	80.80	-2	1,316	-0.15%
2020/11/09	0	80.40	0	0.00	80.80	0	1,312	0.00%
2020/11/04	2	79.90	0	0.00	80.20	2	1,286	0.16%
2020/10/29	0	0.00	2	79.90	79.80	-2	1,249	-0.16%
2020/10/28	0	0.00	1	81.70	81.70	-1	1,234	-0.08%
2020/10/27	4	82.10	4	82.35	81.80	0	1,221	0.00%
2020/10/26	0	0.00	1	84.00	83.00	-1	1,202	-0.08%
2020/10/23	1	83.20	1	82.00	82.60	0	1,173	0.00%
2020/10/22	2	82.50	1	81.00	80.90	1	1,143	0.09%
2020/10/21	2	80.80	1	81.00	80.60	1	1,103	0.09%
2020/10/20	6	81.12	10	81.51	80.90	-4	1,091	-0.37%
2020/10/19	5	80.42	7	80.47	81.70	-2	1,045	-0.19%
2020/10/12	0	0.00	2	78.00	76.40	-2	952	-0.21%
2020/10/07	0	0.00	1	75.30	75.30	-1	883	-0.11%
2020/09/25	1	69.30	1	69.60	69.00	0	878	0.00%
2020/09/24	0	0.00	9	70.64	70.50	-9	865	-1.04%
2020/09/23	1	71.80	11	71.53	71.50	-10	861	-1.16%
2020/09/18	20	74.90	0	0.00	74.80	20	840	2.38%
2020/09/10	2	75.80	2	76.00	74.10	0	807	0.00%
2020/09/09	4	77.85	0	0.00	76.30	4	787	0.51%
2020/09/04	0	0.00	1	76.50	76.00	-1	693	-0.14%
2020/09/02	1	74.90	0	0.00	74.80	1	670	0.15%
2020/09/01	1	76.80	0	0.00	76.90	1	651	0.15%
2020/08/31	2	77.85	0	0.00	78.20	2	631	0.32%
2020/08/27	1	74.70	0	0.00	75.30	1	560	0.18%
2020/08/26	0	0.00	4	72.58	72.50	-4	470	-0.85%
2020/08/20	3	67.83	0	0.00	67.10	3	391	0.77%
2020/08/19	1	68.90	0	0.00	69.00	1	376	0.27%
2020/07/10	0	0.00	1	65.40	63.80	-1	440	-0.23%
2020/06/11	7	65.21	0	0.00	64.60	7	475	1.47%
2020/06/09	1	66.60	0	0.00	66.60	1	487	0.21%
2020/05/26	2	62.30	2	62.00	61.70	0	441	0.00%
2020/05/12	0	0.00	2	62.50	61.30	-2	436	-0.46%
2020/05/11	2	61.00	0	0.00	61.00	2	425	0.47%
2020/04/29	0	0.00	4	56.80	57.00	-4	369	-1.08%
2020/04/08	0	0.00	2	51.30	52.40	-2	393	-0.51%
2020/03/25	0	0.00	2	48.30	48.65	-2	384	-0.52%
2020/03/19	2	42.65	0	0.00	42.65	2	374	0.53%
2020/03/16	2	48.80	0	0.00	49.10	2	351	0.57%
2020/03/12	2	54.20	0	0.00	53.90	2	332	0.60%
2020/03/09	1	57.00	0	0.00	57.00	1	314	0.32%
2020/03/03	1	60.00	0	0.00	60.10	1	295	0.34%
2020/02/27	1	60.50	0	0.00	60.30	1	287	0.35%
2020/02/17	2	65.75	0	0.00	66.40	2	260	0.77%
2019/05/14	0	0.00	4	69.80	70.30	-4	566	-0.71%
2019/05/13	4	68.50	0	0.00	68.90	4	566	0.71%
2019/05/06	1	75.00	0	0.00	75.20	1	528	0.19%
2019/04/22	0	0.00	1	78.60	78.60	-1	611	-0.16%
2019/04/11	1	79.00	0	0.00	79.20	1	584	0.17%
2019/03/28	0	78.50	0	0.00	78.20	0	532	0.00%
2019/03/25	0	0.00	0.5	79.20	78.50	-0.5	526	-0.09%
2019/02/20	0	0.00	2	76.40	75.90	-2	465	-0.43%
2019/02/15	1	76.70	0	0.00	76.00	1	444	0.23%
2019/01/18	2	76.00	0	0.00	74.80	2	431	0.46%
2019/01/04	0	0.00	1	67.70	67.70	-1	327	-0.31%
2018/12/22	0	0.00	1	71.20	71.20	-1	357	-0.28%
2018/12/19	1	74.50	0	0.00	72.80	1	388	0.26%
2018/12/18	1	73.50	0	0.00	74.00	1	389	0.26%
2018/11/05	2	70.65	2	70.40	69.80	0	353	0.00%
2018/10/11	1	69.00	0	0.00	68.60	1	348	0.29%
2018/10/09	0	0.00	2	76.20	74.20	-2	335	-0.60%
2018/10/08	2	77.35	0	0.00	78.00	2	328	0.61%
2018/10/05	2	78.20	0	0.00	78.50	2	328	0.61%
2018/10/04	2	83.85	0	0.00	80.80	2	323	0.62%
2018/09/28	2	84.25	0	0.00	84.10	2	309	0.65%
2018/09/27	1	105.00	0	0.00	105.50	1	295	0.34%
2018/09/25	0	0.00	1	107.50	109.00	-1	275	-0.36%
2018/09/17	1	104.00	0	0.00	104.00	1	257	0.39%
2018/09/12	1	99.70	0	0.00	101.50	1	255	0.39%
2018/08/08	0	0.00	1	115.50	115.50	-1	231	-0.43%
2018/07/17	2	108.00	0	0.00	108.00	2	299	0.67%
2018/07/16	0	0.00	1	110.00	109.50	-1	301	-0.33%
2018/07/03	1	107.00	0	0.00	107.00	1	440	0.23%
2018/05/18	0	0.00	1	110.00	108.50	-1	574	-0.17%
2018/05/15	1	110.00	0	0.00	110.00	1	588	0.17%
2018/05/09	1	111.00	0	0.00	110.00	1	597	0.17%
2018/04/13	0	0.00	1	116.00	116.50	-1	500	-0.20%
2018/04/09	0	111.50	0	0.00	112.00	0	456	0.00%
2018/03/22	1	108.50	0	0.00	106.50	1	444	0.23%
2018/03/16	0	0.00	1	110.00	110.00	-1	414	-0.24%
2018/03/08	1	109.50	1	108.00	107.50	0	440	0.00%
2018/01/09	0	0.00	10	108.00	108.50	-10	1,354	-0.74%
2018/01/08	0	0.00	10	108.50	107.50	-10	1,375	-0.73%
2018/01/05	1	109.50	4	108.00	110.00	-3	1,404	-0.21%
2018/01/03	15	106.20	1	107.00	107.50	14	1,421	0.99%
2018/01/02	10	104.50	0	0.00	104.50	10	1,408	0.71%