聯電 (2303)-國泰-新莊券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.4
漲跌
▲1.1
漲幅
+2.19%
成交量
58,480張
產業
上市半導體類股
5117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	23.1	51.27	51.7	51.20	51.40	-28.7	71,116	-0.04%
2024/05/02	40.5	50.27	30.1	50.59	50.30	10.3	73,043	0.01%
2024/04/30	21.5	50.88	105.7	50.79	50.70	-84.2	73,058	-0.12%	大賣/
2024/04/29	41.4	50.24	29.6	50.28	50.40	11.8	73,076	0.02%
2024/04/26	31.2	49.88	56.7	50.16	49.80	-25.5	73,602	-0.03%
2024/04/25	66.2	49.22	34.3	49.52	49.50	31.9	74,032	0.04%
2024/04/24	30	49.49	109.1	49.61	50.20	-79.1	74,458	-0.11%	大賣/
2024/04/23	46.7	48.91	14.1	49.05	48.70	32.7	76,035	0.04%
2024/04/22	139.6	48.58	23.7	48.58	48.90	115.9	76,048	0.15%	大買/鉅額交易
2024/04/19	166.7	49.14	86	49.06	49.10	80.7	75,161	0.11%	大買/
2024/04/18	27.7	50.13	8	50.08	50.20	19.6	73,577	0.03%
2024/04/17	39.8	50.41	7.1	50.40	50.30	32.7	73,397	0.04%
2024/04/16	128.9	50.46	104.4	50.41	50.10	24.4	73,238	0.03%	大買/大賣/
2024/04/15	68.7	51.66	84	51.62	51.60	-15.3	72,653	-0.02%
2024/04/12	97.1	52.73	68.8	52.78	52.70	28.3	72,756	0.04%
2024/04/11	38.7	52.38	55.5	52.32	52.50	-16.8	73,387	-0.02%
2024/04/10	96.3	53.26	124.3	53.14	53.20	-28	73,396	-0.04%	大賣/
2024/04/09	10.2	52.35	73.7	52.35	52.40	-63.5	72,946	-0.09%
2024/04/08	18.5	51.73	104.5	51.84	52.10	-86	73,006	-0.12%	大賣/
2024/04/03	50.7	51.64	17	51.86	51.60	33.7	73,239	0.05%
2024/04/02	23.4	52.24	60.2	52.26	52.10	-36.7	75,117	-0.05%
2024/04/01	47.6	51.91	12.1	51.89	51.70	35.5	77,903	0.05%
2024/03/29	121.9	51.43	133.6	52.23	52.20	-11.7	77,954	-0.01%	大買/大賣/
2024/03/28	35.3	51.57	41.8	51.93	52.00	-6.5	76,207	-0.01%
2024/03/27	33.3	51.35	5.2	51.42	51.50	28.1	75,431	0.04%
2024/03/26	75.2	51.26	33.4	51.42	51.70	41.8	75,505	0.06%
2024/03/25	65.6	51.67	66.2	51.89	51.80	-0.6	75,097	0.00%
2024/03/22	92.6	52.75	85.1	52.20	52.40	7.5	74,879	0.01%
2024/03/21	20.6	53.20	49.8	53.26	53.30	-29.2	74,276	-0.04%
2024/03/20	176.3	53.60	92	53.60	52.90	84.3	74,520	0.11%	大買/
2024/03/19	96.2	52.84	187.7	52.95	53.00	-91.5	73,230	-0.12%	大賣/
2024/03/18	85.6	51.41	30.3	51.54	51.80	55.3	71,714	0.08%
2024/03/15	62.9	52.02	22	52.08	51.90	40.9	71,369	0.06%
2024/03/14	59.8	52.41	44.2	52.37	52.60	15.6	70,423	0.02%
2024/03/13	80.4	52.59	133.1	52.77	53.00	-52.7	69,729	-0.08%	大賣/
2024/03/12	46.9	52.02	117.6	52.04	52.50	-70.8	68,243	-0.10%	大賣/
2024/03/11	123.8	51.39	72.8	51.41	51.60	51.1	67,427	0.08%	大買/
2024/03/08	295.2	52.00	432.4	52.09	51.90	-137.2	66,698	-0.21%	大買/大賣/鉅額交易
2024/03/07	75	49.93	187.2	49.95	50.20	-112.2	62,693	-0.18%	大賣/鉅額交易
2024/03/06	27.2	48.90	70.4	48.95	49.20	-43.1	61,659	-0.07%
2024/03/05	52.6	48.63	10.1	48.72	48.75	42.5	62,278	0.07%
2024/03/04	18.2	48.78	69.8	48.83	48.85	-51.6	62,581	-0.08%
2024/03/01	49.7	48.62	27	48.71	48.30	22.7	63,049	0.04%
2024/02/29	41.9	48.67	44.3	48.76	48.85	-2.4	63,443	0.00%
2024/02/27	24.4	48.32	44.7	48.23	48.15	-20.3	63,773	-0.03%
2024/02/26	62.1	48.01	20.8	48.08	48.00	41.3	64,159	0.06%
2024/02/23	76.6	48.44	20	48.48	48.15	56.6	64,491	0.09%
2024/02/22	42.3	48.50	2.2	48.84	48.60	40.1	64,698	0.06%
2024/02/21	118.9	48.74	4	48.81	48.50	114.9	65,535	0.18%	大買/鉅額交易
2024/02/20	7.6	49.34	18	49.40	49.25	-10.4	66,158	-0.02%
2024/02/19	25.1	48.90	14.1	48.96	49.15	11	66,110	0.02%
2024/02/16	27.3	48.96	15.2	49.14	48.85	12.1	66,859	0.02%
2024/02/15	49.4	48.89	89.3	48.90	49.20	-39.9	66,927	-0.06%
2024/02/05	75.4	48.06	22	48.13	48.10	53.4	66,721	0.08%
2024/02/02	89.8	48.63	6	48.70	48.55	83.8	66,104	0.13%
2024/02/01	72.1	48.53	81	48.78	49.05	-9	65,646	-0.01%
2024/01/31	69.1	49.11	24.4	49.15	49.00	44.7	65,526	0.07%
2024/01/30	51.3	49.73	19	49.80	49.60	32.3	65,156	0.05%
2024/01/29	112	49.62	6	49.58	49.45	106	65,518	0.16%	大買/鉅額交易
2024/01/26	292.3	50.27	55.3	50.37	49.80	237	65,879	0.36%	大買/鉅額交易
2024/01/25	82.8	51.69	257.4	51.85	52.30	-174.6	63,715	-0.27%	大賣/鉅額交易
2024/01/24	12.6	50.49	43.4	50.56	50.60	-30.7	61,359	-0.05%
2024/01/23	12.9	50.33	60.8	50.46	50.20	-47.8	61,082	-0.08%
2024/01/22	44.3	49.95	36.5	50.12	50.30	7.8	60,811	0.01%
2024/01/19	87.7	48.64	144	48.99	49.20	-56.3	60,302	-0.09%	大賣/
2024/01/18	95	48.13	29.1	48.25	48.10	65.9	60,777	0.11%
2024/01/17	198.9	49.18	27.2	48.86	48.60	171.7	60,163	0.29%	大買/鉅額交易
2024/01/16	20.4	50.21	21.3	50.45	50.80	-0.9	58,994	0.00%
2024/01/15	18.9	50.48	38.2	50.52	50.80	-19.3	58,940	-0.03%
2024/01/12	35.4	49.90	10.2	50.01	50.10	25.2	60,049	0.04%
2024/01/11	8.1	50.16	11.1	50.11	50.10	-3	61,243	0.00%
2024/01/10	16.2	50.22	20.1	50.26	50.10	-3.9	62,939	-0.01%
2024/01/09	26.3	50.35	22.2	50.57	50.10	4	64,030	0.01%
2024/01/08	38.7	50.39	21.1	50.33	50.50	17.6	64,221	0.03%
2024/01/05	50.4	51.11	54	51.58	50.80	-3.7	63,859	-0.01%
2024/01/04	17.5	50.33	15.1	50.60	50.80	2.4	63,260	0.00%
2024/01/03	87	50.61	32.4	50.85	50.60	54.6	63,649	0.09%
2024/01/02	72.4	51.56	16.8	51.56	51.90	55.6	62,678	0.09%
2023/12/29	34.9	52.17	48.2	52.38	52.60	-13.3	62,364	-0.02%
2023/12/28	169.1	53.76	129.2	53.58	52.50	39.9	62,473	0.06%	大買/大賣/
2023/12/27	70.5	52.83	298.4	52.78	53.50	-227.9	60,284	-0.38%	大賣/鉅額交易
2023/12/26	4.7	50.68	46.9	50.65	50.80	-42.2	57,039	-0.07%
2023/12/25	6.5	49.94	98.4	50.08	50.20	-91.9	56,588	-0.16%
2023/12/22	10	49.52	21.2	49.90	50.00	-11.2	56,655	-0.02%
2023/12/21	55.5	49.11	23.3	49.29	49.40	32.2	56,926	0.06%
2023/12/20	31.2	49.68	14.2	49.95	49.85	17	56,582	0.03%
2023/12/19	52.6	49.74	4.6	49.78	50.00	48	56,166	0.09%
2023/12/18	5.3	50.08	11.9	50.25	50.60	-6.5	55,779	-0.01%
2023/12/15	8	50.61	44	50.67	50.70	-36	55,304	-0.07%
2023/12/14	16.2	50.29	39.9	50.29	50.40	-23.7	54,273	-0.04%
2023/12/13	4.5	49.67	50.9	49.90	50.20	-46.5	54,124	-0.09%
2023/12/12	3.3	49.87	32.5	49.69	49.90	-29.1	54,014	-0.05%
2023/12/11	11.3	48.97	19.2	48.95	49.05	-7.9	53,655	-0.01%
2023/12/08	24.5	48.71	24.1	48.84	48.55	0.4	53,900	0.00%
2023/12/07	27.6	48.56	5.5	48.72	48.45	22.1	53,944	0.04%
2023/12/06	12.7	49.11	2.2	49.00	48.90	10.5	53,771	0.02%
2023/12/05	41.8	49.36	17	49.38	49.20	24.7	53,612	0.05%
2023/12/04	16.9	50.00	41	50.06	50.20	-24.1	53,277	-0.05%
2023/12/01	14.8	49.36	27.3	49.48	49.70	-12.5	53,189	-0.02%
2023/11/30	42.5	49.30	24.2	49.58	48.90	18.2	52,849	0.03%
2023/11/29	32.1	49.31	23.7	49.75	49.20	8.5	51,770	0.02%
2023/11/28	87.5	49.34	43.7	49.42	49.05	43.8	51,238	0.09%
2023/11/27	43.9	49.85	57.5	50.13	49.50	-13.5	50,966	-0.03%
2023/11/24	65.2	50.63	58.4	50.71	50.30	6.9	50,546	0.01%
2023/11/22	16.1	49.76	39.7	50.17	50.00	-23.6	50,133	-0.05%
2023/11/21	39.8	50.15	40.6	50.35	50.30	-0.8	49,710	0.00%
2023/11/20	34.8	50.56	83.9	50.60	50.30	-49.1	49,228	-0.10%
2023/11/17	39.6	49.67	159.2	49.63	49.75	-119.6	48,277	-0.25%	大賣/鉅額交易
2023/11/16	28.2	48.79	3	48.67	48.80	25.2	46,914	0.05%
2023/11/15	15.1	48.92	41.1	49.18	49.10	-26	46,783	-0.06%
2023/11/14	22.3	48.42	26	48.53	48.55	-3.7	46,177	-0.01%
2023/11/13	58.7	48.99	79	49.27	48.95	-20.3	46,405	-0.04%
2023/11/10	20.7	48.29	8.2	48.50	48.55	12.5	46,824	0.03%
2023/11/09	11.5	48.19	15	48.59	48.60	-3.5	46,765	-0.01%
2023/11/08	73.8	48.79	29	49.01	48.50	44.8	46,739	0.10%
2023/11/07	20.5	48.99	16	49.21	49.40	4.5	46,051	0.01%
2023/11/06	22.1	49.72	91.8	49.57	49.40	-69.7	46,152	-0.15%
2023/11/03	12.2	49.09	81.2	49.01	49.40	-68.9	45,578	-0.15%
2023/11/02	10.1	47.95	52.3	47.98	48.25	-42.1	45,131	-0.09%
2023/11/01	10.1	46.76	26.2	46.91	47.00	-16.1	44,734	-0.04%
2023/10/31	35.5	46.34	15	46.29	46.20	20.5	44,740	0.05%
2023/10/30	13.4	46.39	2.2	46.40	46.40	11.2	44,581	0.03%
2023/10/27	50.7	46.63	31	46.75	46.60	19.7	44,409	0.04%
2023/10/26	102.9	46.95	31	47.10	46.80	71.9	44,583	0.16%	大買/
2023/10/25	17.6	48.45	46.6	48.84	49.05	-29	43,762	-0.07%
2023/10/24	27.4	48.01	23.3	48.19	48.30	4	43,877	0.01%
2023/10/23	22.5	48.71	23.9	48.67	48.60	-1.4	43,335	0.00%
2023/10/20	164.8	49.24	150.8	48.98	48.70	14.1	43,167	0.03%	大買/大賣/
2023/10/19	32.4	48.94	173.9	49.00	49.30	-141.5	42,417	-0.33%	大賣/鉅額交易
2023/10/18	37.7	48.67	107.1	48.85	48.45	-69.4	42,333	-0.16%	大賣/
2023/10/17	46.4	47.90	131.1	48.00	48.20	-84.7	41,632	-0.20%	大賣/
2023/10/16	19.2	47.14	99.1	47.26	47.15	-79.9	40,684	-0.20%
2023/10/13	20.5	46.86	23	46.79	47.00	-2.6	40,088	-0.01%
2023/10/12	20.4	46.64	53.4	46.63	47.00	-32.9	40,182	-0.08%
2023/10/11	11.4	46.56	88.2	46.39	46.90	-76.8	40,418	-0.19%
2023/10/06	0.3	45.25	19.1	45.29	45.20	-18.8	39,960	-0.05%
2023/10/05	5	44.84	58.2	44.80	45.15	-53.2	40,703	-0.13%
2023/10/04	144.8	44.18	20.4	44.11	44.10	124.4	40,473	0.31%	大買/鉅額交易
2023/10/03	12.8	45.42	2	45.75	45.25	10.8	40,118	0.03%
2023/10/02	2.5	45.59	13.5	45.68	45.75	-11	40,401	-0.03%
2023/09/28	10.4	45.20	38.3	45.09	45.20	-27.9	40,655	-0.07%
2023/09/27	70.7	44.30	4	44.36	44.40	66.7	40,657	0.16%
2023/09/26	40.9	44.93	14	44.99	44.75	26.9	40,522	0.07%
2023/09/25	16.3	45.61	10	45.62	45.65	6.3	40,565	0.02%
2023/09/22	17.2	45.19	1.5	45.32	45.35	15.7	40,713	0.04%
2023/09/21	7.6	45.64	10.4	45.71	45.65	-2.8	41,037	-0.01%
2023/09/20	10.8	45.91	9.4	45.94	45.90	1.4	41,077	0.00%
2023/09/19	17.3	46.32	1.1	46.50	46.20	16.2	42,706	0.04%
2023/09/18	19	46.62	10.8	46.70	46.50	8.2	43,828	0.02%
2023/09/15	4.3	47.16	19.5	47.24	47.60	-15.2	44,489	-0.03%
2023/09/14	9.1	47.34	11.7	47.34	47.35	-2.6	44,912	-0.01%
2023/09/13	12.8	47.18	15.4	47.18	47.10	-2.7	45,178	-0.01%
2023/09/12	1.2	46.51	92.1	46.67	46.80	-90.9	45,848	-0.20%
2023/09/11	6	45.88	51	45.99	46.05	-45	46,517	-0.10%
2023/09/08	8.4	45.67	4.3	45.67	45.70	4.1	46,937	0.01%
2023/09/07	40.6	45.87	50	46.10	45.75	-9.4	47,520	-0.02%
2023/09/06	16	46.79	3	46.75	46.70	13	47,631	0.03%
2023/09/05	5.4	46.12	39.2	46.22	46.55	-33.8	47,864	-0.07%
2023/09/04	2	45.88	4	45.93	46.00	-2	47,972	0.00%
2023/09/01	2.3	45.87	20.2	45.98	45.95	-17.9	48,286	-0.04%
2023/08/31	60.8	46.09	23.1	45.78	45.50	37.7	48,367	0.08%
2023/08/30	20.3	46.11	35.6	46.11	46.40	-15.3	47,763	-0.03%
2023/08/29	42.1	45.27	9	45.24	45.30	33.1	47,760	0.07%
2023/08/28	84.6	45.27	85.8	45.26	44.80	-1.2	48,065	0.00%
2023/08/25	33.7	43.72	1.2	43.96	43.50	32.5	48,382	0.07%
2023/08/24	8.1	44.16	17.9	44.15	44.35	-9.8	48,687	-0.02%
2023/08/23	13.5	43.28	7	43.29	43.40	6.5	49,413	0.01%
2023/08/22	11.9	43.65	1.1	43.57	43.60	10.8	50,899	0.02%
2023/08/21	33.3	43.60	0	43.80	43.65	33.3	51,292	0.06%
2023/08/18	80.1	43.76	104	43.86	43.80	-23.9	51,363	-0.05%	大賣/
2023/08/17	104.7	42.83	24	43.21	43.60	80.7	51,423	0.16%	大買/
2023/08/16	120.1	44.00	38.5	43.70	43.75	81.6	51,756	0.16%	大買/
2023/08/15	6	45.28	3	45.35	45.45	3	51,372	0.01%
2023/08/14	27.4	44.97	16.8	44.96	45.00	10.6	51,747	0.02%
2023/08/11	16.4	45.48	16.1	45.59	45.35	0.4	51,960	0.00%
2023/08/10	22.8	45.20	6	45.33	45.15	16.8	52,309	0.03%
2023/08/09	36.5	45.44	22	45.54	45.60	14.5	52,419	0.03%
2023/08/08	55.2	45.76	4	45.75	45.55	51.1	52,596	0.10%
2023/08/07	8.5	46.51	4	46.51	46.40	4.5	52,111	0.01%
2023/08/04	3.2	46.45	1	46.45	46.50	2.2	52,100	0.00%
2023/08/02	7.1	46.88	16.4	46.72	46.65	-9.4	51,910	-0.02%
2023/08/01	12.3	46.91	29	46.96	47.00	-16.7	51,793	-0.03%
2023/07/31	46.6	46.91	13.4	46.90	47.00	33.2	51,742	0.06%
2023/07/28	33.5	46.88	42	46.95	47.05	-8.5	51,299	-0.02%
2023/07/27	27.8	46.04	48.4	45.85	46.15	-20.5	50,951	-0.04%
2023/07/26	46.5	45.43	14.5	45.55	45.10	32	50,457	0.06%
2023/07/25	27.8	45.55	68.3	45.59	45.65	-40.5	50,792	-0.08%
2023/07/24	38.7	45.29	28.1	45.07	45.05	10.6	51,237	0.02%
2023/07/21	155	45.03	40.1	44.98	45.20	114.9	51,512	0.22%	大買/鉅額交易
2023/07/20	163	46.41	9.6	46.29	46.10	153.4	50,891	0.30%	大買/鉅額交易
2023/07/19	51.8	47.79	4	47.72	47.50	47.8	50,217	0.10%
2023/07/18	94.1	48.35	96.6	48.26	48.20	-2.5	50,068	-0.01%
2023/07/17	92.3	48.10	87.4	48.39	48.45	4.9	50,269	0.01%
2023/07/14	110.1	48.31	138.5	48.30	48.25	-28.4	50,198	-0.06%	大買/大賣/
2023/07/13	80.6	47.76	25.5	47.79	47.50	55.1	49,948	0.11%
2023/07/12	59.6	47.74	33.3	47.69	47.75	26.3	49,589	0.05%
2023/07/11	23.9	48.31	4	48.45	48.50	19.9	49,285	0.04%
2023/07/10	16.6	48.24	0	0.00	48.10	16.6	49,409	0.03%
2023/07/07	10.2	48.40	4	48.43	48.35	6.2	49,440	0.01%
2023/07/06	80.4	48.06	80.1	48.38	48.15	0.3	49,485	0.00%
2023/07/05	20.1	48.49	5	48.90	48.35	15	49,102	0.03%
2023/07/04	17.8	48.59	32.4	48.62	48.80	-14.6	48,930	-0.03%
2023/07/03	83.8	48.77	5	48.69	48.25	78.8	48,882	0.16%
2023/06/30	48.5	48.20	53	48.19	48.50	-4.5	48,650	-0.01%
2023/06/29	85.9	48.77	46	48.76	48.50	39.9	48,579	0.08%
2023/06/28	41.8	49.33	21	49.24	49.10	20.8	48,786	0.04%
2023/06/27	227.8	49.36	60.1	49.35	49.05	167.7	49,055	0.34%	大買/鉅額交易
2023/06/26	42.4	53.39	160.5	53.40	53.30	-118.2	47,546	-0.25%	大賣/鉅額交易
2023/06/21	16.1	53.26	77.2	53.54	53.90	-61.1	46,775	-0.13%
2023/06/20	14.4	53.72	16.1	53.84	53.70	-1.7	46,307	0.00%
2023/06/19	43	53.90	21	54.12	53.80	22.1	46,071	0.05%
2023/06/16	126.1	53.75	130.1	54.26	54.50	-4	46,110	-0.01%	大買/大賣/
2023/06/15	31.3	54.22	77.9	54.18	54.50	-46.6	45,776	-0.10%
2023/06/14	18.5	53.39	42.4	53.44	53.50	-23.9	46,053	-0.05%
2023/06/13	26	53.13	122.9	53.16	53.20	-96.9	45,842	-0.21%	大賣/
2023/06/12	32.5	52.38	11	52.47	52.60	21.5	45,704	0.05%
2023/06/09	96.3	52.21	137.8	51.98	52.30	-41.5	46,070	-0.09%	大賣/
2023/06/08	4.5	51.58	19	51.64	51.50	-14.5	46,038	-0.03%
2023/06/07	3.1	51.27	45.8	51.33	51.30	-42.8	46,155	-0.09%
2023/06/06	54.3	50.43	16	50.53	50.50	38.3	47,160	0.08%
2023/06/05	42.7	51.00	27	51.15	50.90	15.7	47,397	0.03%
2023/06/02	9.8	50.83	28.9	51.17	51.40	-19.1	47,651	-0.04%
2023/06/01	26.2	50.63	12	50.97	50.80	14.2	47,768	0.03%
2023/05/31	4.3	51.40	45.2	51.53	51.80	-40.9	47,455	-0.09%
2023/05/30	25.2	50.95	60.6	51.53	51.60	-35.4	46,410	-0.08%
2023/05/29	37.2	51.48	106.5	52.06	51.20	-69.3	47,045	-0.15%	大賣/
2023/05/26	23	50.28	115.1	50.10	50.40	-92.1	46,757	-0.20%	大賣/
2023/05/25	40.7	48.93	4.1	48.92	48.90	36.6	45,807	0.08%
2023/05/24	40.2	48.93	16	48.99	49.15	24.1	45,945	0.05%
2023/05/23	15	48.97	8.1	48.98	48.90	6.9	45,974	0.02%
2023/05/22	129.5	48.84	17	48.80	48.90	112.5	46,090	0.24%	大買/鉅額交易
2023/05/19	36.2	49.90	7.1	50.00	50.00	29.1	45,463	0.06%
2023/05/18	9.1	49.86	56.1	49.93	50.20	-47	45,500	-0.10%
2023/05/17	34.2	49.09	14.1	49.14	49.25	20.1	45,719	0.04%
2023/05/16	18	48.81	7	48.84	48.80	11	45,591	0.02%
2023/05/15	20.5	48.20	12.2	48.23	48.10	8.3	45,954	0.02%
2023/05/12	4.1	49.52	4.1	49.28	48.70	-0.1	46,241	0.00%
2023/05/11	4.1	49.52	4.1	49.28	49.20	-0.1	46,538	0.00%
2023/05/10	15.5	49.43	4.2	49.35	49.45	11.3	47,649	0.02%
2023/05/09	5	49.97	0.4	49.99	49.95	4.6	48,103	0.01%
2023/05/08	6.3	50.12	20.3	50.31	50.00	-14	48,795	-0.03%
2023/05/05	12.2	49.57	5	49.75	49.60	7.2	49,380	0.01%
2023/05/04	21.1	49.50	19.1	49.69	49.65	2	50,924	0.00%
2023/05/03	6.3	49.57	22	49.83	49.95	-15.7	52,390	-0.03%
2023/05/02	8.3	49.67	20	49.87	49.85	-11.8	54,196	-0.02%
2023/04/28	35.3	49.44	16.6	49.69	49.10	18.7	58,002	0.03%
2023/04/27	27.9	48.83	11.1	48.93	48.85	16.8	59,081	0.03%
2023/04/26	50.3	48.15	13.2	48.24	48.40	37.1	59,163	0.06%
2023/04/25	75.7	48.80	16.2	48.83	48.50	59.5	59,177	0.10%
2023/04/24	18.6	49.59	72.6	49.48	49.60	-54	59,153	-0.09%
2023/04/21	17.6	50.51	12	50.63	50.10	5.6	59,515	0.01%
2023/04/20	11.5	50.80	4	50.83	50.70	7.5	60,371	0.01%
2023/04/19	37.6	51.38	15	51.85	51.20	22.6	61,721	0.04%
2023/04/18	1.5	52.26	31	52.20	52.10	-29.6	61,911	-0.05%
2023/04/17	9.1	51.60	18.6	51.73	52.00	-9.5	61,725	-0.02%
2023/04/14	32.2	51.50	4	51.60	51.30	28.2	61,602	0.05%
2023/04/13	26	51.80	13.1	51.76	51.60	12.9	61,446	0.02%
2023/04/12	5.1	52.08	12.5	52.06	52.10	-7.4	61,319	-0.01%
2023/04/11	39.4	51.59	18.1	51.70	51.60	21.3	61,273	0.03%
2023/04/10	13.8	52.23	8.3	52.17	52.10	5.5	61,424	0.01%
2023/04/07	8.5	52.51	1.1	52.59	52.40	7.4	61,520	0.01%
2023/04/06	1.2	52.24	1.8	52.35	52.80	-0.6	61,606	0.00%
2023/03/31	4.6	52.74	26.2	52.93	52.90	-21.6	61,721	-0.04%
2023/03/30	7.1	52.03	38	52.10	52.10	-30.9	61,947	-0.05%
2023/03/29	73.8	51.62	37.6	51.33	51.50	36.2	62,236	0.06%
2023/03/28	15.9	52.34	6.6	52.34	52.20	9.3	62,542	0.01%
2023/03/27	21.1	52.61	19.1	52.75	53.00	2	63,106	0.00%
2023/03/24	21.1	52.99	40.1	52.95	53.10	-19	64,133	-0.03%
2023/03/23	26.3	53.01	9.2	53.03	53.30	17.1	64,055	0.03%
2023/03/22	5.2	53.22	36.7	53.32	53.50	-31.5	63,972	-0.05%
2023/03/21	21.4	52.87	6	52.92	52.80	15.4	64,010	0.02%
2023/03/20	21.1	53.10	28.5	53.20	53.20	-7.4	63,684	-0.01%
2023/03/17	11.5	52.75	89.7	52.94	53.20	-78.2	63,549	-0.12%
2023/03/16	10.2	51.59	18.8	51.82	52.00	-8.6	63,275	-0.01%
2023/03/15	12.1	51.96	48.5	51.93	51.70	-36.4	63,887	-0.06%
2023/03/14	111.8	51.17	63.1	50.94	50.70	48.7	63,660	0.08%	大買/
2023/03/13	2.7	51.97	49	52.12	52.50	-46.3	63,199	-0.07%
2023/03/10	41.1	51.84	38.1	51.96	52.00	2.9	63,256	0.00%
2023/03/09	25.5	52.89	83	52.96	52.50	-57.5	63,730	-0.09%
2023/03/08	25.4	51.61	76.4	51.92	52.10	-51	63,064	-0.08%
2023/03/07	16.8	51.37	92.4	51.52	51.60	-75.6	63,213	-0.12%
2023/03/06	42.3	51.80	76.7	51.89	51.90	-34.5	63,796	-0.05%
2023/03/03	5.2	51.34	30.5	51.35	51.30	-25.3	63,470	-0.04%
2023/03/02	69.4	50.82	27.1	50.91	50.70	42.3	63,498	0.07%
2023/03/01	47.8	50.84	185.3	50.90	51.30	-137.5	63,593	-0.22%	大賣/鉅額交易
2023/02/24	25.1	50.37	28.1	50.39	49.95	-3	63,125	0.00%
2023/02/23	36.5	50.11	58.6	50.38	50.20	-22.1	62,749	-0.04%
2023/02/22	51.3	49.57	10	49.53	49.55	41.3	62,829	0.07%
2023/02/21	4.1	50.47	15	50.53	50.60	-10.9	63,543	-0.02%
2023/02/20	4.4	50.31	86.8	50.59	50.50	-82.4	65,229	-0.13%
2023/02/17	16.1	49.93	9	50.01	50.00	7.1	67,684	0.01%
2023/02/16	79	50.09	18.4	50.20	50.10	60.7	69,167	0.09%
2023/02/15	12.7	49.95	37.3	50.15	49.90	-24.6	71,420	-0.03%
2023/02/14	53.6	50.58	23.6	50.38	50.40	30	71,578	0.04%
2023/02/13	35.5	49.58	32.4	49.76	49.75	3.1	72,621	0.00%
2023/02/10	26	50.59	125.4	50.81	50.80	-99.4	72,705	-0.14%	大賣/
2023/02/09	7.4	50.40	31.3	50.56	50.50	-23.9	72,930	-0.03%
2023/02/08	96.1	50.36	84.3	50.45	50.50	11.8	72,529	0.02%
2023/02/07	13.4	48.74	30.4	48.60	49.15	-17	71,599	-0.02%
2023/02/06	13.6	49.45	35.3	49.42	49.05	-21.7	71,350	-0.03%
2023/02/03	12.6	50.09	43.9	50.14	50.10	-31.3	70,869	-0.04%
2023/02/02	14.2	50.16	76.7	50.25	50.40	-62.5	70,674	-0.09%
2023/02/01	29.8	49.30	180.2	49.38	49.25	-150.4	69,674	-0.22%	大賣/鉅額交易
2023/01/31	42.3	48.64	119.8	48.68	48.80	-77.5	69,277	-0.11%	大賣/
2023/01/30	104.9	48.16	309	48.06	48.80	-204.1	68,718	-0.30%	大買/大賣/鉅額交易
2023/01/17	40.5	45.57	162.7	45.72	45.95	-122.2	65,912	-0.19%	大賣/鉅額交易
2023/01/16	30.8	44.94	78.8	45.02	44.90	-48	65,567	-0.07%
2023/01/13	14.9	45.57	34.3	45.46	45.40	-19.4	65,969	-0.03%
2023/01/12	8.1	45.10	82.3	45.01	45.15	-74.2	66,748	-0.11%
2023/01/11	7.5	45.12	57.2	45.13	45.15	-49.7	66,958	-0.07%
2023/01/10	15.3	44.71	57.3	44.87	45.00	-42	66,886	-0.06%
2023/01/09	78	44.05	120	44.02	44.50	-42	66,611	-0.06%	大賣/
2023/01/06	4.1	42.02	115	42.00	42.40	-110.9	66,566	-0.17%	大賣/鉅額交易
2023/01/05	82.1	41.42	8	41.37	41.25	74	66,827	0.11%
2023/01/04	13.2	41.38	4.8	41.46	41.05	8.4	67,740	0.01%
2023/01/03	32.1	41.33	302	41.37	41.40	-269.9	68,970	-0.39%	大賣/鉅額交易
2022/12/30	10.4	40.81	6	41.19	40.70	4.4	69,173	0.01%
2022/12/29	15.1	40.85	2.1	40.69	40.75	13	69,611	0.02%
2022/12/28	73.5	41.00	29.3	40.83	40.80	44.2	70,633	0.06%
2022/12/27	20	42.30	16.2	42.19	41.85	3.9	71,055	0.01%
2022/12/26	11.2	41.85	4	41.84	41.90	7.2	71,628	0.01%
2022/12/23	19	41.90	4.1	42.01	41.95	14.9	72,605	0.02%
2022/12/22	2.3	42.67	31.3	42.83	42.85	-29.1	72,816	-0.04%
2022/12/21	31	42.10	5.3	42.26	42.00	25.7	73,160	0.04%
2022/12/20	41.4	42.36	16	42.29	41.85	25.4	72,984	0.03%
2022/12/19	29.3	43.13	4	42.97	42.95	25.3	72,774	0.03%
2022/12/16	10.2	43.10	15	43.71	44.30	-4.9	72,147	-0.01%
2022/12/15	9.2	44.23	22.4	44.11	44.25	-13.1	71,487	-0.02%
2022/12/14	12.1	44.14	22	44.18	44.45	-9.9	71,689	-0.01%
2022/12/13	28.2	44.04	168	43.90	43.80	-139.8	71,500	-0.20%	大賣/鉅額交易
2022/12/12	7.3	43.35	49	43.10	43.50	-41.7	71,117	-0.06%
2022/12/09	200	43.48	29.4	43.52	43.50	170.6	71,659	0.24%	大買/鉅額交易
2022/12/08	48.5	42.69	9.7	43.08	42.50	38.8	71,457	0.05%
2022/12/07	22.7	43.94	24.5	43.95	43.65	-1.8	71,083	0.00%
2022/12/06	22.1	44.84	12	45.08	44.50	10.1	70,474	0.01%
2022/12/05	25.9	45.51	20.1	45.57	45.40	5.8	70,948	0.01%
2022/12/02	26.2	45.13	26.2	45.36	45.50	0.1	71,065	0.00%
2022/12/01	77.5	46.24	66.5	45.91	45.60	10.9	71,111	0.02%
2022/11/30	19.6	44.38	55.7	44.73	45.80	-36.1	70,516	-0.05%
2022/11/29	54.2	44.44	15.2	44.23	44.65	39.1	70,966	0.06%
2022/11/28	37.1	44.57	27.1	44.55	44.40	10	70,825	0.01%
2022/11/25	17	45.84	43.2	45.82	45.80	-26.3	70,190	-0.04%
2022/11/24	25.3	45.96	22.1	46.08	46.20	3.2	70,411	0.00%
2022/11/23	11.5	46.20	23.4	46.30	46.10	-11.9	70,364	-0.02%
2022/11/22	49.5	45.90	81.3	45.85	46.10	-31.8	70,899	-0.04%
2022/11/21	16.1	45.67	26	45.77	45.65	-9.9	70,507	-0.01%
2022/11/18	33.7	46.11	59	45.91	45.60	-25.3	70,432	-0.04%
2022/11/17	28	45.17	81.7	45.12	45.60	-53.7	69,792	-0.08%
2022/11/16	146.1	45.61	79.8	45.51	45.25	66.3	69,233	0.10%	大買/
2022/11/15	98.7	46.40	376.4	46.27	46.60	-277.6	67,956	-0.41%	大賣/鉅額交易
2022/11/14	20.9	44.72	156.9	44.71	44.90	-136.1	65,288	-0.21%	大賣/鉅額交易
2022/11/11	61.7	44.73	251.9	44.51	44.00	-190.2	63,764	-0.30%	大賣/鉅額交易
2022/11/10	13.1	41.21	148.6	41.23	41.65	-135.5	61,345	-0.22%	大賣/鉅額交易
2022/11/09	27.3	41.08	97.5	41.09	41.45	-70.3	61,188	-0.11%
2022/11/08	15.2	40.27	30.1	40.28	40.15	-14.9	60,949	-0.02%
2022/11/07	20.3	39.97	49.1	40.00	40.05	-28.8	61,076	-0.05%
2022/11/04	14.7	38.82	26.1	38.77	38.90	-11.4	61,185	-0.02%
2022/11/03	9.4	38.93	6.7	39.01	39.00	2.7	61,675	0.00%
2022/11/02	9.2	39.21	10.1	39.33	39.35	-0.8	62,032	0.00%
2022/11/01	32.8	39.05	15	39.14	39.05	17.8	62,539	0.03%
2022/10/31	5.2	39.10	46	39.10	39.10	-40.9	64,566	-0.06%
2022/10/28	28.3	38.49	13.1	38.48	38.30	15.2	64,934	0.02%
2022/10/27	21.1	38.60	40.6	38.69	39.25	-19.5	64,783	-0.03%
2022/10/26	79.1	38.71	44.1	38.38	38.10	35.1	64,467	0.05%
2022/10/25	42.7	39.78	66	39.86	39.45	-23.3	63,463	-0.04%
2022/10/24	120.6	40.11	117.9	40.03	39.40	2.7	63,758	0.00%	大買/大賣/
2022/10/21	47.6	39.43	65.1	39.48	39.05	-17.5	64,517	-0.03%
2022/10/20	22.1	38.27	36.9	38.71	39.50	-14.8	64,802	-0.02%
2022/10/19	33.4	38.46	33	38.59	38.20	0.4	65,570	0.00%
2022/10/18	25.1	38.28	51.4	38.30	38.25	-26.3	66,109	-0.04%
2022/10/17	32.3	37.54	7	37.62	37.75	25.3	66,884	0.04%
2022/10/14	66.3	38.36	112	38.46	38.70	-45.8	67,924	-0.07%	大賣/
2022/10/13	21.7	36.80	32.3	36.70	36.40	-10.7	67,231	-0.02%
2022/10/12	22.5	36.05	28.3	36.45	36.70	-5.8	66,889	-0.01%
2022/10/11	60.8	35.76	42	35.91	35.40	18.8	67,061	0.03%
2022/10/07	40.1	38.26	9.9	38.25	38.05	30.2	66,992	0.05%
2022/10/06	18	38.56	43.1	38.50	38.95	-25	67,981	-0.04%
2022/10/05	104.3	38.70	79.9	38.73	38.30	24.5	68,905	0.04%	大買/
2022/10/04	32.2	36.85	77.1	37.13	37.70	-44.9	69,360	-0.06%
2022/10/03	32	35.41	19.5	35.59	35.35	12.5	69,391	0.02%
2022/09/30	42.7	35.34	27.1	35.56	35.75	15.6	70,286	0.02%
2022/09/29	21.9	36.72	9.3	36.57	36.55	12.6	71,755	0.02%
2022/09/28	46.8	36.51	16	36.99	36.20	30.7	72,673	0.04%
2022/09/27	22.2	37.19	14.1	37.18	37.30	8.1	72,864	0.01%
2022/09/26	64.3	37.13	15.2	37.48	36.85	49.1	73,987	0.07%
2022/09/23	17	38.49	17	38.45	38.30	-0.1	75,116	0.00%
2022/09/22	75.6	38.78	29.2	38.83	38.75	46.4	76,345	0.06%
2022/09/21	30.2	39.54	5.1	39.67	39.60	25.1	76,558	0.03%
2022/09/20	5.1	40.05	8.1	40.08	40.15	-3	76,660	0.00%
2022/09/19	8.1	39.91	9.2	39.95	39.95	-1.1	77,520	0.00%
2022/09/16	14.4	40.11	4	40.06	39.95	10.4	78,625	0.01%
2022/09/15	15	40.46	25	40.54	40.40	-10	81,067	-0.01%
2022/09/14	26.6	39.98	12	39.90	40.15	14.6	83,675	0.02%
2022/09/13	8.2	40.66	22.4	40.63	40.75	-14.2	84,943	-0.02%
2022/09/12	19.4	40.41	52	40.66	40.15	-32.6	86,336	-0.04%
2022/09/08	12.1	39.33	5	39.39	39.30	7.1	87,719	0.01%
2022/09/07	63.1	39.39	23.2	39.65	39.20	40	88,067	0.05%
2022/09/06	32.1	39.97	43.3	39.93	39.95	-11.2	88,113	-0.01%
2022/09/05	86.5	39.76	42.5	39.63	39.80	44	88,579	0.05%
2022/09/02	28.5	40.49	79.3	40.58	40.50	-50.8	88,449	-0.06%
2022/09/01	30.2	40.32	23.1	40.59	40.45	7.1	88,335	0.01%
2022/08/31	11.6	40.75	20.3	40.74	41.10	-8.6	88,321	-0.01%
2022/08/30	37.1	40.08	191.2	40.53	40.40	-154.1	88,719	-0.17%	大賣/鉅額交易
2022/08/29	74.3	39.68	19.2	39.70	39.95	55.2	89,126	0.06%
2022/08/26	39.4	41.66	29.8	41.67	41.30	9.6	89,332	0.01%
2022/08/25	22.1	41.36	16.3	41.47	41.40	5.8	89,453	0.01%
2022/08/24	16.1	41.13	19	41.03	40.90	-2.9	89,728	0.00%
2022/08/23	87.3	40.93	28.1	41.10	40.80	59.2	90,635	0.07%
2022/08/22	33.5	42.00	6.1	41.89	41.85	27.5	90,560	0.03%
2022/08/19	13.5	42.76	20.1	42.91	43.00	-6.6	90,409	-0.01%
2022/08/18	21.4	42.26	12.2	42.28	42.50	9.2	90,486	0.01%
2022/08/17	71.5	42.89	84.2	42.89	42.85	-12.7	90,822	-0.01%
2022/08/16	64.8	43.10	53.4	43.05	43.05	11.4	91,227	0.01%
2022/08/15	39.7	43.28	60.1	43.24	43.50	-20.4	91,178	-0.02%
2022/08/12	70.1	42.41	92.9	42.42	42.35	-22.9	90,654	-0.03%
2022/08/11	50.5	41.62	99.2	41.74	41.70	-48.7	90,916	-0.05%
2022/08/10	67.3	40.24	27	40.27	40.30	40.3	91,136	0.04%
2022/08/09	97.2	40.72	79	40.82	41.05	18.2	91,634	0.02%
2022/08/08	113	41.38	124.6	41.35	41.05	-11.7	92,554	-0.01%	大買/大賣/
2022/08/05	90	41.70	184.4	41.59	42.15	-94.5	92,613	-0.10%	大賣/
2022/08/04	20.7	39.82	59.2	39.92	40.00	-38.5	91,184	-0.04%
2022/08/03	23.1	39.12	32	39.18	39.30	-8.9	91,270	-0.01%
2022/08/02	82	39.08	42.3	39.14	39.10	39.7	91,943	0.04%
2022/08/01	30.4	40.11	44.1	39.97	40.30	-13.7	91,812	-0.01%
2022/07/29	28.2	39.91	123.6	39.97	40.15	-95.4	92,473	-0.10%	大賣/
2022/07/28	420.9	40.00	369.2	39.35	38.80	51.7	92,385	0.06%	大買/大賣/
2022/07/27	88.3	39.07	78.6	39.01	39.45	9.7	90,963	0.01%
2022/07/26	209.7	38.97	104	38.64	38.60	105.7	90,552	0.12%	大買/大賣/鉅額交易
2022/07/25	103	40.59	57.5	40.70	40.50	45.5	90,980	0.05%	大買/
2022/07/22	173	42.55	176.4	42.54	42.45	-3.3	93,192	0.00%	大買/大賣/
2022/07/21	137	42.13	172.7	42.17	42.80	-35.7	93,101	-0.04%	大買/大賣/
2022/07/20	12.3	40.75	53.4	40.74	40.75	-41	91,669	-0.04%
2022/07/19	21.3	39.89	70.8	39.82	39.90	-49.5	92,241	-0.05%
2022/07/18	48.2	39.90	80.5	39.89	40.00	-32.3	92,149	-0.03%
2022/07/15	108.7	39.06	107.8	39.15	38.95	0.9	91,532	0.00%	大買/大賣/
2022/07/14	56.3	38.31	89.4	38.46	38.80	-33.1	91,037	-0.04%
2022/07/13	103.7	38.12	126.6	38.15	38.05	-22.9	90,434	-0.03%	大買/大賣/
2022/07/12	71	37.12	70	37.11	36.75	1	89,725	0.00%
2022/07/11	46.9	38.89	35	38.69	38.60	11.9	89,168	0.01%
2022/07/08	663.1	40.37	568	39.57	39.70	95.1	88,916	0.11%	大買/大賣/
2022/07/07	171.6	39.58	268.9	39.35	39.85	-97.3	88,585	-0.11%	大買/大賣/
2022/07/06	78.8	37.78	30.3	37.70	37.15	48.5	88,243	0.05%
2022/07/05	51.5	38.62	45.5	38.92	38.90	6	89,430	0.01%
2022/07/04	44.5	37.85	26	38.03	38.15	18.5	89,550	0.02%
2022/07/01	75	38.88	76.2	39.17	38.05	-1.2	89,547	0.00%
2022/06/30	95	39.60	59.3	39.61	39.15	35.7	89,460	0.04%
2022/06/29	69.4	41.13	36.3	41.07	40.90	33.1	88,865	0.04%
2022/06/28	71.5	42.26	119.1	42.21	41.85	-47.6	88,530	-0.05%	大賣/
2022/06/27	44.3	42.84	116.1	42.78	42.90	-71.8	88,711	-0.08%	大賣/
2022/06/24	81	42.42	23	42.06	41.60	58	87,878	0.07%
2022/06/23	221	42.01	152.1	41.83	42.00	68.8	86,915	0.08%	大買/大賣/
2022/06/22	218.4	45.45	56	44.93	44.10	162.4	84,205	0.19%	大買/鉅額交易
2022/06/21	55.1	48.32	51.7	48.38	49.30	3.4	81,708	0.00%
2022/06/20	52.9	48.29	48.9	48.41	48.05	4	80,592	0.00%
2022/06/17	84.1	47.65	19.1	47.65	47.65	65	79,352	0.08%
2022/06/16	39.9	50.00	20.1	50.27	49.10	19.8	77,670	0.03%
2022/06/15	15.1	49.99	20	50.14	49.65	-4.9	77,684	-0.01%
2022/06/14	58.6	49.39	23.2	49.31	49.60	35.4	78,463	0.05%
2022/06/13	80.5	50.08	11.2	50.11	50.00	69.3	78,730	0.09%
2022/06/10	21.5	51.15	21.3	51.19	51.20	0.2	79,342	0.00%
2022/06/09	44.6	52.03	27.1	51.89	51.80	17.5	79,621	0.02%
2022/06/08	24.5	52.36	77	52.32	52.40	-52.6	79,745	-0.07%
2022/06/07	58.8	51.60	13.1	51.73	51.70	45.7	80,178	0.06%
2022/06/06	32.4	51.34	95.4	51.63	52.00	-63	80,800	-0.08%
2022/06/02	31.8	50.83	24.5	50.87	50.70	7.3	82,277	0.01%
2022/06/01	23.5	51.35	14.7	51.26	51.20	8.8	83,240	0.01%
2022/05/31	14.1	51.17	44.6	51.22	51.40	-30.5	83,107	-0.04%
2022/05/30	15.3	50.86	44.3	50.82	51.00	-29	82,373	-0.04%
2022/05/27	8.2	50.07	28.7	50.07	50.20	-20.5	82,395	-0.02%
2022/05/26	7.7	49.75	29.1	49.71	49.40	-21.4	83,611	-0.03%
2022/05/25	36.8	49.02	18.2	49.19	49.35	18.5	84,752	0.02%
2022/05/24	76.4	49.48	112.1	49.98	49.00	-35.7	85,590	-0.04%	大賣/
2022/05/23	27.2	50.44	59.3	50.67	50.30	-32.1	85,351	-0.04%
2022/05/20	15.5	50.74	57.6	50.82	50.70	-42.1	86,363	-0.05%
2022/05/19	153.3	50.45	71.2	50.14	50.80	82.1	86,734	0.09%	大買/
2022/05/18	169.1	51.00	180.3	51.00	50.90	-11.2	86,647	-0.01%	大買/大賣/
2022/05/17	46	50.09	247.9	50.16	50.10	-201.9	86,184	-0.23%	大賣/鉅額交易
2022/05/16	124.7	49.67	178	49.82	49.45	-53.3	86,198	-0.06%	大買/大賣/
2022/05/13	53	48.82	74.6	48.73	48.85	-21.6	85,992	-0.03%
2022/05/12	57.9	48.09	52.9	48.16	47.80	5	87,419	0.01%
2022/05/11	66.8	48.72	71.5	48.84	48.65	-4.6	87,657	-0.01%
2022/05/10	164.5	47.94	87.3	47.98	48.90	77.3	88,248	0.09%	大買/
2022/05/09	40.5	48.38	20.1	48.47	47.90	20.5	88,567	0.02%
2022/05/06	33.7	48.05	35.5	48.14	48.55	-1.8	89,932	0.00%
2022/05/05	71.2	49.35	101	49.27	49.10	-29.9	93,602	-0.03%	大賣/
2022/05/04	41.6	47.77	75.2	47.73	48.30	-33.6	98,533	-0.03%
2022/05/03	71.5	47.64	200.3	47.41	47.25	-128.8	99,622	-0.13%	大賣/鉅額交易
2022/04/29	328	49.12	218.6	48.91	47.80	109.4	99,961	0.11%	大買/大賣/鉅額交易
2022/04/28	231.3	47.87	370.5	47.47	48.50	-139.3	98,239	-0.14%	大買/大賣/鉅額交易
2022/04/27	157.7	43.89	116.7	43.95	44.40	41	95,338	0.04%	大買/大賣/
2022/04/26	41.5	45.64	65.1	45.80	45.75	-23.6	94,848	-0.02%
2022/04/25	180.5	45.72	52.2	45.59	45.50	128.3	95,604	0.13%	大買/鉅額交易
2022/04/22	37.5	47.41	16.5	47.45	47.65	21	96,363	0.02%
2022/04/21	73.9	48.00	48.7	48.11	48.05	25.2	97,160	0.03%
2022/04/20	12.6	47.35	92.3	47.43	47.65	-79.8	98,134	-0.08%
2022/04/19	50.8	46.87	63.5	46.90	46.65	-12.7	98,307	-0.01%
2022/04/18	94.4	46.40	41.4	46.41	46.20	53	97,878	0.05%
2022/04/15	267.8	47.25	143.5	47.13	47.05	124.4	98,290	0.13%	大買/大賣/鉅額交易
2022/04/14	96.4	48.52	37	48.52	48.25	59.4	98,468	0.06%
2022/04/13	277	48.15	184.7	48.21	48.50	92.3	98,752	0.09%	大買/大賣/
2022/04/12	269.2	47.59	168.3	47.48	47.30	100.8	98,609	0.10%	大買/大賣/
2022/04/11	351.6	48.81	303.1	48.58	48.20	48.5	98,012	0.05%	大買/大賣/
2022/04/08	150.5	50.05	37.1	50.07	50.00	113.4	97,134	0.12%	大買/鉅額交易
2022/04/07	194.7	50.25	134	50.21	50.00	60.7	96,408	0.06%	大買/大賣/
2022/04/06	213.5	51.22	22.2	51.10	51.10	191.3	95,398	0.20%	大買/鉅額交易
2022/04/01	130.7	52.70	44.8	52.79	52.90	85.9	94,556	0.09%	大買/
2022/03/31	25.3	53.92	108.1	53.94	54.00	-82.7	93,922	-0.09%	大賣/
2022/03/30	29.5	54.17	77.4	54.21	54.50	-47.9	94,372	-0.05%
2022/03/29	39.9	53.64	46.5	53.72	53.70	-6.5	94,424	-0.01%
2022/03/28	49.7	53.19	28.2	53.22	53.60	21.5	95,144	0.02%
2022/03/25	23.1	53.39	47.1	53.45	53.30	-24	95,747	-0.03%
2022/03/24	91.8	53.07	8.2	53.06	53.20	83.6	96,111	0.09%
2022/03/23	84.6	53.83	50.3	53.83	53.80	34.3	96,730	0.04%
2022/03/22	53.6	53.18	62.3	53.27	53.50	-8.7	97,970	-0.01%
2022/03/21	54	53.33	59.1	53.46	53.50	-5.2	98,729	-0.01%
2022/03/18	39.8	52.65	49.1	52.75	52.80	-9.3	99,612	-0.01%
2022/03/17	41.6	52.51	199.5	52.45	52.60	-158	100,265	-0.16%	大賣/鉅額交易
2022/03/16	129.7	50.63	70.8	50.40	50.80	58.9	100,993	0.06%	大買/
2022/03/15	195	50.83	17	50.59	50.40	178	104,354	0.17%	大買/鉅額交易
2022/03/14	119.1	52.16	148.3	52.26	52.50	-29.2	104,810	-0.03%	大買/大賣/
2022/03/11	109.2	52.65	161.7	52.67	52.50	-52.5	106,404	-0.05%	大買/大賣/
2022/03/10	186	53.22	87.7	53.24	52.80	98.3	107,873	0.09%	大買/
2022/03/09	118.6	51.13	125.1	51.42	51.80	-6.6	109,326	-0.01%	大買/大賣/
2022/03/08	238.8	50.28	163.5	50.45	49.70	75.4	112,854	0.07%	大買/大賣/
2022/03/07	238.2	51.67	92.8	51.63	51.60	145.5	114,389	0.13%	大買/鉅額交易
2022/03/04	129.9	53.46	81.5	53.47	53.40	48.4	117,232	0.04%	大買/
2022/03/03	22.7	54.13	139	54.01	54.20	-116.3	118,331	-0.10%	大賣/鉅額交易
2022/03/02	97.4	53.66	10	53.63	53.60	87.4	120,587	0.07%
2022/03/01	217.5	54.15	111.5	53.71	54.10	106	120,752	0.09%	大買/大賣/鉅額交易
2022/02/25	130.6	52.40	180.1	52.19	52.10	-49.5	120,352	-0.04%	大買/大賣/
2022/02/24	208.7	52.32	190.6	52.40	51.80	18.1	120,837	0.01%	大買/大賣/
2022/02/23	43.3	53.23	23.8	53.22	53.60	19.4	121,597	0.02%
2022/02/22	186.6	52.78	119.1	53.05	52.80	67.4	126,806	0.05%	大買/大賣/
2022/02/21	76.8	53.68	44	53.96	53.80	32.8	126,322	0.03%
2022/02/18	140.6	53.67	23.2	53.66	53.70	117.4	126,895	0.09%	大買/鉅額交易
2022/02/17	52.2	54.70	59	54.70	54.40	-6.9	126,777	-0.01%
2022/02/16	95.5	54.36	80.4	54.46	54.10	15.1	126,890	0.01%
2022/02/15	112.4	53.55	112	53.48	53.50	0.4	127,190	0.00%	大買/大賣/
2022/02/14	352	53.46	135.7	53.54	53.00	216.3	127,322	0.17%	大買/大賣/鉅額交易
2022/02/11	141.2	55.49	36.3	55.66	55.40	105	126,776	0.08%	大買/鉅額交易
2022/02/10	117.9	55.79	71.5	56.04	55.80	46.5	129,190	0.04%	大買/
2022/02/09	77.8	56.10	87.5	56.10	56.00	-9.6	130,748	-0.01%
2022/02/08	252.1	54.99	207.5	54.91	55.40	44.6	132,126	0.03%	大買/大賣/
2022/02/07	443.4	55.12	253.1	54.62	54.50	190.3	130,968	0.15%	大買/大賣/鉅額交易
2022/01/26	600.6	57.59	361.8	57.63	57.30	238.9	127,475	0.19%	大買/大賣/鉅額交易
2022/01/25	172.9	61.69	108.2	61.79	61.50	64.8	124,078	0.05%	大買/大賣/
2022/01/24	183.8	62.14	142.9	62.17	62.60	40.9	124,167	0.03%	大買/大賣/
2022/01/21	123.1	62.83	48.2	63.01	62.80	74.9	126,229	0.06%	大買/
2022/01/20	66.5	63.11	70.6	63.29	63.50	-4.1	129,388	0.00%
2022/01/19	91.6	63.01	26	63.28	62.80	65.6	131,783	0.05%
2022/01/18	106.7	64.28	77.1	64.40	63.80	29.6	133,513	0.02%	大買/
2022/01/17	65.1	63.73	234.5	64.04	64.30	-169.4	133,934	-0.13%	大賣/鉅額交易
2022/01/14	89.4	62.64	51	62.74	62.70	38.4	133,076	0.03%
2022/01/13	88.6	62.99	82.3	63.03	63.30	6.3	133,727	0.00%
2022/01/12	91.5	62.21	17.4	62.26	61.90	74	134,300	0.06%
2022/01/11	31.1	62.13	43.2	62.15	62.10	-12.1	134,797	-0.01%
2022/01/10	137.3	62.05	28.6	62.04	62.10	108.7	136,056	0.08%	大買/鉅額交易
2022/01/07	58.8	62.86	27.7	63.10	62.60	31.1	138,016	0.02%
2022/01/06	128.7	62.56	16.3	62.57	62.70	112.4	138,342	0.08%	大買/鉅額交易
2022/01/05	60.1	63.37	89.5	63.42	63.10	-29.4	140,803	-0.02%
2022/01/04	145.3	63.29	44.7	63.38	63.00	100.6	142,125	0.07%	大買/
2022/01/03	240.1	63.78	48.2	64.21	63.40	191.9	142,150	0.13%	大買/鉅額交易
2021/12/30	25.4	65.00	17	65.05	65.00	8.4	142,670	0.01%
2021/12/29	33.9	64.99	73.1	65.03	65.00	-39.2	144,067	-0.03%
2021/12/28	19.1	64.93	89.2	64.94	64.70	-70.1	146,351	-0.05%
2021/12/27	28.1	64.51	32	64.42	64.30	-3.9	147,205	0.00%
2021/12/24	40.3	64.44	58.8	64.54	64.30	-18.5	148,817	-0.01%
2021/12/23	39.5	64.17	65.3	64.27	63.90	-25.7	149,574	-0.02%
2021/12/22	37.3	63.67	123	63.66	63.70	-85.7	152,017	-0.06%	大賣/
2021/12/21	45.5	62.96	39.4	62.97	62.90	6.1	151,982	0.00%
2021/12/20	82.7	62.23	7.5	62.23	62.20	75.2	152,255	0.05%
2021/12/17	88.2	62.36	63.6	62.42	62.30	24.6	153,319	0.02%
2021/12/16	168.1	63.75	155.5	63.48	63.00	12.5	153,838	0.01%	大買/大賣/
2021/12/15	169.3	62.85	114.7	62.84	62.70	54.6	154,296	0.04%	大買/大賣/
2021/12/14	123.4	62.17	130.6	62.05	62.40	-7.2	155,547	0.00%	大買/大賣/
2021/12/13	144.6	63.15	34.4	63.12	62.80	110.1	156,171	0.07%	大買/鉅額交易
2021/12/10	270.6	63.45	164.3	63.36	63.50	106.2	156,163	0.07%	大買/大賣/鉅額交易
2021/12/09	382	64.70	197.2	64.61	64.00	184.8	156,279	0.12%	大買/大賣/鉅額交易
2021/12/08	282.3	67.40	286.9	67.62	66.50	-4.6	154,290	0.00%	大買/大賣/
2021/12/07	246.6	66.74	125.7	66.68	66.50	120.8	155,413	0.08%	大買/大賣/鉅額交易
2021/12/06	188.3	67.27	81.2	67.51	67.30	107.1	157,496	0.07%	大買/鉅額交易
2021/12/03	81	67.89	177.3	67.87	68.30	-96.3	161,427	-0.06%	大賣/
2021/12/02	550.6	67.61	487.8	67.38	66.70	62.8	163,851	0.04%	大買/大賣/
2021/12/01	172.3	65.50	343.4	65.64	67.00	-171.2	168,400	-0.10%	大買/大賣/鉅額交易
2021/11/30	144.3	64.54	284.8	64.68	63.70	-140.5	174,492	-0.08%	大買/大賣/鉅額交易
2021/11/29	108.4	62.07	129.5	61.87	62.40	-21.2	176,863	-0.01%	大買/大賣/
2021/11/26	273.6	63.25	237.9	63.89	62.50	35.7	179,329	0.02%	大買/大賣/
2021/11/25	60.6	62.91	49.3	63.16	63.00	11.4	179,305	0.01%
2021/11/24	104.2	62.85	69	62.91	63.10	35.2	181,593	0.02%	大買/
2021/11/23	168.3	63.57	96.9	63.53	63.20	71.4	182,867	0.04%	大買/
2021/11/22	182.2	65.31	129.4	65.11	64.70	52.8	184,922	0.03%	大買/大賣/
2021/11/19	160.4	65.16	418.5	65.03	65.10	-258.2	186,137	-0.14%	大買/大賣/鉅額交易
2021/11/18	71.7	63.22	66.8	63.27	63.10	4.9	182,947	0.00%
2021/11/17	45.1	63.48	96.2	63.43	63.60	-51.1	184,279	-0.03%
2021/11/16	44.4	63.32	159	63.46	63.00	-114.6	184,786	-0.06%	大賣/鉅額交易
2021/11/15	64.9	63.37	98.7	63.35	63.40	-33.8	186,481	-0.02%
2021/11/12	28.3	63.03	79.5	63.15	62.60	-51.2	188,427	-0.03%
2021/11/11	107.8	62.45	100.9	62.44	62.20	7	189,154	0.00%	大買/
2021/11/10	153.3	63.21	122.6	63.27	63.10	30.7	189,715	0.02%	大買/大賣/
2021/11/09	312.7	64.03	363.4	63.62	63.10	-50.7	191,332	-0.03%	大買/大賣/
2021/11/08	235	61.71	337.5	61.45	62.50	-102.5	190,271	-0.05%	大買/大賣/鉅額交易
2021/11/05	180.5	60.17	312	59.97	60.40	-131.4	190,764	-0.07%	大買/大賣/鉅額交易
2021/11/04	80.6	58.76	93	58.77	58.60	-12.4	192,895	-0.01%
2021/11/03	224.1	59.39	106.2	59.41	59.20	117.9	195,092	0.06%	大買/大賣/鉅額交易
2021/11/02	154.4	59.15	485.9	59.27	59.00	-331.5	199,333	-0.17%	大買/大賣/鉅額交易
2021/11/01	201.1	57.89	349.8	57.94	57.60	-148.7	204,102	-0.07%	大買/大賣/鉅額交易
2021/10/29	402.9	58.31	231.4	58.39	58.00	171.5	207,060	0.08%	大買/大賣/鉅額交易
2021/10/28	315.9	60.38	302.1	60.49	59.80	13.8	207,601	0.01%	大買/大賣/
2021/10/27	312.2	60.78	185.4	60.89	61.90	126.7	208,713	0.06%	大買/大賣/鉅額交易
2021/10/26	171.4	60.21	123.4	60.13	59.80	47.9	216,764	0.02%	大買/大賣/
2021/10/25	131.9	58.40	124.4	58.38	59.40	7.5	221,055	0.00%	大買/大賣/
2021/10/22	82.5	57.84	116	57.94	58.30	-33.5	222,346	-0.02%	大賣/
2021/10/21	203.6	58.17	193.3	58.07	58.00	10.4	222,596	0.00%	大買/大賣/
2021/10/20	126.1	59.12	41.8	59.25	58.70	84.3	222,697	0.04%	大買/
2021/10/19	45.1	59.37	49.6	59.39	59.60	-4.5	223,659	0.00%
2021/10/18	79.8	59.03	48	59.01	58.40	31.8	225,815	0.01%
2021/10/15	178.3	59.15	219.6	59.33	59.10	-41.3	227,165	-0.02%	大買/大賣/
2021/10/14	92.2	57.03	97.3	57.12	56.70	-5.1	225,464	0.00%
2021/10/13	374.2	57.20	262.1	57.11	56.40	112.1	225,859	0.05%	大買/大賣/鉅額交易
2021/10/12	302.9	58.98	113.2	58.75	58.50	189.7	226,298	0.08%	大買/大賣/鉅額交易
2021/10/08	116.1	61.86	109	61.52	61.10	7.1	226,624	0.00%	大買/大賣/
2021/10/07	158.5	61.83	167	61.57	62.50	-8.5	226,702	0.00%	大買/大賣/
2021/10/06	181.6	60.36	99	60.53	59.90	82.6	228,538	0.04%	大買/
2021/10/05	307.1	59.49	253.4	59.33	61.10	53.6	228,826	0.02%	大買/大賣/
2021/10/04	158	62.00	40.5	61.48	60.80	117.5	227,513	0.05%	大買/鉅額交易
2021/10/01	147.4	62.95	28.3	62.88	62.60	119.1	226,925	0.05%	大買/鉅額交易
2021/09/30	112.3	63.55	103.8	63.53	64.00	8.5	226,314	0.00%	大買/大賣/
2021/09/29	304.1	63.43	126.3	63.57	63.00	177.8	226,711	0.08%	大買/大賣/鉅額交易
2021/09/28	78.9	65.54	32.5	65.64	65.30	46.4	227,442	0.02%
2021/09/27	150.8	66.44	37.6	66.34	66.30	113.2	227,193	0.05%	大買/鉅額交易
2021/09/24	97	66.54	129.6	66.62	67.00	-32.6	227,197	-0.01%	大賣/
2021/09/23	109.4	65.46	127.2	65.61	65.20	-17.9	226,613	-0.01%	大買/大賣/
2021/09/22	273.9	63.97	92.9	64.31	64.60	181.1	226,395	0.08%	大買/鉅額交易
2021/09/17	139.1	66.01	74.3	66.57	65.60	64.8	224,836	0.03%	大買/
2021/09/16	164.2	66.64	202.6	66.64	66.20	-38.5	224,081	-0.02%	大買/大賣/
2021/09/15	131.4	65.84	71	65.99	65.60	60.4	224,225	0.03%	大買/
2021/09/14	194.8	66.28	178.7	66.34	66.00	16.1	225,039	0.01%	大買/大賣/
2021/09/13	260.9	67.45	128.2	67.60	66.80	132.7	223,865	0.06%	大買/大賣/鉅額交易
2021/09/10	327.2	68.12	220.4	68.22	68.20	106.7	223,169	0.05%	大買/大賣/鉅額交易
2021/09/09	275.7	66.99	260.1	66.82	67.50	15.6	221,764	0.01%	大買/大賣/
2021/09/08	368.4	66.51	394.7	66.42	65.80	-26.3	218,820	-0.01%	大買/大賣/
2021/09/07	492	69.02	333.7	68.42	68.20	158.2	215,053	0.07%	大買/大賣/鉅額交易
2021/09/06	731.8	70.29	635.1	70.27	69.90	96.7	212,662	0.05%	大買/大賣/
2021/09/03	521.1	68.22	639	68.23	70.00	-117.9	204,593	-0.06%	大買/大賣/鉅額交易
2021/09/02	329.4	65.50	303.8	65.26	64.00	25.6	195,999	0.01%	大買/大賣/
2021/09/01	120	63.89	197.6	63.96	64.10	-77.5	192,509	-0.04%	大買/大賣/
2021/08/31	78.4	62.25	189.3	62.28	63.10	-110.9	189,981	-0.06%	大賣/鉅額交易
2021/08/30	51.3	62.49	191.4	62.54	62.80	-140.1	190,031	-0.07%	大賣/鉅額交易
2021/08/27	51.7	61.19	129	61.21	61.70	-77.3	190,944	-0.04%	大賣/
2021/08/26	353.6	61.11	252.2	61.38	61.20	101.3	194,441	0.05%	大買/大賣/鉅額交易
2021/08/25	128.2	59.94	236.4	59.91	60.00	-108.2	192,041	-0.06%	大買/大賣/鉅額交易
2021/08/24	131.5	59.04	225.8	59.26	58.40	-94.3	190,862	-0.05%	大買/大賣/
2021/08/23	117.1	58.25	230.8	58.04	58.60	-113.7	191,231	-0.06%	大買/大賣/鉅額交易
2021/08/20	145.4	55.55	156.9	55.68	55.70	-11.5	192,128	-0.01%	大買/大賣/
2021/08/19	198.7	56.34	155.1	56.23	55.50	43.6	192,546	0.02%	大買/大賣/
2021/08/18	209.8	56.57	233.8	56.30	58.10	-24	193,631	-0.01%	大買/大賣/
2021/08/17	124.6	57.33	87.7	57.33	56.10	36.9	196,851	0.02%	大買/
2021/08/16	116.7	56.95	117.7	57.13	57.10	-1.1	196,980	0.00%	大買/大賣/
2021/08/13	273.7	58.75	172.3	58.25	57.60	101.4	197,048	0.05%	大買/大賣/鉅額交易
2021/08/12	175.1	60.60	149	60.71	60.10	26.1	196,154	0.01%	大買/大賣/
2021/08/11	191.8	59.78	488.9	59.38	59.90	-297.2	196,919	-0.15%	大買/大賣/鉅額交易
2021/08/10	297.9	60.40	317.3	60.22	59.80	-19.4	197,634	-0.01%	大買/大賣/
2021/08/09	171.4	61.85	214.9	61.84	61.90	-43.6	196,248	-0.02%	大買/大賣/
2021/08/06	366.8	62.66	319.5	62.64	62.10	47.2	196,697	0.02%	大買/大賣/
2021/08/05	402.6	62.57	626.4	62.46	63.40	-223.8	196,315	-0.11%	大買/大賣/鉅額交易
2021/08/04	314	60.16	328.9	60.10	60.50	-14.8	194,189	-0.01%	大買/大賣/
2021/08/03	186.3	58.40	375.6	58.61	59.40	-189.3	193,725	-0.10%	大買/大賣/鉅額交易
2021/08/02	495.7	58.15	300.8	58.45	57.50	194.9	191,338	0.10%	大買/大賣/鉅額交易
2021/07/30	948.2	57.54	861.1	57.94	57.80	87.1	188,495	0.05%	大買/大賣/
2021/07/29	131.7	54.30	1,213.3	53.96	54.60	-1,081.6	179,878	-0.60%	大買/大賣/鉅額交易
2021/07/28	423.8	51.26	562.7	50.82	51.80	-138.8	176,069	-0.08%	大買/大賣/鉅額交易
2021/07/27	157.9	53.35	22.1	53.80	53.10	135.8	178,514	0.08%	大買/鉅額交易
2021/07/26	45	53.91	108.9	53.92	53.70	-63.9	181,917	-0.04%	大賣/
2021/07/23	303.4	53.46	158.6	53.58	52.70	144.8	187,218	0.08%	大買/大賣/鉅額交易
2021/07/22	472.6	51.75	232.7	51.97	52.00	239.9	188,632	0.13%	大買/大賣/鉅額交易
2021/07/21	233	51.25	112.4	51.72	50.80	120.6	190,095	0.06%	大買/大賣/鉅額交易
2021/07/20	121	52.44	49.8	52.43	52.40	71.2	195,256	0.04%	大買/
2021/07/19	92.6	52.76	50.4	52.75	52.60	42.1	200,696	0.02%
2021/07/16	224.3	53.56	279	53.60	53.70	-54.7	203,949	-0.03%	大買/大賣/
2021/07/15	70	54.80	144.2	54.87	55.10	-74.3	201,826	-0.04%	大賣/
2021/07/14	128.7	54.65	54.5	54.36	54.00	74.2	200,744	0.04%	大買/
2021/07/13	207.5	54.60	395.5	54.48	53.90	-188	201,185	-0.09%	大買/大賣/鉅額交易
2021/07/12	69.6	53.52	173.5	53.68	53.20	-104	201,242	-0.05%	大賣/鉅額交易
2021/07/09	285.6	52.30	173.3	52.26	52.20	112.3	201,357	0.06%	大買/大賣/鉅額交易
2021/07/08	93.7	53.33	55	53.52	53.10	38.6	205,296	0.02%
2021/07/07	220.8	53.68	131.4	53.64	53.60	89.3	210,791	0.04%	大買/大賣/
2021/07/06	111.9	53.76	47.4	53.71	53.40	64.5	211,289	0.03%	大買/
2021/07/05	102.1	54.42	360.5	54.39	54.40	-258.3	212,427	-0.12%	大買/大賣/鉅額交易
2021/07/02	33	52.45	47.4	52.51	52.60	-14.4	213,850	-0.01%
2021/07/01	94.2	52.51	33.1	52.54	52.10	61	214,474	0.03%
2021/06/30	43	53.41	143.5	53.55	53.10	-100.5	214,764	-0.05%	大賣/
2021/06/29	131.9	53.41	164.4	53.24	53.00	-32.5	214,644	-0.02%	大買/大賣/
2021/06/28	33.7	52.61	93.1	52.61	52.60	-59.4	215,960	-0.03%
2021/06/25	73.5	53.33	82.2	53.70	52.90	-8.7	217,559	0.00%
2021/06/24	80.4	52.94	188.4	53.15	53.00	-108	218,122	-0.05%	大賣/鉅額交易
2021/06/23	63.1	52.54	300	52.22	53.00	-236.9	219,329	-0.11%	大賣/鉅額交易
2021/06/22	75.8	51.28	94.4	51.25	51.00	-18.6	219,453	-0.01%
2021/06/21	166.4	51.29	92.2	51.35	51.20	74.3	219,966	0.03%	大買/
2021/06/18	93.5	53.03	39.3	53.11	52.20	54.3	220,846	0.02%
2021/06/17	49.3	52.37	113.1	52.65	53.30	-63.7	221,630	-0.03%	大賣/
2021/06/16	196.5	52.67	67.6	52.86	52.40	128.8	222,989	0.06%	大買/鉅額交易
2021/06/15	75	53.40	196.6	53.41	53.70	-121.6	223,236	-0.05%	大賣/鉅額交易
2021/06/11	97.5	52.05	66	52.13	51.80	31.5	222,026	0.01%
2021/06/10	74.1	51.15	95.3	51.35	51.50	-21.2	222,244	-0.01%
2021/06/09	288.6	51.05	95.3	50.81	50.70	193.3	221,925	0.09%	大買/鉅額交易
2021/06/08	71.1	52.57	48.3	52.49	52.20	22.8	221,461	0.01%
2021/06/07	302.7	52.49	92.4	52.43	52.30	210.3	223,670	0.09%	大買/鉅額交易
2021/06/04	305.3	53.46	102.2	53.29	53.00	203.1	223,801	0.09%	大買/大賣/鉅額交易
2021/06/03	206.7	54.35	560.6	54.21	55.00	-354	223,877	-0.16%	大買/大賣/鉅額交易
2021/06/02	137.4	52.13	37	52.18	52.00	100.4	221,041	0.05%	大買/
2021/06/01	209.1	52.81	126.6	52.91	52.20	82.5	224,901	0.04%	大買/大賣/
2021/05/31	239.4	52.65	140.2	52.67	53.00	99.2	228,735	0.04%	大買/大賣/
2021/05/28	190.3	52.27	237.8	52.35	52.40	-47.5	230,090	-0.02%	大買/大賣/
2021/05/27	231.5	50.57	106	50.95	50.60	125.5	229,204	0.05%	大買/大賣/鉅額交易
2021/05/26	314.9	52.30	218	52.12	51.30	97	229,354	0.04%	大買/大賣/
2021/05/25	234	51.61	419.1	51.41	51.90	-185.1	227,199	-0.08%	大買/大賣/鉅額交易
2021/05/24	126.5	47.52	185.6	48.03	48.70	-59.1	223,725	-0.03%	大買/大賣/
2021/05/21	113	47.46	161.2	47.55	46.95	-48.2	224,496	-0.02%	大買/大賣/
2021/05/20	189.4	47.12	84.7	47.07	46.50	104.7	225,101	0.05%	大買/鉅額交易
2021/05/19	407.6	48.48	267.2	48.62	48.30	140.4	225,450	0.06%	大買/大賣/鉅額交易
2021/05/18	546	47.51	586.1	47.58	48.30	-40.1	226,715	-0.02%	大買/大賣/
2021/05/17	243.3	44.65	223.3	44.62	43.95	20.1	227,959	0.01%	大買/大賣/
2021/05/14	267.1	48.28	195.2	48.13	46.80	71.9	226,508	0.03%	大買/大賣/
2021/05/13	394.9	46.86	360.8	46.94	47.55	34.1	224,177	0.02%	大買/大賣/
2021/05/12	364.3	46.49	331.1	46.43	46.35	33.2	221,624	0.01%	大買/大賣/
2021/05/11	402.8	49.62	173.1	49.45	49.00	229.7	219,733	0.10%	大買/大賣/鉅額交易
2021/05/10	131.8	53.12	46.3	53.23	52.50	85.5	219,044	0.04%	大買/
2021/05/07	140.1	53.58	179.8	53.42	54.00	-39.7	221,613	-0.02%	大買/大賣/
2021/05/06	143.2	51.77	174.4	51.66	51.30	-31.2	226,306	-0.01%	大買/大賣/
2021/05/05	165	52.96	105.5	52.67	51.80	59.5	227,233	0.03%	大買/大賣/
2021/05/04	557.7	52.93	491.1	53.02	54.60	66.6	229,142	0.03%	大買/大賣/
2021/05/03	419.1	53.93	160.3	53.76	53.00	258.8	228,674	0.11%	大買/大賣/鉅額交易
2021/04/29	556.4	57.41	455.2	57.47	56.70	101.2	230,317	0.04%	大買/大賣/鉅額交易
2021/04/28	394.6	59.75	242.7	59.72	60.00	151.9	228,526	0.07%	大買/大賣/鉅額交易
2021/04/27	476.6	60.96	221.3	60.78	60.50	255.3	232,303	0.11%	大買/大賣/鉅額交易
2021/04/26	1,020.4	60.72	743.4	60.97	61.80	277	236,109	0.12%	大買/大賣/鉅額交易
2021/04/23	637.5	56.57	361.8	56.78	57.00	275.7	230,773	0.12%	大買/大賣/鉅額交易
2021/04/22	198.7	55.16	331.6	55.13	54.80	-133	228,997	-0.06%	大買/大賣/鉅額交易
2021/04/21	82.5	53.61	65.5	53.66	53.40	17	226,692	0.01%
2021/04/20	82.7	54.00	45.2	54.13	54.10	37.5	228,949	0.02%
2021/04/19	84.4	54.44	237.4	54.56	54.60	-153	235,189	-0.07%	大賣/鉅額交易
2021/04/16	264.2	54.64	342.9	54.48	54.00	-78.7	240,137	-0.03%	大買/大賣/
2021/04/15	82.4	52.57	82.7	52.84	53.10	-0.4	241,357	0.00%
2021/04/14	320	53.12	176.8	52.94	52.70	143.2	241,522	0.06%	大買/大賣/鉅額交易
2021/04/13	397.1	55.90	534.7	55.88	54.40	-137.5	240,762	-0.06%	大買/大賣/鉅額交易
2021/04/12	53.8	53.65	63.3	53.95	53.60	-9.4	237,050	0.00%
2021/04/09	212.1	54.11	262.7	54.30	53.00	-50.6	241,518	-0.02%	大買/大賣/
2021/04/08	162	53.54	369.9	53.71	54.00	-207.9	243,006	-0.09%	大買/大賣/鉅額交易
2021/04/07	17.1	50.96	117.9	51.16	51.50	-100.8	239,782	-0.04%	大賣/
2021/04/06	31.4	50.94	59	51.16	50.70	-27.6	242,246	-0.01%
2021/04/01	41.4	50.55	64.2	50.71	50.50	-22.7	244,090	-0.01%
2021/03/31	145.6	50.55	166.7	50.76	50.20	-21.1	244,287	-0.01%	大買/大賣/
2021/03/30	106.5	49.90	199.5	49.89	50.60	-93	242,849	-0.04%	大買/大賣/
2021/03/29	140.5	50.03	102.4	50.33	49.35	38.1	242,308	0.02%	大買/大賣/
2021/03/26	113.7	49.78	257.1	49.80	49.75	-143.4	243,398	-0.06%	大買/大賣/鉅額交易
2021/03/25	64.6	47.89	141.6	48.14	48.65	-77	243,884	-0.03%	大賣/
2021/03/24	136.4	47.56	9.5	47.45	47.15	126.9	245,038	0.05%	大買/鉅額交易
2021/03/23	141.7	49.05	211.8	48.91	48.50	-70	246,230	-0.03%	大買/大賣/
2021/03/22	70.6	47.13	229.1	47.53	48.20	-158.5	247,475	-0.06%	大賣/鉅額交易
2021/03/19	165.6	46.15	183.1	46.17	46.05	-17.5	249,146	-0.01%	大買/大賣/
2021/03/18	251.1	47.69	120.1	47.97	47.05	131	249,945	0.05%	大買/大賣/鉅額交易
2021/03/17	98.4	47.93	40.7	48.04	48.00	57.7	253,779	0.02%
2021/03/16	49.2	48.30	51.1	48.45	48.30	-1.9	259,559	0.00%
2021/03/15	166.8	48.38	65	48.29	48.15	101.8	263,046	0.04%	大買/鉅額交易
2021/03/12	243.5	49.53	320.2	49.42	49.10	-76.7	267,717	-0.03%	大買/大賣/
2021/03/11	214.5	48.40	279.1	48.20	48.65	-64.6	273,563	-0.02%	大買/大賣/
2021/03/10	206.2	46.87	194.2	46.90	46.55	12	277,768	0.00%	大買/大賣/
2021/03/09	237.3	45.79	184.4	45.79	46.35	52.8	281,584	0.02%	大買/大賣/
2021/03/08	261.2	47.21	104.9	47.20	46.10	156.3	279,964	0.06%	大買/大賣/鉅額交易
2021/03/05	842.1	47.43	699.5	47.21	47.05	142.6	279,670	0.05%	大買/大賣/鉅額交易
2021/03/04	522.9	49.83	126.2	49.81	49.05	396.7	280,814	0.14%	大買/大賣/鉅額交易
2021/03/03	424.9	51.39	275	51.27	51.90	149.9	277,600	0.05%	大買/大賣/鉅額交易
2021/03/02	150.6	54.17	223.8	53.89	52.70	-73.3	277,265	-0.03%	大買/大賣/
2021/02/26	267.7	54.55	109.7	54.84	54.20	158.1	278,990	0.06%	大買/大賣/鉅額交易
2021/02/25	123.4	55.92	118.8	55.86	55.70	4.6	285,862	0.00%	大買/大賣/
2021/02/24	152.4	55.42	99.2	55.40	54.70	53.2	287,486	0.02%	大買/
2021/02/23	237	55.38	112.1	55.41	55.80	124.9	288,251	0.04%	大買/大賣/鉅額交易
2021/02/22	166.4	57.33	121.5	57.53	56.80	44.9	286,113	0.02%	大買/大賣/
2021/02/19	114.9	57.56	102.3	57.69	57.20	12.6	284,431	0.00%	大買/大賣/
2021/02/18	212.4	57.93	306.4	57.91	58.20	-94	283,948	-0.03%	大買/大賣/
2021/02/17	180.2	57.26	368.4	57.27	57.60	-188.2	282,216	-0.07%	大買/大賣/鉅額交易
2021/02/05	128.4	52.42	148.7	52.65	52.90	-20.3	277,808	-0.01%	大買/大賣/
2021/02/04	85.2	51.83	107.2	51.79	51.90	-22	277,255	-0.01%	大賣/
2021/02/03	164.6	52.29	119.1	52.27	52.00	45.6	277,173	0.02%	大買/大賣/
2021/02/02	202.5	52.12	337.4	52.36	52.60	-134.9	277,054	-0.05%	大買/大賣/鉅額交易
2021/02/01	276.5	50.07	233.8	50.21	50.80	42.7	276,313	0.02%	大買/大賣/
2021/01/29	317	51.41	233.5	51.85	50.00	83.5	274,763	0.03%	大買/大賣/
2021/01/28	490.1	51.71	366.8	51.62	51.20	123.3	273,768	0.05%	大買/大賣/鉅額交易
2021/01/27	224.9	54.91	223.1	55.17	54.80	1.8	271,490	0.00%	大買/大賣/
2021/01/26	466.9	55.55	392.1	55.65	54.80	74.8	270,399	0.03%	大買/大賣/
2021/01/25	374.4	57.18	290.8	57.62	57.20	83.6	269,975	0.03%	大買/大賣/
2021/01/22	364.8	55.93	617.7	55.61	56.50	-252.9	272,749	-0.09%	大買/大賣/鉅額交易
2021/01/21	375	53.39	613	53.68	54.00	-238	270,443	-0.09%	大買/大賣/鉅額交易
2021/01/20	1,107.5	53.39	751.5	53.40	52.10	356.1	267,640	0.13%	大買/大賣/鉅額交易
2021/01/19	566.9	51.91	431.1	51.93	53.00	135.8	262,034	0.05%	大買/大賣/鉅額交易
2021/01/18	97.2	48.37	68.5	48.43	49.65	28.7	255,978	0.01%
2021/01/15	290	49.97	302.6	50.13	48.75	-12.6	259,578	0.00%	大買/大賣/
2021/01/14	163.1	50.11	185.1	50.05	49.90	-22.1	261,157	-0.01%	大買/大賣/
2021/01/13	240.2	50.02	1,273	49.66	50.00	-1,032.8	263,699	-0.39%	大買/大賣/鉅額交易
2021/01/12	925.9	50.03	642.7	49.52	48.45	283.3	261,069	0.11%	大買/大賣/鉅額交易
2021/01/11	455.8	48.91	620.9	49.31	50.00	-165	255,158	-0.06%	大買/大賣/鉅額交易
2021/01/08	216.5	47.87	388.4	47.63	47.85	-172	251,534	-0.07%	大買/大賣/鉅額交易
2021/01/07	133.8	46.69	108.2	46.56	46.20	25.6	249,709	0.01%	大買/大賣/
2021/01/06	440.1	47.19	311.8	47.28	46.95	128.3	251,363	0.05%	大買/大賣/鉅額交易
2021/01/05	245.5	45.13	208.1	45.26	46.35	37.4	249,911	0.01%	大買/大賣/
2021/01/04	606.1	45.08	300.2	45.30	45.55	305.9	252,392	0.12%	大買/大賣/鉅額交易
2020/12/31	306.9	47.30	311	47.98	47.15	-4.1	256,407	0.00%	大買/大賣/
2020/12/30	656.5	47.97	88.3	47.95	48.30	568.2	256,667	0.22%	大買/鉅額交易
2020/12/29	516.8	47.81	268.5	47.90	47.40	248.3	257,885	0.10%	大買/大賣/鉅額交易
2020/12/28	179.7	48.11	234.2	48.12	48.60	-54.5	258,927	-0.02%	大買/大賣/
2020/12/25	81	46.98	115.2	47.18	46.75	-34.2	262,346	-0.01%	大賣/
2020/12/24	55.5	46.56	101.1	46.60	46.55	-45.6	269,780	-0.02%	大賣/
2020/12/23	57	46.29	51	46.45	46.10	6	274,926	0.00%
2020/12/22	255.5	47.18	207.4	46.64	45.70	48.1	276,172	0.02%	大買/大賣/
2020/12/21	197.8	46.77	248.6	46.84	47.45	-50.8	277,199	-0.02%	大買/大賣/
2020/12/18	374.5	46.71	296.5	46.56	45.85	77.9	276,257	0.03%	大買/大賣/
2020/12/17	102.6	45.49	186.1	45.60	46.05	-83.5	274,462	-0.03%	大買/大賣/
2020/12/16	239.3	45.42	208.6	45.40	44.90	30.8	273,317	0.01%	大買/大賣/
2020/12/15	428.7	45.04	389.2	44.94	44.00	39.6	271,430	0.01%	大買/大賣/
2020/12/14	174.2	45.80	239.5	45.69	46.15	-65.3	269,128	-0.02%	大買/大賣/
2020/12/11	578	46.66	585.7	46.83	46.10	-7.7	270,358	0.00%	大買/大賣/
2020/12/10	531.6	47.91	404.3	47.80	47.30	127.2	270,192	0.05%	大買/大賣/鉅額交易
2020/12/09	439.9	49.64	323.6	49.80	49.90	116.3	264,897	0.04%	大買/大賣/鉅額交易
2020/12/08	364.6	50.13	588.4	50.55	50.90	-223.7	260,861	-0.09%	大買/大賣/鉅額交易
2020/12/07	750.8	50.07	428.6	49.43	50.00	322.2	256,889	0.13%	大買/大賣/鉅額交易
2020/12/04	540.6	45.94	610.5	46.06	47.60	-69.9	251,449	-0.03%	大買/大賣/
2020/12/03	377.9	43.32	418.4	43.34	43.30	-40.5	248,519	-0.02%	大買/大賣/
2020/12/02	204.5	41.80	374.5	41.60	41.45	-170	243,137	-0.07%	大買/大賣/鉅額交易
2020/12/01	238.7	41.33	282.1	41.23	41.55	-43.4	241,576	-0.02%	大買/大賣/
2020/11/30	661.4	41.13	521	41.45	40.50	140.4	239,844	0.06%	大買/大賣/鉅額交易
2020/11/27	399.3	39.40	302	39.23	39.15	97.3	233,880	0.04%	大買/大賣/
2020/11/26	301.6	38.56	402.2	38.46	39.50	-100.6	231,988	-0.04%	大買/大賣/
2020/11/25	373	38.73	363.7	38.53	38.45	9.3	229,735	0.00%	大買/大賣/
2020/11/24	654.3	38.64	615.9	38.55	38.15	38.4	226,439	0.02%	大買/大賣/
2020/11/23	153.5	35.68	207.9	35.98	36.35	-54.4	218,043	-0.02%	大買/大賣/
2020/11/20	247	32.93	126	32.80	33.05	121	215,778	0.06%	大買/大賣/鉅額交易
2020/11/19	36.2	32.09	33	32.21	32.10	3.2	213,792	0.00%
2020/11/18	17.5	32.25	42	32.25	32.35	-24.5	214,498	-0.01%
2020/11/17	151.2	32.47	115.3	32.43	32.15	36	215,791	0.02%	大買/大賣/
2020/11/16	104	32.03	428.8	32.04	32.20	-324.8	216,462	-0.15%	大買/大賣/鉅額交易
2020/11/13	27.8	31.13	60.2	31.18	31.30	-32.4	215,302	-0.02%
2020/11/12	195.1	31.42	69	31.38	31.10	126.1	216,126	0.06%	大買/鉅額交易
2020/11/11	68	31.15	151	31.17	31.00	-83	216,593	-0.04%	大賣/
2020/11/10	378.3	31.65	297	31.38	31.00	81.3	217,094	0.04%	大買/大賣/
2020/11/09	247.3	31.53	479.4	31.62	31.80	-232.1	216,899	-0.11%	大買/大賣/鉅額交易
2020/11/06	169.7	30.77	131	30.48	30.50	38.7	217,077	0.02%	大買/大賣/
2020/11/05	256.2	30.55	305	30.58	30.55	-48.8	217,005	-0.02%	大買/大賣/
2020/11/04	536.9	30.93	497.3	31.02	31.65	39.5	216,595	0.02%	大買/大賣/
2020/11/03	191.5	30.04	179	30.08	29.80	12.5	216,920	0.01%	大買/大賣/
2020/11/02	333.1	30.03	828.9	29.91	29.65	-495.8	220,328	-0.23%	大買/大賣/鉅額交易
2020/10/30	526.9	31.56	278.2	31.31	30.70	248.7	219,943	0.11%	大買/大賣/鉅額交易
2020/10/29	627.1	32.45	972.1	32.81	32.95	-344.9	217,143	-0.16%	大買/大賣/鉅額交易
2020/10/28	644.2	33.24	68	33.06	32.65	576.2	218,541	0.26%	大買/鉅額交易
2020/10/27	125.3	32.73	164.8	32.97	33.50	-39.5	217,825	-0.02%	大買/大賣/
2020/10/26	97.2	33.03	104	32.92	33.00	-6.8	218,924	0.00%	大賣/
2020/10/23	474	32.94	898	33.09	32.75	-424	220,941	-0.19%	大買/大賣/鉅額交易
2020/10/22	490.2	32.20	354.1	32.19	33.00	136.1	224,162	0.06%	大買/大賣/鉅額交易
2020/10/21	1,047	32.20	396	32.15	31.35	651	225,211	0.29%	大買/大賣/鉅額交易
2020/10/20	141.2	30.98	126	31.11	31.20	15.2	228,458	0.01%	大買/大賣/
2020/10/19	166	31.15	173.1	31.14	31.00	-7.1	233,401	0.00%	大買/大賣/
2020/10/16	497.1	31.19	358.2	31.16	30.65	139	233,062	0.06%	大買/大賣/鉅額交易
2020/10/15	498.1	32.03	384	32.10	31.55	114.1	232,801	0.05%	大買/大賣/鉅額交易
2020/10/14	293	32.27	362	31.86	32.20	-69	230,771	-0.03%	大買/大賣/
2020/10/13	350.2	31.30	394	31.39	31.55	-43.8	227,533	-0.02%	大買/大賣/
2020/10/12	1,108.2	32.17	835.1	32.02	32.05	273.2	226,270	0.12%	大買/大賣/鉅額交易
2020/10/08	976.5	30.81	912	30.97	32.20	64.5	221,966	0.03%	大買/大賣/
2020/10/07	684	28.83	661	29.04	29.50	23	212,706	0.01%	大買/大賣/
2020/10/06	281	28.55	94	28.66	28.35	187	209,187	0.09%	大買/鉅額交易
2020/10/05	380	28.78	427	28.80	28.70	-47	206,113	-0.02%	大買/大賣/
2020/09/30	373	28.33	515	27.80	28.55	-142	201,557	-0.07%	大買/大賣/鉅額交易
2020/09/29	512.2	28.33	357	28.14	27.50	155.2	195,034	0.08%	大買/大賣/鉅額交易
2020/09/28	86	27.19	333.1	27.01	27.50	-247.1	187,327	-0.13%	大賣/鉅額交易
2020/09/25	125	25.06	95	25.30	25.00	30	181,466	0.02%	大買/
2020/09/24	200	26.06	174	26.05	25.95	26	178,829	0.01%	大買/大賣/
2020/09/23	152	25.77	146.4	25.79	26.00	5.6	174,971	0.00%	大買/大賣/
2020/09/22	151.2	25.04	72	25.09	25.10	79.2	172,416	0.05%	大買/
2020/09/21	80	25.50	48	25.44	25.15	32	171,116	0.02%
2020/09/18	148	26.16	52	26.08	25.80	96	169,782	0.06%	大買/
2020/09/17	77	25.68	209	25.52	25.75	-132	168,475	-0.08%	大賣/鉅額交易
2020/09/16	145.2	26.12	142	26.20	25.70	3.2	167,137	0.00%	大買/大賣/
2020/09/15	291	25.02	302	25.05	25.30	-11	162,702	-0.01%	大買/大賣/
2020/09/14	115	23.82	100	23.86	23.90	15	157,334	0.01%	大買/
2020/09/11	23	23.23	20	23.06	23.00	3	155,903	0.00%
2020/09/10	126	23.84	98	23.57	23.35	28	155,781	0.02%	大買/
2020/09/09	52	23.29	111	23.35	23.70	-59	154,437	-0.04%	大賣/
2020/09/08	325	23.33	90	23.49	22.70	235	152,349	0.15%	大買/鉅額交易
2020/09/07	32	23.30	75	23.53	23.55	-43	148,508	-0.03%
2020/09/04	76	21.16	54	21.25	21.45	22	148,430	0.01%
2020/09/03	9	21.71	17	21.92	21.55	-8	148,785	-0.01%
2020/09/02	13.2	21.68	5	21.67	21.70	8.2	148,690	0.01%
2020/09/01	14	21.43	20	21.65	21.90	-6	149,794	0.00%
2020/08/31	24	21.50	1	21.65	21.20	23	149,325	0.02%
2020/08/28	4	21.78	44	21.88	21.90	-40	148,811	-0.03%
2020/08/27	47	22.02	24	22.01	21.95	23	148,737	0.02%
2020/08/26	15	21.98	30	22.07	22.35	-15	148,110	-0.01%
2020/08/25	30	22.30	4	22.20	22.15	26	147,630	0.02%
2020/08/24	4	22.43	61	22.45	22.60	-57	146,745	-0.04%
2020/08/21	144	22.17	67	22.01	21.80	77	145,490	0.05%	大買/
2020/08/20	138	22.21	112	22.07	21.80	26	143,239	0.02%	大買/大賣/
2020/08/19	60	23.69	43	23.90	23.40	17	140,267	0.01%
2020/08/18	84	24.26	57	24.12	24.10	27	138,686	0.02%
2020/08/17	83	24.05	64	24.19	24.15	19	136,921	0.01%
2020/08/14	27	23.32	55.5	23.38	23.55	-28.5	135,262	-0.02%
2020/08/13	28	23.98	22	24.18	23.75	6	134,243	0.00%
2020/08/12	97	24.11	122	24.18	23.95	-25	132,600	-0.02%	大賣/
2020/08/11	82	25.52	95	25.17	25.00	-13	129,839	-0.01%
2020/08/10	89.1	25.36	86	25.42	25.30	3.1	127,961	0.00%
2020/08/07	246.1	26.35	141	25.98	25.60	105.1	125,363	0.08%	大買/大賣/鉅額交易
2020/08/06	153	25.91	140.5	26.20	26.60	12.5	120,302	0.01%	大買/大賣/
2020/08/05	97.1	24.73	117	24.89	24.90	-20	114,875	-0.02%	大賣/
2020/08/04	220	24.81	169	24.95	24.55	51	111,014	0.05%	大買/大賣/
2020/08/03	189	23.66	169.5	23.56	23.80	19.5	106,398	0.02%	大買/大賣/
2020/07/31	122.1	22.07	163	22.16	22.35	-40.9	101,253	-0.04%	大買/大賣/
2020/07/30	88.5	22.23	121	22.37	22.20	-32.5	99,549	-0.03%	大賣/
2020/07/29	143	22.09	171	21.96	22.40	-28	95,968	-0.03%	大買/大賣/
2020/07/28	313.5	22.74	253	22.53	22.25	60.5	91,652	0.07%	大買/大賣/
2020/07/27	203	21.34	278	21.10	21.70	-75	82,739	-0.09%	大買/大賣/
2020/07/24	664.5	20.00	337	20.01	19.75	327.5	76,213	0.43%	大買/大賣/鉅額交易
2020/07/23	96	18.92	107.4	19.09	19.25	-11.4	70,753	-0.02%	大賣/
2020/07/22	41	17.28	33.1	17.38	17.50	7.9	66,088	0.01%
2020/07/21	48	17.16	141.1	17.25	17.15	-93.1	65,883	-0.14%	大賣/
2020/07/20	3	16.38	31	16.48	16.55	-28	65,012	-0.04%
2020/07/17	71	16.40	2	16.35	16.40	69	64,095	0.11%
2020/07/16	30	16.54	32	16.53	16.60	-2	64,152	0.00%
2020/07/15	5	16.23	5	16.30	16.00	0	62,618	0.00%
2020/07/14	1	17.05	1	16.80	16.80	0	62,775	0.00%
2020/07/13	1	17.00	25	16.95	17.05	-24	62,180	-0.04%
2020/07/10	1	16.50	0	0.00	16.45	1	61,684	0.00%
2020/07/09	21	16.60	3	16.52	16.45	18	62,170	0.03%
2020/07/08	7	16.72	6	16.71	16.65	1	63,075	0.00%
2020/07/07	2	16.63	20	16.89	16.60	-18	62,881	-0.03%
2020/07/06	26	16.65	43	16.64	16.65	-17	62,207	-0.03%
2020/07/03	1	16.45	28	16.45	16.45	-27	62,278	-0.04%
2020/07/02	1	16.20	22	16.23	16.35	-21	62,516	-0.03%
2020/07/01	8	16.09	11	16.15	16.10	-3	62,902	0.00%
2020/06/30	3	15.78	17	15.80	15.90	-14	62,954	-0.02%
2020/06/29	1	15.55	2	15.55	15.55	-1	63,526	0.00%
2020/06/24	3	15.80	7	15.65	15.75	-4	63,503	-0.01%
2020/06/23	19	15.53	2	15.55	15.45	17	63,514	0.03%
2020/06/22	2	15.65	0	0.00	15.70	2	63,808	0.00%
2020/06/19	0	0.00	29	15.49	15.40	-29	66,262	-0.04%
2020/06/18	50	15.31	6	15.31	15.35	44	66,975	0.07%
2020/06/17	45	15.30	0	0.00	15.30	45	67,019	0.07%
2020/06/16	2	15.63	0	0.00	15.50	2	68,462	0.00%
2020/06/15	47	15.42	27	15.46	15.40	20	69,937	0.03%
2020/06/12	12	15.60	80	15.51	15.70	-68	70,087	-0.10%
2020/06/11	67	16.13	16	16.13	16.05	51	70,867	0.07%
2020/06/10	57	16.46	2	16.55	16.60	55	70,671	0.08%
2020/06/09	53	16.90	1	17.10	16.85	52	72,624	0.07%
2020/06/08	37	17.21	32	17.10	17.05	5	73,559	0.01%
2020/06/05	5	16.20	12	16.38	16.50	-7	72,417	-0.01%
2020/06/04	41	16.32	2	16.38	16.30	39	72,981	0.05%
2020/06/03	5	16.12	32	16.08	16.20	-27	72,786	-0.04%
2020/06/02	0	0.00	39	15.82	15.85	-39	72,864	-0.05%
2020/06/01	2	15.65	33	15.66	15.65	-31	73,068	-0.04%
2020/05/29	1	15.20	23	15.42	15.45	-22	73,730	-0.03%
2020/05/28	2	15.20	27	15.27	15.35	-25	74,379	-0.03%
2020/05/27	5	15.10	0	0.00	15.10	5	75,122	0.01%
2020/05/26	0	0.00	5	15.20	15.20	-5	76,043	-0.01%
2020/05/25	21	14.95	14	15.00	15.10	7	76,439	0.01%
2020/05/22	10	15.10	15	15.15	15.10	-5	76,771	-0.01%
2020/05/21	10	15.30	16	15.25	15.30	-6	76,919	-0.01%
2020/05/20	8	14.86	14	14.94	14.85	-6	76,698	-0.01%
2020/05/19	25	14.96	1	15.00	14.95	24	76,400	0.03%
2020/05/18	2	15.20	14.1	15.33	15.10	-12.1	75,995	-0.02%
2020/05/15	25	15.32	1	15.40	15.40	24	76,035	0.03%
2020/05/13	3	15.50	46	15.56	15.60	-43	76,364	-0.06%
2020/05/12	1	15.40	2	15.50	15.45	-1	76,944	0.00%
2020/05/11	15	15.61	29	15.67	15.60	-14	77,596	-0.02%
2020/05/08	32	15.59	3	15.67	15.65	29	78,108	0.04%
2020/05/07	2	15.70	8	15.80	15.60	-6	78,182	-0.01%
2020/05/06	0	0.00	16	15.33	15.30	-16	78,550	-0.02%
2020/05/05	5	15.30	63	15.44	15.25	-58	80,599	-0.07%
2020/05/04	60	15.24	30	15.40	15.35	30	81,314	0.04%
2020/04/30	12	15.53	34	15.49	15.55	-22	81,695	-0.03%
2020/04/29	31	15.31	77	15.37	15.30	-46	81,874	-0.06%
2020/04/28	157	15.17	78	15.10	15.00	79	81,403	0.10%	大買/
2020/04/27	87	16.15	19	16.09	16.15	68	80,048	0.08%
2020/04/24	20	15.98	4	16.03	15.90	16	78,543	0.02%
2020/04/23	51	15.65	36	15.78	15.80	15	77,286	0.02%
2020/04/22	0	0.00	6	15.08	15.20	-6	75,120	-0.01%
2020/04/21	13	15.06	7	14.89	14.80	6	74,865	0.01%
2020/04/20	4	15.10	10	15.10	15.15	-6	74,648	-0.01%
2020/04/17	19	15.21	27	15.14	15.05	-8	74,265	-0.01%
2020/04/16	10	14.93	19	14.96	14.90	-9	73,090	-0.01%
2020/04/15	30	14.95	6	15.02	15.10	24	72,930	0.03%
2020/04/14	13	14.93	2	15.08	15.15	11	72,657	0.02%
2020/04/13	46	14.75	11	14.76	14.80	35	72,138	0.05%
2020/04/10	0	0.00	1	14.20	14.30	-1	71,312	0.00%
2020/04/09	2	14.20	0	0.00	14.20	2	71,733	0.00%
2020/04/08	15	14.20	5	14.25	14.20	10	71,607	0.01%
2020/04/07	3	14.00	3	14.10	14.15	0	71,126	0.00%
2020/04/06	0	0.00	3	13.95	14.10	-3	70,800	0.00%
2020/04/01	3	13.70	0	0.00	13.80	3	70,071	0.00%
2020/03/31	6	13.83	0	0.00	13.65	6	69,758	0.01%
2020/03/30	4	13.85	2	13.90	13.95	2	68,762	0.00%
2020/03/27	5	14.10	0	0.00	14.00	5	68,543	0.01%
2020/03/26	0	0.00	10	14.00	14.10	-10	68,072	-0.01%
2020/03/25	2	14.00	13	14.30	14.10	-11	67,616	-0.02%
2020/03/24	13	13.92	1	13.90	13.85	12	65,443	0.02%
2020/03/23	0	0.00	1	13.75	13.75	-1	64,995	0.00%
2020/03/20	18	13.94	6	14.06	13.85	12	65,609	0.02%
2020/03/19	0	0.00	20	13.70	13.70	-20	64,182	-0.03%
2020/03/18	22	13.84	0	0.00	13.80	22	62,953	0.03%
2020/03/16	1	14.05	20	13.84	13.90	-19	62,787	-0.03%
2020/03/13	4	13.89	6	13.77	14.05	-2	62,351	0.00%
2020/03/12	15	14.31	1	14.40	14.35	14	59,958	0.02%
2020/03/11	1	15.00	0	0.00	14.80	1	59,482	0.00%
2020/03/10	2	14.93	0	0.00	14.95	2	62,360	0.00%
2020/03/09	7	15.00	14	15.05	15.05	-7	64,150	-0.01%
2020/03/06	2	15.45	0	0.00	15.45	2	63,632	0.00%
2020/03/05	11	15.89	0	0.00	15.70	11	63,539	0.02%
2020/03/04	9	15.65	4	15.86	15.80	5	63,316	0.01%
2020/03/03	1	15.45	1	15.55	15.50	0	62,472	0.00%
2020/03/02	6	15.23	7	15.24	15.25	-1	61,686	0.00%
2020/02/27	3	15.35	1	15.60	15.30	2	62,945	0.00%
2020/02/26	5	15.64	0	0.00	15.60	5	64,398	0.01%
2020/02/25	14	16.00	4	15.95	15.90	10	64,107	0.02%
2020/02/24	8	15.82	0	0.00	15.80	8	64,165	0.01%
2020/02/20	1	16.25	0	0.00	16.30	1	64,428	0.00%
2020/02/19	3	16.15	0	0.00	16.10	3	64,719	0.00%
2020/02/13	17	17.03	13	16.86	16.85	4	64,827	0.01%
2020/02/12	2	16.78	1	16.90	16.90	1	64,256	0.00%
2020/02/11	1	16.65	3	16.85	16.70	-2	63,337	0.00%
2020/02/10	0	16.35	2	16.45	16.40	-2	62,858	0.00%
2020/02/07	12	16.26	12	16.40	16.35	0	62,989	0.00%
2020/02/06	31	16.14	28	16.22	16.25	3	62,509	0.00%
2020/02/05	4	15.41	40	15.42	15.50	-36	61,453	-0.06%
2020/02/04	2	14.95	43	15.01	15.20	-41	61,733	-0.07%
2020/02/03	2	14.20	0	0.00	15.00	2	62,172	0.00%
2020/01/31	18	14.93	0	0.00	14.90	18	61,934	0.03%
2020/01/30	8	15.13	6	15.16	15.10	2	61,854	0.00%
2020/01/20	0	0.00	30	15.97	16.05	-30	59,946	-0.05%
2020/01/17	4	16.00	0	0.00	16.00	4	60,154	0.01%
2020/01/16	5	16.00	0	0.00	16.15	5	61,668	0.01%
2020/01/15	2	16.20	0	0.00	16.15	2	61,630	0.00%
2020/01/14	2	16.28	10	16.25	16.25	-8	61,416	-0.01%
2020/01/13	3	16.10	0	0.00	16.05	3	60,610	0.00%
2020/01/10	4	16.15	0	0.00	16.15	4	60,958	0.01%
2020/01/08	21	15.75	1	15.75	15.75	20	60,347	0.03%
2020/01/06	11	16.05	2	16.08	16.05	9	60,234	0.01%
2020/01/03	15	16.31	1	16.25	16.30	14	60,126	0.02%
2019/12/31	1	16.55	0	0.00	16.45	1	59,386	0.00%
2019/12/30	1	16.50	0	0.00	16.55	1	59,074	0.00%
2019/12/26	15	16.43	1	16.45	16.55	14	58,263	0.02%
2019/12/25	0	0.00	2	16.60	16.65	-2	58,263	0.00%
2019/12/24	1	16.55	0	0.00	16.55	1	58,302	0.00%
2019/12/23	0	0.00	8	16.60	16.55	-8	58,723	-0.01%
2019/12/20	1	16.65	0	0.00	16.70	1	58,687	0.00%
2019/12/19	0	0.00	1	16.65	16.70	-1	58,450	0.00%
2019/12/18	14	16.86	2	16.80	16.80	12	57,912	0.02%
2019/12/17	6	16.84	17	16.98	17.00	-11	57,380	-0.02%
2019/12/16	11	16.55	1	16.65	16.65	10	56,165	0.02%
2019/12/13	3	16.77	47	16.56	16.60	-44	55,271	-0.08%
2019/12/12	25	16.63	38	16.65	16.60	-13	54,342	-0.02%
2019/12/11	12	16.26	5	16.45	16.25	7	52,102	0.01%
2019/12/10	18	16.45	6	16.44	16.45	12	51,432	0.02%
2019/12/09	68	16.43	11	16.35	16.25	57	50,851	0.11%
2019/12/06	11	16.20	28	16.21	16.20	-17	50,068	-0.03%
2019/12/05	23	16.30	11	16.28	16.55	12	48,465	0.02%
2019/12/04	6	15.83	21	15.64	15.85	-15	44,929	-0.03%
2019/12/03	1	15.20	16.3	15.27	15.35	-15.3	42,212	-0.04%
2019/12/02	1	15.05	1	15.20	15.10	0	42,021	0.00%
2019/11/29	12	14.86	0	0.00	14.95	12	41,177	0.03%
2019/11/28	3	15.15	8	15.11	15.10	-5	40,556	-0.01%
2019/11/27	10	15.20	1	15.25	15.20	9	40,534	0.02%
2019/11/26	15	15.22	4	15.29	15.20	11	40,022	0.03%
2019/11/25	5	15.11	15	15.16	15.00	-10	37,584	-0.03%
2019/11/22	0	0.00	11	14.58	14.60	-11	35,810	-0.03%
2019/11/21	15	14.60	1	14.60	14.65	14	35,744	0.04%
2019/11/20	0	0.00	10.2	14.67	14.75	-10.2	35,330	-0.03%
2019/11/19	4	14.50	13	14.49	14.55	-9	34,855	-0.03%
2019/11/18	3.1	14.55	4	14.64	14.50	-0.9	34,652	0.00%
2019/11/15	8	14.43	0	0.00	14.30	8	34,056	0.02%
2019/11/14	11	14.35	8	14.43	14.50	3	33,776	0.01%
2019/11/13	0.2	14.20	0	0.00	14.20	0.2	33,490	0.00%
2019/11/11	1.1	14.24	0	0.00	14.25	1.1	32,902	0.00%
2019/11/08	0	0.00	0.1	14.25	14.25	-0.1	32,678	0.00%
2019/11/07	1.1	14.34	0	0.00	14.25	1.1	32,649	0.00%
2019/11/06	1	14.40	0	0.00	14.50	1	32,375	0.00%
2019/11/05	6	14.51	0	0.00	14.50	6	32,028	0.02%
2019/11/04	35	14.66	36	14.67	14.65	-1	31,829	0.00%
2019/11/01	1	14.50	2	14.50	14.50	-1	30,939	0.00%
2019/10/31	10	13.95	200	14.21	14.00	-190	30,126	-0.63%	大賣/鉅額交易
2019/10/30	140	14.49	0	0.00	14.40	140	29,151	0.48%	大買/鉅額交易
2019/10/29	70	14.49	5	14.44	14.50	65	29,072	0.22%
2019/10/24	2	14.58	9	14.67	14.55	-7	29,021	-0.02%
2019/10/23	2	14.00	1	14.05	14.05	1	28,559	0.00%
2019/10/21	1	13.90	4	14.00	13.90	-3	28,836	-0.01%
2019/10/18	0	0.00	13	13.87	13.95	-13	29,156	-0.04%
2019/10/17	0	0.00	2	13.70	13.80	-2	28,861	-0.01%
2019/10/16	0	0.00	1	13.70	13.75	-1	28,904	0.00%
2019/10/15	4	13.70	0	0.00	13.70	4	29,141	0.01%
2019/10/14	4	13.53	0	0.00	13.50	4	29,439	0.01%
2019/10/09	10	13.25	10	13.30	13.15	0	29,734	0.00%
2019/10/02	0	0.00	5	13.50	13.50	-5	32,361	-0.02%
2019/09/27	0	0.00	3	13.60	13.40	-3	32,330	-0.01%
2019/09/26	9	13.86	5	14.00	13.60	4	32,347	0.01%
2019/09/16	3	13.62	0	0.00	13.60	3	33,610	0.01%
2019/09/11	0	0.00	2.3	13.67	13.70	-2.3	34,415	-0.01%
2019/09/06	2	13.60	0	0.00	13.55	2	35,167	0.01%
2019/09/05	2	13.58	6	13.59	13.60	-4	36,068	-0.01%
2019/09/04	0	0.00	5	13.50	13.60	-5	36,117	-0.01%
2019/09/03	1	13.25	20	13.30	13.20	-19	35,943	-0.05%
2019/08/30	0	0.00	1	13.45	13.45	-1	36,560	0.00%
2019/08/27	1	13.05	0	0.00	13.05	1	37,310	0.00%
2019/08/20	1	13.45	5	13.50	13.50	-4	38,472	-0.01%
2019/08/16	1	13.35	0.2	13.30	13.35	0.8	38,945	0.00%
2019/08/15	0	0.00	1	12.90	12.90	-1	38,708	0.00%
2019/08/08	1	13.10	0	0.00	13.30	1	40,174	0.00%
2019/08/07	0	0.00	1	13.05	13.10	-1	40,616	0.00%
2019/08/06	0	0.00	2	12.85	13.00	-2	41,236	0.00%
2019/08/05	0	0.00	1	13.00	13.10	-1	41,158	0.00%
2019/08/02	0	0.00	10	13.15	13.35	-10	41,056	-0.02%
2019/08/01	1	13.35	7.1	13.35	13.40	-6.1	41,333	-0.01%
2019/07/31	0	0.00	1	13.75	13.80	-1	41,589	0.00%
2019/07/30	0	0.00	4	13.59	13.60	-4	41,547	-0.01%
2019/07/26	18.3	13.25	1	13.25	13.20	17.3	43,522	0.04%
2019/07/25	25	13.54	1	13.55	13.55	24	43,076	0.06%
2019/07/24	10	13.75	0	0.00	13.85	10	42,599	0.02%
2019/07/23	1	13.70	0	0.00	13.60	1	43,191	0.00%
2019/07/22	10	13.68	0	0.00	13.60	10	46,313	0.02%
2019/07/19	4	13.86	2	14.00	13.80	2	48,875	0.00%
2019/07/17	2	13.83	2	13.90	13.75	0	49,204	0.00%
2019/07/16	4	14.10	0	0.00	14.00	4	49,068	0.01%
2019/07/12	13	14.65	4	14.83	14.60	9	48,061	0.02%
2019/07/11	1	14.80	1	14.90	14.95	0	48,016	0.00%
2019/07/10	1	14.20	6	14.59	14.65	-5	47,017	-0.01%
2019/07/09	1	14.05	0	0.00	14.00	1	46,368	0.00%
2019/07/08	1	13.85	0	0.00	13.95	1	46,253	0.00%
2019/07/05	0	0.00	0.1	14.00	14.10	-0.1	47,321	0.00%
2019/07/04	0	0.00	11	14.10	14.15	-11	47,788	-0.02%
2019/07/03	0	0.00	13	14.25	14.05	-13	49,026	-0.03%
2019/07/02	9	14.25	5	14.30	14.25	4	50,407	0.01%
2019/07/01	1	14.25	3	14.42	14.35	-2	50,484	0.00%
2019/06/28	10	14.00	7	14.00	13.95	3	50,026	0.01%
2019/06/27	10	14.02	49	14.05	14.00	-39	49,866	-0.08%
2019/06/26	0	0.00	3	13.85	13.80	-3	49,185	-0.01%
2019/06/25	1	13.70	2	13.78	13.70	-1	48,518	0.00%
2019/06/24	0	0.00	3	13.72	13.75	-3	48,326	-0.01%
2019/06/21	0	0.00	4	13.66	13.70	-4	48,122	-0.01%
2019/06/20	2	13.55	0	0.00	13.40	2	47,940	0.00%
2019/06/19	2	13.55	0	0.00	13.65	2	47,753	0.00%
2019/06/18	1	13.30	0	0.00	13.25	1	47,401	0.00%
2019/06/17	2	13.75	53	13.80	13.65	-51	47,025	-0.11%
2019/06/14	3	13.60	187	13.65	13.70	-184	46,947	-0.39%	大賣/鉅額交易
2019/06/13	1	13.60	44	13.73	13.75	-43	46,850	-0.09%
2019/06/11	0	0.00	76	13.40	13.40	-76	45,955	-0.17%
2019/06/10	0	0.00	7	13.21	13.30	-7	45,689	-0.02%
2019/06/05	8	12.95	0	0.00	12.90	8	45,646	0.02%
2019/06/04	3	13.00	7	13.19	13.00	-4	45,688	-0.01%
2019/06/03	0	0.00	65	13.21	13.20	-65	45,972	-0.14%
2019/05/31	0	0.00	4	12.90	12.90	-4	45,620	-0.01%
2019/05/30	200	12.70	200	12.75	12.75	0	45,499	0.00%	大買/大賣/
2019/05/29	105	12.53	92	12.34	12.60	13	45,236	0.03%	大買/
2019/05/28	10	12.54	2	12.40	12.45	8	45,783	0.02%
2019/05/24	1	13.00	0	0.00	12.95	1	45,415	0.00%
2019/05/21	1	12.95	1	12.95	12.95	0	45,333	0.00%
2019/05/20	19	12.80	2.3	12.79	12.75	16.7	44,927	0.04%
2019/05/17	10	13.03	4	13.09	13.00	6	44,680	0.01%
2019/05/16	4	12.94	5	12.80	12.95	-1	44,361	0.00%
2019/05/15	0	0.00	5	12.90	12.90	-5	44,274	-0.01%
2019/05/14	150	12.93	64	12.73	13.00	86	44,227	0.19%	大買/
2019/05/13	1	13.00	5	13.00	12.95	-4	44,264	-0.01%
2019/05/10	2	13.10	5	13.28	13.20	-3	45,053	-0.01%
2019/05/09	75	13.18	2	13.15	13.15	73	46,066	0.16%
2019/05/08	5	13.41	11	13.40	13.45	-6	45,661	-0.01%
2019/05/07	2	13.60	1	13.55	13.60	1	45,337	0.00%
2019/05/06	42	13.39	12	13.24	13.20	30	45,164	0.07%
2019/05/03	10	13.70	10	13.65	13.85	0	43,809	0.00%
2019/04/30	1	13.35	0	0.00	13.45	1	42,220	0.00%
2019/04/29	0	0.00	48	13.32	13.35	-48	42,178	-0.11%
2019/04/26	61	13.15	1	13.05	13.45	60	41,481	0.14%
2019/04/25	11	12.89	25	13.08	13.10	-14	38,536	-0.04%
2019/04/23	10	11.95	1	11.95	11.95	9	35,872	0.03%
2019/04/22	6	12.03	0	0.00	11.90	6	35,840	0.02%
2019/04/19	7	12.00	0	0.00	12.10	7	35,759	0.02%
2019/04/18	3	12.15	0	0.00	12.00	3	35,864	0.01%
2019/04/17	0	0.00	3	12.25	12.20	-3	35,726	-0.01%
2019/04/16	3	12.15	3.4	12.06	12.10	-0.4	35,067	0.00%
2019/04/12	3	12.15	3	12.20	12.20	0	35,422	0.00%
2019/04/11	67	12.41	51	12.30	12.10	16	35,956	0.04%
2019/04/10	0	0.00	1	12.25	12.25	-1	34,781	0.00%
2019/04/09	3	12.05	19	12.13	12.30	-16	34,256	-0.05%
2019/04/08	5	11.90	13	11.97	11.90	-8	33,154	-0.02%
2019/04/03	6	11.55	0	0.00	11.55	6	31,607	0.02%
2019/04/01	1	11.55	0	0.00	11.55	1	31,542	0.00%
2019/03/29	0	0.00	2	11.65	11.65	-2	31,407	-0.01%
2019/03/27	2	11.65	0	0.00	11.65	2	32,459	0.01%
2019/03/26	4	11.65	1	11.65	11.65	3	33,005	0.01%
2019/03/25	2	11.65	2	11.70	11.65	0	33,511	0.00%
2019/03/22	0	0.00	4	11.70	11.80	-4	33,677	-0.01%
2019/03/21	2	11.60	0	0.00	11.60	2	33,948	0.01%
2019/03/20	19	11.60	0	0.00	11.55	19	34,507	0.06%
2019/03/19	6	11.73	3	11.70	11.70	3	34,849	0.01%
2019/03/18	2	11.60	3	11.68	11.70	-1	35,136	0.00%
2019/03/14	4	11.45	5	11.50	11.45	-1	35,457	0.00%
2019/03/13	3	11.55	0	0.00	11.55	3	36,052	0.01%
2019/03/12	10	11.55	0	0.00	11.65	10	36,451	0.03%
2019/03/11	5	11.53	0	0.00	11.45	5	37,138	0.01%
2019/03/08	40	11.68	0	0.00	11.60	40	37,617	0.11%
2019/03/07	7	11.84	9	11.87	11.85	-2	38,987	-0.01%
2019/03/06	0.1	11.65	2	11.70	11.70	-1.9	38,863	0.00%
2019/03/05	16	11.55	0	0.00	11.60	16	39,432	0.04%
2019/02/27	2	11.48	0	0.00	11.45	2	40,127	0.00%
2019/02/26	0	0.00	22	11.65	11.65	-22	39,536	-0.06%
2019/02/25	23	11.63	1	11.70	11.65	22	39,659	0.06%
2019/02/22	2	11.38	0	0.00	11.50	2	39,200	0.01%
2019/02/20	0	0.00	41.1	11.39	11.40	-41.1	39,426	-0.10%
2019/02/19	11	11.45	0	0.00	11.45	11	40,431	0.03%
2019/02/15	0	0.00	10	11.35	11.40	-10	42,594	-0.02%
2019/02/14	41	11.25	3	11.25	11.30	38	43,956	0.09%
2019/02/13	6	11.10	5	11.10	11.10	1	45,073	0.00%
2019/02/12	14	10.88	0	0.00	11.10	14	45,915	0.03%
2019/02/11	1	10.90	11	11.01	10.85	-10	47,306	-0.02%
2019/01/30	10	11.40	3	11.35	11.35	7	47,633	0.01%
2019/01/29	19	11.80	14	11.90	12.00	5	49,530	0.01%
2019/01/28	1	11.95	1	11.85	11.85	0	52,803	0.00%
2019/01/25	3	11.85	0	0.00	11.95	3	53,416	0.01%
2019/01/22	1	11.70	3	11.70	11.70	-2	56,239	0.00%
2019/01/21	5	11.70	2	11.70	11.70	3	56,913	0.01%
2019/01/17	0	0.00	5	11.35	11.25	-5	58,918	-0.01%
2019/01/15	0	0.00	35	11.20	11.25	-35	59,524	-0.06%
2019/01/14	5	11.10	20	11.10	11.10	-15	59,669	-0.03%
2019/01/11	0	0.00	4	11.20	11.20	-4	60,721	-0.01%
2019/01/07	2	10.90	40	11.00	11.00	-38	62,061	-0.06%
2019/01/04	0	0.00	16	10.70	10.70	-16	62,876	-0.03%
2019/01/03	25	10.85	20	10.85	10.90	5	64,171	0.01%
2018/12/28	0	0.00	3	11.25	11.25	-3	64,212	0.00%
2018/12/26	1	11.20	0	0.00	11.20	1	65,347	0.00%
2018/12/25	20	11.10	0	0.00	11.15	20	65,435	0.03%
2018/12/21	0	0.00	1	11.40	11.40	-1	65,494	0.00%
2018/12/20	1	11.35	1	11.30	11.30	0	64,862	0.00%
2018/12/14	1	11.30	0	0.00	11.35	1	63,758	0.00%
2018/12/13	0	0.00	12	11.54	11.50	-12	63,552	-0.02%
2018/12/10	4	11.10	0	0.00	11.10	4	62,445	0.01%
2018/12/07	4	11.18	0	0.00	11.20	4	62,545	0.01%
2018/12/06	30	11.30	0	0.00	11.30	30	62,460	0.05%
2018/12/05	10	11.50	0	0.00	11.55	10	62,709	0.02%
2018/12/03	1	11.80	0	0.00	11.70	1	63,961	0.00%
2018/11/30	40	11.50	0	0.00	11.55	40	63,342	0.06%
2018/11/29	60	11.63	30	11.65	11.50	30	62,078	0.05%
2018/11/27	12	11.45	10	11.55	11.75	2	61,005	0.00%
2018/11/26	23	11.42	6	11.50	11.50	17	60,914	0.03%
2018/11/22	0	0.00	21	11.10	11.20	-21	60,615	-0.03%
2018/11/21	0	0.00	5	11.05	11.00	-5	60,377	-0.01%
2018/11/16	20	11.15	10	11.05	11.00	10	59,556	0.02%
2018/11/15	32	11.01	5	11.10	11.20	27	58,804	0.05%
2018/11/14	23	10.71	3	10.73	10.80	20	58,675	0.03%
2018/11/13	1	10.50	0	0.00	10.45	1	58,016	0.00%
2018/11/12	10	10.57	5	10.70	10.70	5	56,670	0.01%
2018/11/09	22	10.60	1	10.65	10.60	21	55,704	0.04%
2018/11/08	18	10.83	16	10.84	10.85	2	54,920	0.00%
2018/11/07	5	10.89	58	11.08	10.95	-53	52,824	-0.10%
2018/11/06	72	11.00	4	10.80	10.90	68	52,067	0.13%
2018/11/05	8	10.79	29	11.02	10.75	-21	49,438	-0.04%
2018/11/02	30	11.80	1	11.65	11.90	29	46,726	0.06%
2018/11/01	0	0.00	1	11.95	11.95	-1	46,357	0.00%
2018/10/31	1	11.70	0	0.00	11.80	1	45,745	0.00%
2018/10/30	6	11.70	0	0.00	11.70	6	45,289	0.01%
2018/10/29	1	11.70	1	11.70	11.60	0	45,018	0.00%
2018/10/26	41	11.90	20	11.60	11.70	21	44,527	0.05%
2018/10/25	2	11.90	0	0.00	12.30	2	42,800	0.00%
2018/10/23	10	12.93	0	0.00	12.75	10	43,497	0.02%
2018/10/22	1	13.10	1	13.20	13.10	0	43,674	0.00%
2018/10/19	1	13.20	1	13.15	13.30	0	46,222	0.00%
2018/10/18	2	13.55	0	0.00	13.25	2	46,155	0.00%
2018/10/17	2	13.50	2	13.45	13.60	0	46,717	0.00%
2018/10/16	0	0.00	1	13.45	13.20	-1	47,641	0.00%
2018/10/15	2	13.40	0	0.00	13.35	2	48,354	0.00%
2018/10/12	3	13.87	4	13.85	13.65	-1	48,581	0.00%
2018/10/11	8	13.89	0	0.00	13.75	8	48,376	0.02%
2018/10/09	4	14.53	0	0.00	14.80	4	46,921	0.01%
2018/10/08	1	14.80	0	0.00	14.80	1	46,698	0.00%
2018/10/05	1	14.65	1	14.95	14.70	0	46,994	0.00%
2018/10/02	0	0.00	3	15.60	15.60	-3	47,826	-0.01%
2018/09/28	0	0.00	3	15.98	16.15	-3	49,523	-0.01%
2018/09/21	1	15.70	0	0.00	15.85	1	54,935	0.00%
2018/09/20	2	15.50	0	0.00	15.45	2	55,355	0.00%
2018/09/18	2	15.30	0	0.00	15.30	2	55,809	0.00%
2018/09/17	1	15.60	0	0.00	15.60	1	55,895	0.00%
2018/09/14	1	15.70	0	0.00	15.70	1	56,575	0.00%
2018/09/12	4	15.46	23	15.35	15.40	-19	57,766	-0.03%
2018/09/11	3	15.40	0	0.00	15.65	3	58,683	0.01%
2018/09/10	1	15.75	1	16.20	15.55	0	59,152	0.00%
2018/09/06	2	16.85	6	16.88	16.90	-4	65,175	-0.01%
2018/08/31	2	17.25	0	0.00	17.35	2	69,151	0.00%
2018/08/22	1	17.55	10	17.65	17.50	-9	71,751	-0.01%
2018/08/21	0	0.00	1	17.80	18.00	-1	71,639	0.00%
2018/08/17	10	17.20	0	0.00	17.20	10	70,309	0.01%
2018/08/16	0	0.00	1	17.10	17.15	-1	70,149	0.00%
2018/08/15	1	16.95	190	17.00	16.95	-189	70,270	-0.27%	大賣/鉅額交易
2018/08/14	2	17.38	0	0.00	17.40	2	69,527	0.00%
2018/08/13	1	17.40	0	0.00	17.30	1	69,424	0.00%
2018/08/10	1	17.80	9	18.00	17.95	-8	68,927	-0.01%
2018/08/09	3	17.93	0	0.00	17.85	3	68,630	0.00%
2018/08/08	1	17.85	0	0.00	17.95	1	68,153	0.00%
2018/08/06	0	0.00	4	17.75	17.95	-4	67,843	-0.01%
2018/08/02	0	0.00	1	17.20	17.30	-1	67,009	0.00%
2018/08/01	0	0.00	2	17.40	17.40	-2	66,916	0.00%
2018/07/31	10	17.40	5	17.55	17.55	5	67,072	0.01%
2018/07/30	0	0.00	12	17.14	17.20	-12	65,889	-0.02%
2018/07/27	1	17.45	0	0.00	17.30	1	65,851	0.00%
2018/07/26	12	17.25	13	17.36	17.50	-1	66,639	0.00%
2018/07/25	2	18.30	1	18.10	18.20	1	64,381	0.00%
2018/07/24	1	18.20	2	18.25	18.20	-1	64,159	0.00%
2018/07/23	0	0.00	6	18.24	18.25	-6	64,260	-0.01%
2018/07/19	5	17.65	0	0.00	17.60	5	62,664	0.01%
2018/07/18	0	0.00	5	17.50	17.40	-5	62,013	-0.01%
2018/07/16	7	17.28	0	0.00	17.25	7	61,815	0.01%
2018/07/13	3	17.45	0	0.00	17.40	3	61,942	0.00%
2018/07/10	1	17.05	0	0.00	17.00	1	60,529	0.00%
2018/07/06	1	17.60	0	0.00	17.60	1	59,385	0.00%
2018/07/05	0	17.90	0	0.00	17.95	0	59,016	0.00%
2018/07/04	6	18.59	5	18.22	17.95	1	58,757	0.00%
2018/07/02	25.1	18.14	19	18.28	18.20	6.1	56,258	0.01%
2018/06/28	24	17.07	0	0.00	16.95	24	53,852	0.04%
2018/06/27	0	0.00	8	17.60	17.60	-8	53,174	-0.02%
2018/06/25	6	17.50	6	17.48	17.80	0	52,739	0.00%
2018/06/22	0	0.00	6	17.75	17.80	-6	53,187	-0.01%
2018/06/21	6	17.85	2	17.78	17.65	4	52,681	0.01%
2018/06/20	10	17.98	1	18.05	18.05	9	52,687	0.02%
2018/06/19	3	18.23	1	18.35	18.20	2	51,601	0.00%
2018/06/15	4	18.26	2	18.43	18.65	2	50,388	0.00%
2018/06/14	122	18.16	6	18.23	18.10	116	49,150	0.24%	大買/鉅額交易
2018/06/13	132	17.69	152	17.72	18.50	-20	46,575	-0.04%	大買/大賣/
2018/06/12	2	16.95	0	0.00	16.85	2	41,408	0.00%
2018/06/05	1	16.50	0	0.00	16.50	1	40,335	0.00%
2018/06/01	4	16.64	0	0.00	16.45	4	42,806	0.01%
2018/05/31	90	16.55	0	0.00	16.65	90	42,565	0.21%
2018/05/30	0	0.00	1	16.50	16.40	-1	41,259	0.00%
2018/05/23	1	16.15	0	0.00	16.20	1	40,673	0.00%
2018/05/22	0	0.00	1	16.25	16.20	-1	40,735	0.00%
2018/05/17	2	16.35	0	0.00	16.05	2	42,621	0.00%
2018/05/15	0	0.00	2	16.38	16.45	-2	43,123	0.00%
2018/05/09	0	0.00	1	16.00	16.20	-1	44,941	0.00%
2018/05/07	0	0.00	50	15.70	15.65	-50	45,297	-0.11%
2018/05/04	0	0.00	5	16.10	16.00	-5	45,609	-0.01%
2018/05/02	10	16.30	13	16.58	16.25	-3	47,853	-0.01%
2018/04/30	0	0.00	2	15.98	16.00	-2	47,249	0.00%
2018/04/27	0	0.00	2	15.90	15.70	-2	48,718	0.00%
2018/04/26	1	15.50	5	15.73	15.70	-4	48,783	-0.01%
2018/04/25	0	0.00	2	15.55	15.50	-2	48,010	0.00%
2018/04/19	5	15.91	4	15.88	15.85	1	47,214	0.00%
2018/04/17	0	0.00	1	15.40	15.35	-1	47,212	0.00%
2018/04/13	2	15.50	0	0.00	15.40	2	47,719	0.00%
2018/04/12	0	0.00	11	15.41	15.45	-11	48,192	-0.02%
2018/04/09	0	0.00	1	15.35	15.25	-1	48,658	0.00%
2018/04/03	1	15.35	0	0.00	15.40	1	48,246	0.00%
2018/04/02	19	15.55	0	0.00	15.45	19	48,379	0.04%
2018/03/30	1	15.25	0	0.00	15.40	1	48,214	0.00%
2018/03/29	0	0.00	3	15.30	15.30	-3	48,204	-0.01%
2018/03/28	1	15.35	0	0.00	15.40	1	47,721	0.00%
2018/03/27	1.5	15.48	15	15.49	15.55	-13.5	47,941	-0.03%
2018/03/26	1	15.15	1	15.05	15.15	0	47,553	0.00%
2018/03/23	1	15.10	5	15.05	15.20	-4	47,382	-0.01%
2018/03/21	1	15.15	0	0.00	15.20	1	46,908	0.00%
2018/03/13	10	15.17	0	0.00	15.25	10	47,142	0.02%
2018/03/12	2	15.30	5	15.25	15.25	-3	47,420	-0.01%
2018/03/09	7	15.17	1	15.35	15.10	6	47,438	0.01%
2018/03/08	0	0.00	104	15.45	15.45	-104	44,986	-0.23%	大賣/鉅額交易
2018/03/05	2	13.95	1	13.90	13.90	1	43,161	0.00%
2018/03/01	1	14.00	1	14.00	14.00	0	43,342	0.00%
2018/02/21	0	0.00	2	14.05	14.10	-2	45,318	0.00%
2018/02/07	10	14.25	0	0.00	14.20	10	43,641	0.02%
2018/02/06	1	14.10	7	14.08	13.95	-6	43,281	-0.01%
2018/02/05	1	14.40	0	0.00	14.40	1	41,960	0.00%
2018/01/30	0	0.00	105	14.45	14.45	-105	41,440	-0.25%	大賣/鉅額交易
2018/01/29	11	14.62	12	14.58	14.55	-1	41,629	0.00%
2018/01/25	0	0.00	2	14.80	14.50	-2	39,992	-0.01%
2018/01/23	106	14.41	52	14.51	14.60	54	37,511	0.14%	大買/
2018/01/22	40	14.02	0	0.00	14.00	40	35,844	0.11%
2018/01/18	4	14.34	0	0.00	14.30	4	36,045	0.01%
2018/01/17	0.5	14.20	50	14.25	14.30	-49.5	35,749	-0.14%
2018/01/15	2	14.25	0	0.00	14.30	2	35,692	0.01%
2018/01/11	55	13.97	0	0.00	14.00	55	36,075	0.15%
2018/01/08	0	0.00	2	14.70	14.70	-2	35,563	-0.01%
2018/01/05	1	14.35	0	0.00	14.55	1	35,936	0.00%
2018/01/04	3	14.38	0	0.00	14.35	3	36,003	0.01%
2018/01/03	5	14.55	0	0.00	14.40	5	36,672	0.01%