華碩 (2357)-國泰-新莊券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
682
漲跌
▼16
漲幅
-2.29%
成交量
4,605張
產業
上市電腦週邊類股
1317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2.1	684.44	1	681.00	682.00	1.1	3,431	0.03%
2025/02/26	0	693.00	0	689.00	698.00	0	3,587	0.00%
2025/02/25	0.1	692.00	0	699.00	691.00	0	3,706	0.00%
2025/02/24	0	699.41	0.1	701.92	698.00	-0.1	3,805	0.00%
2025/02/21	0	708.90	0.1	709.43	709.00	-0.1	3,956	0.00%
2025/02/20	0.1	694.00	2.1	699.04	693.00	-2	4,112	-0.05%
2025/02/19	1.1	690.38	0	0.00	691.00	1.1	4,248	0.03%
2025/02/18	0	693.00	0.5	693.08	698.00	-0.5	4,337	-0.01%
2025/02/17	1	679.00	2	681.00	681.00	-1	4,381	-0.02%
2025/02/14	0	673.39	5.1	673.03	678.00	-5	4,403	-0.11%
2025/02/13	0	0.00	1	678.99	679.00	-1	4,449	-0.02%
2025/02/12	1.3	678.69	1.2	678.35	675.00	0.1	4,542	0.00%
2025/02/11	0.2	662.55	4	666.24	665.00	-3.9	4,559	-0.08%
2025/02/10	0.1	670.00	7	666.01	669.00	-7	4,572	-0.15%
2025/02/07	0	0.00	6.7	662.39	665.00	-6.7	4,578	-0.15%
2025/02/06	0	648.00	0	651.00	652.00	0	4,556	0.00%
2025/02/05	1	653.00	0	657.00	657.00	1	4,544	0.02%
2025/02/04	11.4	649.02	6.2	659.26	647.00	5.2	4,513	0.12%
2025/02/03	1	647.88	14.2	643.78	649.00	-13.2	4,466	-0.30%
2025/01/21	0.1	601.60	0	0.00	599.00	0.1	4,304	0.00%
2025/01/20	0	607.83	2.3	609.37	610.00	-2.3	4,288	-0.05%
2025/01/17	1	596.06	0	0.00	600.00	1	4,289	0.02%
2025/01/16	0	0.00	2	605.00	600.00	-2	4,303	-0.05%
2025/01/15	17.5	597.34	0	597.00	591.00	17.5	4,330	0.40%
2025/01/14	2	608.54	0	0.00	608.00	2	4,330	0.05%
2025/01/13	6	611.00	0.5	611.97	609.00	5.5	4,363	0.13%
2025/01/10	3	625.01	2.1	624.14	626.00	0.9	4,324	0.02%
2025/01/09	3.1	634.82	0	646.00	633.00	3.1	4,320	0.07%
2025/01/08	2.1	645.26	0	0.00	646.00	2.1	4,357	0.05%
2025/01/07	2.1	634.30	3.2	638.56	648.00	-1.1	4,315	-0.03%
2025/01/06	2.1	623.54	3	627.35	629.00	-1	4,274	-0.02%
2025/01/03	0	618.50	2.1	619.15	623.00	-2	4,254	-0.05%
2025/01/02	3.4	607.17	0.1	610.11	605.00	3.3	4,225	0.08%
2024/12/31	0	615.00	0.1	615.00	616.00	0	4,223	0.00%
2024/12/30	0	618.00	0	0.00	617.00	0	4,258	0.00%
2024/12/27	1.5	621.67	14	623.28	624.00	-12.5	4,294	-0.29%
2024/12/26	0	617.00	2	620.50	616.00	-2	4,341	-0.05%
2024/12/25	0	0.00	1.2	619.49	613.00	-1.2	4,366	-0.03%
2024/12/24	0	617.00	1	620.00	615.00	-1	4,411	-0.02%
2024/12/23	0	0.00	2.7	617.94	615.00	-2.7	4,440	-0.06%
2024/12/20	0	601.64	0	0.00	600.00	0	4,423	0.00%
2024/12/19	0.1	592.47	0	600.00	602.00	0.1	4,438	0.00%
2024/12/18	0	0.00	1	605.97	609.00	-1	4,524	-0.02%
2024/12/17	0	600.00	0	0.00	595.00	0	4,571	0.00%
2024/12/16	0.3	599.42	1.5	609.23	601.00	-1.3	4,549	-0.03%
2024/12/13	2	607.01	2	612.00	615.00	0	4,512	0.00%
2024/12/12	0	605.00	1	608.00	608.00	-1	4,510	-0.02%
2024/12/11	0	0.00	0	602.00	604.00	0	4,529	0.00%
2024/12/10	0	604.00	0.1	602.00	605.00	0	4,530	0.00%
2024/12/09	1	605.00	4	604.25	608.00	-3	4,545	-0.07%
2024/12/06	5	600.96	0	0.00	598.00	5	4,562	0.11%
2024/12/05	0	600.00	0	602.71	600.00	0	4,543	0.00%
2024/12/04	0.3	598.60	0	596.00	601.00	0.2	4,526	0.00%
2024/12/03	2.6	588.20	0.1	597.79	595.00	2.5	4,546	0.05%
2024/12/02	0.1	598.57	0	600.00	602.00	0.1	4,489	0.00%
2024/11/29	0.1	585.25	0	585.00	588.00	0.1	4,515	0.00%
2024/11/28	4.6	581.26	2	586.00	581.00	2.6	4,510	0.06%
2024/11/27	6.1	599.64	2	597.00	594.00	4.1	4,485	0.09%
2024/11/26	1	614.79	5	617.80	617.00	-4	4,397	-0.09%
2024/11/25	4	602.01	0	0.00	602.00	4	4,352	0.09%
2024/11/22	2.2	612.63	3	616.33	611.00	-0.8	4,309	-0.02%
2024/11/21	3.1	611.59	0	0.00	610.00	3.1	4,168	0.08%
2024/11/20	1	632.96	0	625.45	619.00	1	4,037	0.02%
2024/11/19	7.1	624.66	9.2	632.82	622.00	-2.1	3,908	-0.05%
2024/11/18	4	612.53	4.1	618.52	612.00	0	3,750	0.00%
2024/11/15	7.2	608.16	1.1	609.60	607.00	6.1	3,619	0.17%
2024/11/14	0	622.33	3.6	627.33	623.00	-3.6	3,529	-0.10%
2024/11/13	1	610.98	0	0.00	611.00	1	3,481	0.03%
2024/11/12	0	622.00	0.6	621.73	612.00	-0.6	3,513	-0.02%
2024/11/11	7.1	610.96	4	612.25	614.00	3.1	3,497	0.09%
2024/11/08	0.4	623.34	0.2	623.51	621.00	0.2	3,455	0.01%
2024/11/07	0	611.00	5.4	610.35	607.00	-5.4	3,524	-0.15%
2024/11/06	1	602.01	7.1	604.30	606.00	-6.1	3,750	-0.16%
2024/11/05	1	596.00	2.1	595.49	596.00	-1.1	3,790	-0.03%
2024/11/04	2	590.50	2.1	594.29	596.00	-0.1	3,833	0.00%
2024/11/01	0	570.00	0.1	577.00	583.00	-0.1	3,883	0.00%
2024/10/30	8.6	576.24	0	578.25	575.00	8.6	3,923	0.22%
2024/10/29	1.1	584.88	0	0.00	584.00	1.1	3,987	0.03%
2024/10/28	1	596.99	1	596.00	595.00	0	4,015	0.00%
2024/10/25	0	589.00	0	0.00	591.00	0	4,058	0.00%
2024/10/24	3	586.01	1.1	586.23	584.00	1.9	4,092	0.05%
2024/10/23	0.2	591.52	0	592.00	591.00	0.2	4,160	0.01%
2024/10/22	0	598.00	0.1	594.93	600.00	-0.1	4,149	0.00%
2024/10/21	7	593.98	0	602.00	590.00	7	4,140	0.17%
2024/10/18	1	613.00	2.5	606.83	596.00	-1.5	4,122	-0.04%
2024/10/17	1	596.01	0.3	597.69	596.00	0.7	4,091	0.02%
2024/10/16	1.1	588.25	5	590.05	591.00	-3.9	4,095	-0.10%
2024/10/15	1	597.81	7.5	595.56	599.00	-6.4	4,081	-0.16%
2024/10/14	0	0.00	3	589.30	583.00	-3	4,048	-0.07%
2024/10/11	0	585.50	1	586.04	585.00	-1	4,070	-0.02%
2024/10/09	1	582.97	4.1	583.72	577.00	-3.1	4,109	-0.08%
2024/10/08	3	574.69	0	571.00	577.00	3	4,240	0.07%
2024/10/07	0	0.00	14.1	581.42	579.00	-14.1	4,232	-0.33%
2024/10/04	2.2	564.41	0	0.00	562.00	2.2	4,192	0.05%
2024/10/01	5	555.00	10.1	565.05	572.00	-5	4,171	-0.12%
2024/09/30	4.9	558.02	1	557.24	553.00	3.8	4,188	0.09%
2024/09/27	5.2	567.62	0	0.00	568.00	5.2	4,325	0.12%
2024/09/26	7.1	576.31	1.1	586.40	575.00	6	4,356	0.14%
2024/09/25	6	587.66	3.2	586.11	586.00	2.8	4,338	0.06%
2024/09/24	0	592.00	2.1	594.20	594.00	-2.1	4,323	-0.05%
2024/09/23	4	582.25	1	585.02	589.00	3	4,327	0.07%
2024/09/20	3.1	580.10	4	590.00	591.00	-0.9	4,297	-0.02%
2024/09/19	0.1	564.07	6.2	565.42	569.00	-6.1	4,229	-0.14%
2024/09/18	0	0.00	1.1	546.05	547.00	-1.1	4,204	-0.02%
2024/09/16	2	539.00	0	543.00	544.00	2	4,233	0.05%
2024/09/13	0	541.00	7	541.14	543.00	-7	4,268	-0.16%
2024/09/12	0	535.00	4.1	541.48	539.00	-4.1	4,306	-0.09%
2024/09/11	0	526.08	1	526.89	523.00	-1	4,311	-0.02%
2024/09/10	1	533.00	2.1	527.46	527.00	-1.1	4,310	-0.02%
2024/09/09	2	531.00	2.1	528.77	533.00	-0.1	4,316	0.00%
2024/09/06	0	0.00	1.1	528.45	527.00	-1.1	4,358	-0.03%
2024/09/05	6.1	522.71	1	521.98	521.00	5.1	4,389	0.12%
2024/09/04	3.1	527.03	2.6	532.30	528.00	0.5	4,398	0.01%
2024/09/03	4	552.25	1.1	552.93	550.00	2.9	4,429	0.07%
2024/09/02	1.1	561.60	9	554.55	556.00	-8	4,461	-0.18%
2024/08/30	2	537.00	0	545.00	537.00	2	4,492	0.04%
2024/08/29	2	550.00	0.3	545.89	548.00	1.7	4,585	0.04%
2024/08/28	7	546.30	1.1	548.09	552.00	6	4,654	0.13%
2024/08/27	3	548.00	19.2	555.90	554.00	-16.2	4,865	-0.33%
2024/08/26	5	549.63	14.2	546.58	546.00	-9.2	4,952	-0.19%
2024/08/23	2	510.53	0.2	515.00	519.00	1.8	4,924	0.04%
2024/08/21	0	0.00	2.1	521.46	517.00	-2.1	5,339	-0.04%
2024/08/20	1	520.01	1	521.00	519.00	0	5,466	0.00%
2024/08/19	0.1	526.57	8.5	524.77	524.00	-8.4	5,637	-0.15%
2024/08/16	2	516.50	8.2	519.32	519.00	-6.2	5,917	-0.10%
2024/08/15	2	513.52	7.6	513.29	513.00	-5.6	6,037	-0.09%
2024/08/14	2.3	504.31	11.2	509.07	510.00	-8.9	6,115	-0.15%
2024/08/13	1	507.00	3	500.83	500.00	-2	6,144	-0.03%
2024/08/12	4	502.11	1.1	497.45	499.00	2.9	6,247	0.05%
2024/08/09	12	506.58	17.4	505.18	505.00	-5.4	6,350	-0.08%
2024/08/08	18	499.08	27.9	505.29	502.00	-9.9	6,571	-0.15%
2024/08/07	0.1	462.76	4	454.13	469.50	-3.9	6,346	-0.06%
2024/08/06	1.1	426.56	0.1	430.75	435.50	1	6,324	0.02%
2024/08/05	5.1	433.44	2.1	435.19	433.00	3	6,381	0.05%
2024/08/02	11.1	477.33	6	473.77	472.00	5.1	6,377	0.08%
2024/08/01	0.4	485.60	5.5	483.51	492.00	-5.1	6,412	-0.08%
2024/07/31	0	451.83	0.2	452.06	456.00	-0.1	6,364	0.00%
2024/07/30	1.5	436.46	1.2	438.61	447.00	0.4	6,335	0.01%
2024/07/29	0.5	451.91	0	0.00	444.50	0.5	6,312	0.01%
2024/07/26	8.1	454.32	1	463.50	458.00	7.1	6,289	0.11%
2024/07/22	2.1	465.09	0.8	466.88	468.00	1.3	6,227	0.02%
2024/07/19	11.4	483.96	1	482.50	481.50	10.4	6,210	0.17%
2024/07/18	0.2	493.57	0.1	494.00	494.50	0.1	6,204	0.00%
2024/07/17	1.3	493.81	0	493.00	493.50	1.3	6,198	0.02%
2024/07/16	0	0.00	0.1	499.56	502.00	-0.1	6,199	0.00%
2024/07/15	4.1	501.02	1	500.92	498.50	3.1	6,247	0.05%
2024/07/12	3.1	508.72	6.1	512.31	509.00	-3	6,250	-0.05%
2024/07/11	0.1	512.88	3.1	516.58	513.00	-3	6,244	-0.05%
2024/07/10	0	505.62	6.3	507.14	508.00	-6.3	6,230	-0.10%
2024/07/09	0.3	486.42	0.1	488.87	486.50	0.2	6,100	0.00%
2024/07/08	5.2	483.22	4.3	486.23	486.00	0.9	6,141	0.01%
2024/07/05	2.1	484.05	1	485.00	483.00	1.1	6,213	0.02%
2024/07/04	5.2	483.88	0	490.00	482.00	5.2	6,255	0.08%
2024/07/03	2.9	470.22	1.4	478.04	479.50	1.5	6,217	0.02%
2024/07/02	2.3	489.61	0.1	489.50	490.00	2.3	6,043	0.04%
2024/07/01	1	495.09	0	501.00	495.50	1	6,004	0.02%
2024/06/28	0.1	501.22	1	503.00	498.00	-0.9	5,989	-0.02%
2024/06/27	1	499.99	0.3	503.00	503.00	0.7	5,964	0.01%
2024/06/26	1.1	503.10	0.1	508.00	506.00	1	5,943	0.02%
2024/06/25	0	505.95	2.1	503.01	506.00	-2.1	5,953	-0.03%
2024/06/24	0	511.82	2.1	513.34	513.00	-2.1	5,919	-0.04%
2024/06/21	0.3	514.80	3.1	516.16	512.00	-2.9	5,912	-0.05%
2024/06/20	1.1	511.67	3.1	512.30	512.00	-2	5,875	-0.03%
2024/06/19	0.7	501.07	2.4	502.53	502.00	-1.7	5,911	-0.03%
2024/06/18	1	493.06	5	496.70	496.00	-4	5,915	-0.07%
2024/06/17	0.3	491.54	0.1	491.07	489.00	0.3	5,929	0.00%
2024/06/14	0	492.33	1.1	493.88	493.50	-1.1	6,002	-0.02%
2024/06/13	3.2	487.05	1	483.09	487.00	2.2	6,127	0.04%
2024/06/12	2.4	478.30	1.1	478.65	480.50	1.3	6,144	0.02%
2024/06/11	1.2	483.92	2	480.02	481.50	-0.8	6,133	-0.01%
2024/06/07	7.2	484.07	1	481.00	484.00	6.2	6,151	0.10%
2024/06/06	5.2	496.54	3	497.17	493.00	2.2	6,104	0.04%
2024/06/05	12.3	490.93	4.1	488.00	488.50	8.2	6,110	0.13%
2024/06/04	7.1	498.89	2.1	495.99	496.00	5	6,046	0.08%
2024/06/03	2.1	516.70	2.1	510.52	509.00	0	5,920	0.00%
2024/05/31	2.2	510.02	2.1	510.19	513.00	0.1	5,832	0.00%
2024/05/30	5.7	509.76	1	512.52	515.00	4.8	5,638	0.08%
2024/05/29	6.4	519.31	2	524.00	524.00	4.4	5,493	0.08%
2024/05/28	6.8	522.66	0.2	521.13	527.00	6.6	5,371	0.12%
2024/05/27	2.1	521.03	8.4	532.11	540.00	-6.3	5,237	-0.12%
2024/05/24	6.1	515.54	3	505.05	519.00	3.1	5,147	0.06%
2024/05/23	4.2	523.99	3.3	521.39	520.00	0.8	5,008	0.02%
2024/05/22	16.3	522.68	18.5	519.17	522.00	-2.2	4,837	-0.05%
2024/05/21	11.5	489.81	8.1	490.07	489.00	3.4	4,557	0.07%
2024/05/20	18.4	508.59	2	506.50	506.00	16.4	4,441	0.37%
2024/05/17	3.4	507.91	2.2	510.19	516.00	1.2	4,345	0.03%
2024/05/16	6.3	511.16	3	513.34	516.00	3.2	4,290	0.08%
2024/05/15	10.2	507.50	11.1	499.52	498.00	-0.9	4,240	-0.02%
2024/05/14	3.1	504.84	27	511.19	512.00	-23.9	4,152	-0.58%
2024/05/13	0.1	464.06	0.3	470.74	466.00	-0.3	3,837	-0.01%
2024/05/10	0.1	469.00	5.1	470.97	470.50	-5	3,840	-0.13%
2024/05/09	3	468.50	4.1	478.60	475.00	-1.1	3,790	-0.03%
2024/05/08	0	454.00	2.2	457.29	458.50	-2.1	3,725	-0.06%
2024/05/07	1	462.00	2.2	459.99	460.00	-1.2	3,694	-0.03%
2024/05/06	1.2	434.27	9	447.44	448.50	-7.8	3,600	-0.22%
2024/05/02	2	429.99	0	430.50	427.50	2	3,607	0.06%
2024/04/30	0	432.23	2	432.50	430.00	-2	3,596	-0.06%
2024/04/29	1	423.51	1	425.50	426.00	0	3,597	0.00%
2024/04/26	0	421.00	0	0.00	419.00	0	3,638	0.00%
2024/04/25	0	415.00	0	0.00	412.00	0	3,660	0.00%
2024/04/24	0.1	419.42	1	419.97	420.50	-1	3,692	-0.03%
2024/04/23	0	410.00	0	410.56	409.50	0	3,739	0.00%
2024/04/22	0	415.50	0.1	413.00	413.50	0	3,758	0.00%
2024/04/19	2.7	414.35	2.1	413.92	413.50	0.6	3,769	0.02%
2024/04/18	0.1	428.91	0.1	428.50	427.00	0	3,771	0.00%
2024/04/17	5.1	428.90	5.1	429.19	428.50	0	3,769	0.00%
2024/04/16	7.3	431.60	5.1	426.61	425.50	2.2	3,796	0.06%
2024/04/15	0	440.17	0	439.50	440.50	0	3,792	0.00%
2024/04/12	0	444.83	0.1	443.50	443.50	0	3,817	0.00%
2024/04/11	0.1	436.89	1.5	445.09	453.50	-1.4	3,815	-0.04%
2024/04/10	4.1	437.73	4.2	439.05	435.00	-0.1	3,840	0.00%
2024/04/09	0.1	424.82	0.1	424.50	425.00	0	3,928	0.00%
2024/04/08	0.2	426.33	1	427.00	426.00	-0.9	3,980	-0.02%
2024/04/03	0.1	423.00	0.1	422.00	422.50	0	4,027	0.00%
2024/04/02	1.2	423.89	0	0.00	423.00	1.2	4,119	0.03%
2024/04/01	0.2	426.18	0	0.00	423.00	0.2	4,245	0.01%
2024/03/29	1	425.51	8.1	428.36	429.50	-7.1	4,283	-0.16%
2024/03/28	4	423.75	2.1	425.40	423.50	1.9	4,393	0.04%
2024/03/27	10.1	421.27	12	422.63	424.50	-1.9	4,433	-0.04%
2024/03/26	3.2	419.05	1.1	417.27	417.00	2.1	4,571	0.05%
2024/03/25	2.1	422.31	3	423.17	423.50	-0.9	4,795	-0.02%
2024/03/22	4.3	425.52	3.8	427.44	421.50	0.5	4,875	0.01%
2024/03/21	3.2	416.53	4	418.50	420.00	-0.8	4,920	-0.02%
2024/03/20	1.2	415.03	2.2	413.91	414.00	-0.9	4,950	-0.02%
2024/03/19	3.5	408.33	2.3	413.16	407.50	1.2	4,959	0.02%
2024/03/18	18.4	406.30	7	406.21	408.50	11.4	4,989	0.23%
2024/03/15	0.3	431.64	0	0.00	429.00	0.3	4,836	0.01%
2024/03/14	0.3	433.30	0	0.00	433.50	0.3	4,770	0.01%
2024/03/13	1.3	437.91	0	443.00	436.00	1.2	4,775	0.03%
2024/03/12	2.1	442.05	1	443.00	441.00	1.1	4,735	0.02%
2024/03/11	3.2	442.03	1	440.04	444.00	2.2	4,728	0.05%
2024/03/08	12.2	452.96	2	458.00	452.50	10.2	4,714	0.22%
2024/03/07	0.3	463.46	0.1	464.00	462.00	0.1	4,712	0.00%
2024/03/06	1	471.00	6.1	470.97	471.00	-5.1	4,743	-0.11%
2024/03/05	1.2	464.46	2.1	466.91	466.00	-0.9	4,858	-0.02%
2024/03/04	5.2	460.07	0	0.00	457.00	5.2	4,889	0.11%