全新 (2455)-國泰-新莊券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
144.0
漲跌
▼4.0
漲幅
-2.70%
成交量
3,094張
產業
上市通信網路類股
1020人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	4.1	147.56	1	144.50	144.00	3.1	5,789	0.05%
2025/02/26	2	146.25	3	148.17	148.00	-1	5,876	-0.02%
2025/02/25	4.1	145.77	0	0.00	146.00	4.1	5,933	0.07%
2025/02/24	1.1	152.28	3	150.33	150.00	-1.9	5,969	-0.03%
2025/02/21	4.2	153.64	0	0.00	154.50	4.2	5,961	0.07%
2025/02/20	6	155.33	0	0.00	155.00	6	5,992	0.10%
2025/02/19	1.2	158.73	2	158.50	158.50	-0.8	5,991	-0.01%
2025/02/18	2	158.25	1	158.50	158.00	1	5,986	0.02%
2025/02/17	3	157.99	0	0.00	157.00	3	6,086	0.05%
2025/02/14	10	160.21	7.1	164.82	156.50	2.9	6,211	0.05%
2025/02/13	3	157.33	1	157.50	156.50	2	6,044	0.03%
2025/02/12	3	158.67	1	162.00	157.00	2	6,102	0.03%
2025/02/11	3	162.50	1	162.00	159.00	2	6,111	0.03%
2025/02/10	5	163.30	2	162.99	161.50	3	6,086	0.05%
2025/02/07	1	160.00	6	163.50	166.50	-5	6,076	-0.08%
2025/02/06	0	0.00	1	160.50	160.00	-1	5,991	-0.02%
2025/02/05	0.2	155.50	0	0.00	155.00	0.2	5,935	0.00%
2025/02/04	2	148.52	2	152.00	152.50	0	5,948	0.00%
2025/02/03	3	155.00	0	0.00	154.50	3	5,900	0.05%
2025/01/22	1	167.42	1	165.00	164.00	0	5,967	0.00%
2025/01/21	1	164.00	1	165.50	162.00	0	5,972	0.00%
2025/01/20	2	162.75	2	165.00	161.50	0	6,095	0.00%
2025/01/17	8	166.44	9	167.11	165.00	-1	6,131	-0.02%
2025/01/16	3	166.33	13.1	166.56	166.50	-10.1	6,098	-0.17%
2025/01/15	2	158.00	2	157.75	157.00	0	5,980	0.00%
2025/01/14	2	156.50	3	156.17	157.50	-1	5,978	-0.02%
2025/01/13	12.1	156.47	0	157.50	155.00	12.1	6,005	0.20%
2025/01/10	5.1	164.71	3	164.50	167.50	2.1	5,997	0.03%
2025/01/09	5	164.01	2	165.50	163.50	3	6,097	0.05%
2025/01/08	4	166.01	5	167.30	167.00	-1	6,359	-0.02%
2025/01/07	2	166.27	6.5	165.54	166.50	-4.5	6,380	-0.07%
2025/01/06	2	159.00	2	163.50	159.50	0	6,295	0.00%
2025/01/03	5.2	159.14	3.1	162.19	158.50	2.1	6,307	0.03%
2025/01/02	2.5	159.21	0	0.00	157.50	2.5	6,321	0.04%
2024/12/31	1	164.03	1	165.00	166.50	0	6,377	0.00%
2024/12/30	3.3	165.29	0	0.00	164.50	3.3	6,460	0.05%
2024/12/27	3	169.83	3	170.50	169.50	0	6,890	0.00%
2024/12/26	2	167.75	0	0.00	168.50	2	6,992	0.03%
2024/12/25	1	171.50	4.8	171.19	171.00	-3.8	7,037	-0.05%
2024/12/24	2.3	164.66	6.3	165.75	162.50	-4	7,153	-0.06%
2024/12/23	2.3	166.00	1	166.50	169.00	1.3	7,485	0.02%
2024/12/20	13	169.88	7.4	174.11	168.00	5.6	7,686	0.07%
2024/12/19	3.4	165.70	3	166.67	168.00	0.4	7,529	0.00%
2024/12/18	6.5	169.04	6	168.08	171.00	0.5	7,491	0.01%
2024/12/17	7	174.14	15.6	173.05	175.00	-8.6	7,439	-0.12%
2024/12/16	10	167.80	2.3	167.02	166.50	7.7	7,269	0.11%
2024/12/13	0.3	161.90	0	0.00	161.00	0.3	7,176	0.00%
2024/12/12	0.2	162.50	0	0.00	164.50	0.2	7,127	0.00%
2024/12/11	0.2	163.50	0	0.00	162.50	0.2	7,112	0.00%
2024/12/10	0.3	165.00	0	0.00	165.50	0.3	7,118	0.00%
2024/12/09	1	169.50	2	167.50	167.50	-1	7,150	-0.01%
2024/12/06	2	169.50	11	168.45	167.00	-9	7,147	-0.13%
2024/12/05	9	166.77	1	165.00	164.00	8	7,140	0.11%
2024/12/04	3	169.83	12	169.83	169.50	-9	7,133	-0.13%
2024/12/03	21.1	171.18	13.5	171.09	168.00	7.6	7,178	0.11%
2024/12/02	7.1	174.92	9.7	175.64	173.50	-2.6	7,139	-0.04%
2024/11/29	7	164.07	8	165.88	170.00	-1	7,106	-0.01%
2024/11/28	4	162.75	3.7	158.64	162.50	0.4	7,096	0.00%
2024/11/27	5	166.50	7.1	163.02	163.00	-2.1	7,051	-0.03%
2024/11/26	0	0.00	4	165.88	165.00	-4	6,991	-0.06%
2024/11/25	3	168.00	3.6	168.31	168.00	-0.6	6,952	-0.01%
2024/11/22	1	162.00	1.5	162.33	162.00	-0.5	6,846	-0.01%
2024/11/21	3	160.50	12.5	158.72	161.00	-9.5	6,766	-0.14%
2024/11/20	6	153.17	6	155.00	155.50	0	6,651	0.00%
2024/11/19	3	147.83	11	147.36	153.00	-8	6,621	-0.12%
2024/11/18	1.2	145.50	0	0.00	144.50	1.2	6,572	0.02%
2024/11/15	3	151.67	5.1	151.60	150.50	-2.1	6,532	-0.03%
2024/11/14	26.1	157.06	14.1	153.82	151.00	12.1	6,568	0.18%
2024/11/13	27.1	156.31	34.5	156.35	156.50	-7.4	6,429	-0.12%
2024/11/12	15.1	150.79	14	151.11	146.00	1.1	6,231	0.02%
2024/11/11	10	150.50	18	148.22	150.00	-8	6,086	-0.13%
2024/11/08	1.5	146.83	0	0.00	139.50	1.5	6,013	0.02%
2024/11/07	2.1	145.26	3	145.00	145.50	-0.9	6,030	-0.01%
2024/11/06	3	143.33	4.1	142.89	143.50	-1.1	6,028	-0.02%
2024/11/05	2	140.75	0	141.00	140.50	2	6,069	0.03%
2024/11/04	1	140.50	2	142.50	142.00	-1	6,186	-0.02%
2024/11/01	15	139.47	12	141.29	143.00	3	6,197	0.05%
2024/10/30	9.1	140.58	10	140.75	141.00	-0.9	6,215	-0.01%
2024/10/29	15	141.17	21.2	141.21	137.50	-6.1	6,205	-0.10%
2024/10/28	12.1	141.63	18	142.56	141.00	-5.9	6,116	-0.10%
2024/10/25	16.1	146.57	8.3	150.33	146.00	7.8	6,060	0.13%
2024/10/24	5.2	157.14	9.6	155.47	155.00	-4.4	5,921	-0.07%
2024/10/23	5	162.10	0	0.00	161.00	5	5,910	0.08%
2024/10/22	2	163.00	10.2	164.79	165.00	-8.2	5,936	-0.14%
2024/10/21	4	162.50	1.2	163.46	164.50	2.8	5,958	0.05%
2024/10/18	7	162.79	4.2	162.81	163.00	2.8	6,024	0.05%
2024/10/17	16.2	163.65	16	165.16	165.50	0.2	6,104	0.00%
2024/10/16	37.1	165.94	34.1	166.55	160.50	3	6,022	0.05%
2024/10/15	25.5	168.96	23.2	168.99	167.50	2.3	5,918	0.04%
2024/10/14	3.2	159.34	2	157.75	160.50	1.2	5,712	0.02%
2024/10/11	4	154.50	6	156.17	156.00	-2	5,793	-0.03%
2024/10/09	11	158.32	11	157.14	154.50	0	5,862	0.00%
2024/10/08	10.2	155.58	15	155.71	160.00	-4.9	5,861	-0.08%
2024/10/07	18.4	154.92	9	154.33	154.00	9.4	5,875	0.16%
2024/10/04	15.2	159.04	15.2	158.03	158.50	-0.1	5,839	0.00%
2024/10/01	89.1	172.94	83.1	170.89	164.00	6	5,948	0.10%
2024/09/30	17.3	166.43	16	166.84	166.00	1.3	5,634	0.02%
2024/09/27	8.4	168.70	27.4	168.12	166.50	-18.9	5,668	-0.33%
2024/09/26	10.2	169.38	15	169.37	168.50	-4.8	5,578	-0.09%
2024/09/25	36.2	169.56	38	171.36	171.50	-1.9	5,415	-0.03%
2024/09/24	26.2	155.29	6.4	157.81	161.50	19.8	5,200	0.38%
2024/09/23	3	146.84	3	147.51	147.00	0	4,965	0.00%
2024/09/20	0	143.50	3	143.16	143.50	-3	5,031	-0.06%
2024/09/19	6	142.92	5	141.80	143.00	1	5,070	0.02%
2024/09/18	1	139.49	2.2	138.28	137.00	-1.1	5,126	-0.02%
2024/09/16	4.2	142.08	3.1	142.18	142.00	1.1	5,242	0.02%
2024/09/13	2.1	137.88	2	136.75	137.50	0.1	5,238	0.00%
2024/09/12	1.6	137.36	0	0.00	136.50	1.6	5,340	0.03%
2024/09/11	7	137.64	5	137.00	134.00	2	5,371	0.04%
2024/09/10	10	140.80	8	136.06	134.00	2	5,487	0.04%
2024/09/09	1	137.50	4	141.13	143.00	-3	5,675	-0.05%
2024/09/06	5	140.60	4	140.88	142.50	1	5,732	0.02%
2024/09/05	2.2	137.55	2	138.00	135.50	0.2	5,682	0.00%
2024/09/04	5	137.90	2	140.00	136.00	3	5,631	0.05%
2024/09/03	22.2	149.77	13	146.69	146.50	9.2	5,526	0.17%
2024/09/02	5.1	148.72	6	151.58	150.00	-1	5,448	-0.02%
2024/08/30	10.1	143.39	6	143.92	142.00	4.1	5,275	0.08%
2024/08/29	2	138.50	30	140.87	141.50	-28	5,215	-0.54%
2024/08/28	1.1	133.66	2	134.75	134.00	-0.9	5,158	-0.02%
2024/08/27	1.1	132.06	1	132.50	133.50	0.1	5,154	0.00%
2024/08/26	2	136.25	3	136.50	133.50	-1	5,144	-0.02%
2024/08/22	30.2	136.20	0	0.00	135.00	30.2	5,149	0.59%
2024/08/21	2	134.02	2	136.00	135.00	0	5,157	0.00%
2024/08/20	1	140.00	0	0.00	140.00	1	5,124	0.02%
2024/08/19	1	143.50	0	0.00	142.00	1	5,125	0.02%
2024/08/16	3	140.67	3	141.33	142.50	0	5,137	0.00%
2024/08/15	1	134.00	2	133.75	134.00	-1	5,068	-0.02%
2024/08/14	1.2	135.83	0	0.00	132.00	1.2	5,078	0.02%
2024/08/13	0	133.50	0	0.00	133.00	0	5,071	0.00%
2024/08/12	1.1	131.68	1	134.50	135.00	0.1	5,079	0.00%
2024/08/09	8	134.75	7	135.00	132.00	1	5,073	0.02%
2024/08/08	0.1	128.67	0	0.00	128.50	0.1	5,056	0.00%
2024/08/07	3.2	129.91	2	131.00	132.00	1.2	5,047	0.02%
2024/08/06	0	117.12	1	113.50	123.50	-1	5,014	-0.02%
2024/08/05	1.2	126.01	0	0.00	126.00	1.2	4,924	0.02%
2024/08/02	2.2	145.30	3	143.83	140.00	-0.8	4,913	-0.02%
2024/08/01	3	150.50	4	151.88	152.50	-1	4,887	-0.02%
2024/07/31	9	151.67	3.4	152.71	150.00	5.6	4,850	0.12%
2024/07/30	0	0.00	0.2	153.66	158.50	-0.2	4,806	0.00%
2024/07/29	0	161.00	0	0.00	155.00	0	4,809	0.00%
2024/07/26	1	155.49	4	154.75	159.00	-3	4,828	-0.06%
2024/07/23	1.1	164.06	0	0.00	163.00	1.1	4,779	0.02%
2024/07/22	4	167.00	2	166.49	167.00	2	4,733	0.04%
2024/07/19	4	168.63	7	168.07	167.00	-3	4,686	-0.06%
2024/07/18	6.1	175.57	8	174.81	173.00	-1.9	4,598	-0.04%
2024/07/17	2.4	184.54	0	0.00	184.00	2.4	4,471	0.05%
2024/07/16	3.5	187.66	4	183.25	184.00	-0.5	4,455	-0.01%
2024/07/15	4	185.75	5	186.60	186.00	-1	4,420	-0.02%
2024/07/12	11	181.00	7	179.71	179.50	4	4,332	0.09%
2024/07/11	5	190.70	4.5	192.39	195.00	0.5	4,221	0.01%
2024/07/10	1.5	184.67	1.2	186.58	185.50	0.3	4,134	0.01%
2024/07/09	9.2	188.12	8.2	187.59	184.00	1	4,091	0.02%
2024/07/08	1.1	185.23	0.1	181.51	187.00	1	3,992	0.03%
2024/07/05	22	183.50	29	186.17	188.00	-7	3,911	-0.18%
2024/07/04	10	176.20	9.1	175.28	175.50	0.9	3,709	0.03%
2024/07/03	6.1	169.77	11.8	169.31	174.00	-5.7	3,558	-0.16%
2024/07/02	2	159.50	1	161.50	159.00	1	3,433	0.03%
2024/07/01	8	162.63	4	162.50	160.00	4	3,415	0.12%
2024/06/28	10	162.35	8.3	164.01	165.00	1.7	3,357	0.05%
2024/06/27	1	157.50	0	159.00	157.50	1	3,221	0.03%
2024/06/26	5.8	163.12	12.1	163.92	158.00	-6.3	3,210	-0.20%
2024/06/25	10	164.45	5	163.10	162.00	5	3,115	0.16%
2024/06/24	1.5	166.67	0	0.00	172.50	1.5	3,032	0.05%
2024/06/21	3	171.50	21.5	170.78	172.50	-18.5	2,965	-0.62%
2024/06/20	12	166.38	5	164.50	164.00	7	2,854	0.25%
2024/06/19	5.5	165.82	5	166.00	164.00	0.5	2,869	0.02%
2024/06/18	3	164.00	2	164.25	161.50	1	2,786	0.04%
2024/06/17	9	162.56	6.1	162.93	162.50	2.9	2,755	0.11%
2024/06/14	12.4	159.13	10	160.45	158.50	2.4	2,643	0.09%
2024/06/13	0	0.00	5.9	147.66	153.00	-5.9	2,399	-0.25%
2024/06/12	2	139.00	0	0.00	139.50	2	2,318	0.09%
2024/06/11	0	0.00	2	140.25	140.00	-2	2,340	-0.09%
2024/06/07	3	141.67	3	141.17	140.50	0	2,403	0.00%
2024/06/06	2	146.25	0.1	147.00	145.50	2	2,443	0.08%
2024/06/05	1	144.50	0	0.00	144.50	1	2,483	0.04%
2024/06/04	1	148.50	1.1	143.75	143.50	-0.1	2,635	0.00%
2024/06/03	0.1	142.75	0	0.00	142.00	0.1	2,730	0.00%
2024/05/31	0	0.00	0	143.50	141.50	0	2,807	0.00%
2024/05/30	2	144.25	0	0.00	144.00	2	3,035	0.07%
2024/05/28	0.4	150.13	0	152.00	150.50	0.4	3,396	0.01%
2024/05/27	2	147.50	2.3	148.22	148.50	-0.3	3,422	-0.01%
2024/05/24	1.3	143.62	0	0.00	143.50	1.3	3,469	0.04%
2024/05/23	1	145.50	0	0.00	145.00	1	3,558	0.03%
2024/05/22	4	146.88	4	148.50	148.00	0	3,617	0.00%
2024/05/14	0	0.00	1	140.51	140.00	-1	4,335	-0.02%
2024/05/13	2	137.01	3.1	137.96	137.50	-1	4,329	-0.02%
2024/05/10	0	136.50	0	0.00	135.50	0	4,347	0.00%
2024/05/09	7.7	140.23	0	0.00	139.50	7.7	4,354	0.18%
2024/05/07	5.1	150.92	5	145.10	144.50	0.1	4,436	0.00%
2024/05/06	0	149.00	2	148.50	149.50	-2	4,486	-0.04%
2024/05/03	4	148.25	1	151.00	146.00	3	4,500	0.07%
2024/05/02	3.5	147.93	0	0.00	148.50	3.5	4,485	0.08%
2024/04/30	1	156.50	1	155.00	154.50	0	4,492	0.00%
2024/04/29	4	150.50	0	150.50	151.00	4	4,453	0.09%
2024/04/26	0	144.50	0	0.00	143.00	0	4,456	0.00%
2024/04/25	0	146.84	0	0.00	145.00	0	4,452	0.00%
2024/04/24	1	149.50	0	0.00	149.50	1	4,479	0.02%
2024/04/19	0	0.00	1	146.00	147.00	-1	4,569	-0.02%
2024/04/18	3.1	153.37	1	153.50	152.50	2.1	4,568	0.04%
2024/04/17	0	152.00	0	0.00	151.50	0	4,598	0.00%
2024/04/16	2	156.21	9.1	154.66	152.00	-7	4,585	-0.15%
2024/04/15	0	0.00	0	160.50	159.50	0	4,610	0.00%
2024/04/12	0	161.31	1	161.50	161.00	-1	4,628	-0.02%
2024/04/11	0	163.00	0	163.00	163.50	0	4,701	0.00%
2024/04/10	2.1	166.49	4	165.01	165.00	-2	5,043	-0.04%
2024/04/09	1.5	168.17	0	0.00	168.00	1.5	5,185	0.03%
2024/04/08	9	173.78	2	170.25	167.50	7	5,205	0.13%
2024/04/03	1	173.50	1	170.00	173.50	0	5,165	0.00%
2024/04/02	0	171.75	0	0.00	172.50	0	5,215	0.00%
2024/04/01	0.1	169.50	0.2	172.00	171.00	-0.1	5,253	0.00%
2024/03/29	1.1	171.36	0	0.00	169.50	1.1	5,256	0.02%
2024/03/28	0.3	171.80	0	0.00	168.00	0.3	5,280	0.00%
2024/03/27	0	174.00	0.1	174.21	174.50	-0.1	5,242	0.00%
2024/03/26	1.1	183.80	4	179.25	176.50	-2.9	5,255	-0.05%
2024/03/25	3	182.67	4.7	184.01	178.00	-1.7	5,256	-0.03%
2024/03/22	1.1	183.64	1	178.00	184.00	0.1	5,234	0.00%
2024/03/21	1.3	177.50	0.3	178.00	177.00	1	5,172	0.02%
2024/03/20	2	172.00	3	172.17	172.00	-1	5,133	-0.02%
2024/03/19	0	173.50	0	0.00	173.50	0	5,149	0.00%
2024/03/18	0	173.88	0.1	173.50	175.50	-0.1	5,140	0.00%
2024/03/15	0	173.00	0.1	175.00	173.00	-0.1	5,132	0.00%
2024/03/13	1	176.00	1	176.50	175.00	0	5,112	0.00%
2024/03/12	0.1	173.50	0	0.00	178.00	0.1	5,064	0.00%
2024/03/11	0.6	173.39	0	0.00	171.50	0.6	5,037	0.01%
2024/03/08	4.4	177.69	7.3	173.25	170.50	-2.9	5,015	-0.06%
2024/03/07	5.3	185.95	6.3	185.00	184.00	-1.1	4,882	-0.02%
2024/03/06	13.1	182.29	13	183.69	180.50	0.1	4,769	0.00%
2024/03/05	14.4	186.41	11	187.82	188.50	3.4	4,763	0.07%
2024/03/04	7.7	179.31	13.1	179.23	181.00	-5.5	4,575	-0.12%