• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    304.0
  • 漲跌
    ▼15.5
  • 漲幅
    -4.85%
  • 成交量
    6,393張
  • 產業
    上市 電子零組件類股

  • 587人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信邦 (3023)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273305.001307.00304.0021,4440.14%
2025/02/261.5310.5911.3310.89319.50-9.81,350-0.72%
2025/02/2513.1303.7013.1307.80300.50-0.11,256-0.01%
2025/02/243305.842308.70305.0011,1700.09%
2025/02/210290.502.6297.62301.00-2.61,056-0.25%
2025/02/201277.500.5274.50276.000.59690.05%
2025/02/190272.441273.50273.00-1971-0.10%
2025/02/180269.7500.00269.0009900.00%
2025/02/170266.920.1268.00269.50-0.11,008-0.01%
2025/02/140268.331265.00264.00-11,038-0.10%
2025/02/130.1268.0800.00269.000.11,0470.00%
2025/02/120267.0000.00266.0001,0400.00%
2025/02/116267.9200.00266.0061,0450.57%
2025/02/100267.0800.00268.0001,0350.00%
2025/02/0700.000.1270.00271.00-0.11,0350.00%
2025/02/060.2266.000268.00265.500.21,0360.02%
2025/02/050264.911.2266.09264.50-1.21,029-0.11%
2025/02/041.1259.7900.00257.001.11,0340.10%
2025/02/036.1259.022.1259.16259.0041,0070.40%
2025/01/220.1266.4010265.00267.00-9.9997-1.00%
2025/01/202251.030258.25257.0029970.20%
2025/01/176251.5000.00250.5061,0110.59%
2025/01/160.1253.4700.00253.500.11,0440.01%
2025/01/151.1250.2300.00250.501.11,0440.10%
2025/01/1417251.1200.00252.50171,0451.63%
2025/01/135254.500.1256.04255.004.91,0380.47%
2025/01/100261.9400.00262.0001,0300.00%
2025/01/090263.801268.02263.00-11,031-0.09%
2025/01/080269.714271.00270.50-41,026-0.39%
2025/01/070.1274.390276.00275.500.11,0200.01%
2025/01/064279.232276.51275.5021,0050.20%
2025/01/030.1267.326268.50270.00-5.9974-0.60%
2025/01/020259.005257.60256.50-5959-0.52%
2024/12/310258.0000.00262.0009460.00%
2024/12/306.1264.881265.00259.005.19370.54%
2024/12/270264.0000.00261.5009170.00%
2024/12/260.1264.0000.00263.000.19180.01%
2024/12/254262.004265.00262.5009200.00%
2024/12/242261.005265.00260.00-3922-0.33%
2024/12/231256.0000.00260.0019230.11%
2024/12/190261.5000.00260.5008950.00%
2024/12/180261.5000.00260.5008880.00%
2024/12/1700.0011260.09258.00-11886-1.24%
2024/12/164258.765259.00257.00-1884-0.11%
2024/12/127.1264.884.1268.91269.0038850.33%
2024/12/110.1258.5000.00257.000.18690.01%
2024/12/100260.000.1261.50261.00-0.1879-0.01%
2024/12/090.1257.7700.00256.500.18790.01%
2024/12/060261.5000.00263.5008770.00%
2024/12/050258.0000.00259.0008730.00%
2024/12/040.1257.862256.50260.50-1.9870-0.22%
2024/12/031251.110253.50250.5018670.12%
2024/12/020255.0000.00251.0008580.00%
2024/11/2900.001254.51255.50-1847-0.12%
2024/11/282.2250.0600.00249.502.28340.26%
2024/11/271261.5400.00260.0018260.13%
2024/11/220265.4000.00265.0008250.00%
2024/11/1900.002257.50259.50-2819-0.24%
2024/11/180255.0000.00253.5008170.00%
2024/11/1500.001256.99255.00-1817-0.12%
2024/11/142252.261256.49251.0018070.12%
2024/11/132.2253.581254.50253.501.28020.14%
2024/11/121.3258.6500.00258.001.37920.17%
2024/11/110.1263.0000.00264.000.17940.01%
2024/11/080.2265.7000.00265.000.28030.02%
2024/11/0700.000.2269.00268.50-0.2806-0.02%
2024/11/060.1265.5000.00267.500.18180.01%
2024/11/050.1262.9900.00260.500.18320.01%
2024/11/040.1266.4500.00264.500.18320.01%
2024/11/011266.0000.00266.5018440.12%
2024/10/300.3266.6400.00265.000.38350.04%
2024/10/292265.5100.00265.0028390.24%
2024/10/282268.5000.00269.0028520.24%
2024/10/252271.5200.00271.5028620.24%
2024/10/243.1274.2300.00274.003.18800.36%
2024/10/236.4280.5800.00278.006.48790.72%
2024/10/2100.000.1298.00294.50-0.1909-0.01%
2024/10/180.1295.0000.00291.500.19190.01%
2024/10/170295.671297.00295.50-1934-0.10%
2024/10/160.1297.0000.00299.000.19570.01%
2024/10/151.1303.0000.00301.001.19680.11%
2024/10/141296.501294.50300.0009690.00%
2024/10/1100.001291.50291.00-1986-0.10%
2024/10/080284.5000.00285.5001,0230.00%
2024/10/070289.8900.00287.0001,0340.00%
2024/10/040290.1400.00288.5001,0400.00%
2024/10/0100.000296.00295.5001,0390.00%
2024/09/2600.000304.00303.0001,0790.00%
2024/09/2500.000.1307.00309.00-0.11,080-0.01%
2024/09/241296.500299.50304.0011,0760.09%
2024/09/190.1293.0000.00291.500.11,0670.00%
2024/09/1800.000.1299.00299.00-0.11,061-0.01%
2024/09/1600.000298.50296.5001,0520.00%
2024/09/110.2281.7800.00279.000.21,0390.02%
2024/09/101295.502294.00291.00-11,031-0.10%
2024/09/091289.0000.00292.5011,0310.10%
2024/09/061.1293.421293.00292.500.11,0320.01%
2024/09/0400.001294.50292.00-11,039-0.10%
2024/09/0300.000300.00300.0001,0340.00%
2024/08/291292.5000.00290.0011,0270.10%
2024/08/280287.2400.00286.0001,0240.00%
2024/08/2600.000286.50286.0001,0390.00%
2024/08/230287.0000.00285.5001,0350.00%
2024/08/220289.5000.00290.0001,0330.00%
2024/08/210.1291.5000.00292.500.11,0260.00%
2024/08/200295.501295.00295.50-11,027-0.10%
2024/08/190292.6300.00291.5001,0280.00%
2024/08/150302.690.3303.00302.00-0.31,001-0.03%
2024/08/140311.0000.00309.5009830.00%
2024/08/130.1301.8300.00303.500.19610.01%
2024/08/120296.832.9298.93299.00-2.9945-0.30%
2024/08/090.1296.5000.00297.500.19350.01%
2024/08/082289.502289.50288.5009210.00%
2024/08/060278.7900.00278.0009070.01%
2024/08/050287.0000.00281.5008980.00%
2024/08/022.1320.474319.00311.00-1.9890-0.21%
2024/08/0100.000328.00323.0008830.00%
2024/07/310.1327.640.4329.75327.50-0.3884-0.03%
2024/07/302.4321.582.6319.06327.50-0.2868-0.02%
2024/07/291.6335.4700.00327.501.68490.19%
2024/07/2600.000342.53342.5008190.00%
2024/07/231324.851.1341.06345.00-0.1791-0.01%
2024/07/2200.001.1330.27337.00-1.1763-0.14%
2024/07/1900.001.3317.69330.00-1.3731-0.18%
2024/07/181315.980314.00316.0017250.14%
2024/07/161328.007.1327.04327.00-6.1711-0.86%
2024/07/151.1324.7900.00322.001.17270.14%
2024/07/125.1317.050.1323.50322.0057330.68%
2024/07/111315.490.3314.67319.000.77160.10%
2024/07/090.8303.502.4305.20304.00-1.6705-0.23%
2024/07/080299.000.4298.60300.00-0.4692-0.05%
2024/07/050292.0000.00290.5006870.00%
2024/07/040.4303.3400.00294.000.46920.06%
2024/07/032297.9500.00300.0026730.30%
2024/07/020291.501292.50291.00-1655-0.15%
2024/07/010294.501294.01294.50-1661-0.15%
2024/06/280.1292.1800.00292.000.16750.01%
2024/06/270.3290.110.1288.00292.500.36840.04%
2024/06/260289.9900.00291.0006870.01%
2024/06/250289.001287.50289.50-1696-0.14%
2024/06/240.1288.0300.00290.000.17040.01%
2024/06/210289.3600.00288.0007230.01%
2024/06/201290.9500.00289.0017280.14%
2024/06/190292.0000.00291.5007450.00%
2024/06/180292.0000.00291.0007710.00%
2024/06/170293.000.1294.00295.00-0.1776-0.01%
2024/06/141292.000.1292.00291.500.97860.12%
2024/06/131292.5800.00296.0017890.13%
2024/06/120287.501286.50287.00-1790-0.12%
2024/06/110293.5400.00291.5007950.00%
2024/06/070297.0000.00298.5007960.00%
2024/06/060.1297.820298.00297.5007980.01%
2024/06/050295.500295.50294.5008000.00%
2024/06/040.9296.940.8295.68295.500.18120.01%
2024/06/030297.0000.00297.0008280.00%
2024/05/310294.501.1295.98294.00-1831-0.12%
2024/05/300287.1600.00286.5008310.00%
2024/05/290290.6000.00290.0008530.00%
2024/05/280295.000.1293.00295.00-0.1866-0.01%
2024/05/270291.500290.90291.5008900.00%
2024/05/240290.0000.00291.0009010.00%
2024/05/231.2287.091289.50287.500.29040.02%
2024/05/221.6285.691286.50286.000.68980.06%
2024/05/210282.500282.00281.0009010.00%
2024/05/200.1282.7600.00282.500.19010.02%
2024/05/170.1284.521285.00284.00-0.9907-0.09%
2024/05/161289.9200.00287.0019150.11%
2024/05/150287.0000.00286.0009190.00%
2024/05/1400.000.1285.50284.00-0.1923-0.01%
2024/05/131287.502.1286.00287.00-1.1928-0.12%
2024/05/101280.5000.00280.5019240.11%
2024/05/0800.000290.00291.0009250.00%
2024/05/071285.000289.50285.0019360.11%
2024/05/060.6290.551290.98287.00-0.4936-0.04%
2024/05/030288.001287.50282.00-1929-0.11%
2024/05/020.5284.7100.00281.500.59280.06%
2024/04/3000.001282.00281.00-1926-0.11%
2024/04/292.1283.741.7283.97285.500.49320.04%
2024/04/262281.741281.50282.0019360.11%
2024/04/240284.501282.01283.50-1941-0.11%
2024/04/230.7284.861285.00285.00-0.3954-0.03%
2024/04/221277.501.1276.57278.50-0.1955-0.01%
2024/04/193280.503282.50279.0009560.00%
2024/04/180275.000.4272.50275.00-0.4926-0.04%
2024/04/170.1271.6100.00271.000.19200.01%
2024/04/1600.000.1272.50271.00-0.1918-0.01%
2024/04/150275.002275.00273.00-2902-0.22%
2024/04/120.4279.140279.00278.500.49020.05%
2024/04/111.3276.9000.00275.501.39030.14%
2024/04/100.1282.481.1282.55282.00-1906-0.11%
2024/04/090.1282.581283.01284.00-0.9922-0.10%
2024/04/081.1280.641.2280.33281.00-0.1919-0.01%
2024/04/033.2286.551283.00283.002.29160.24%
2024/04/021285.010.5286.04286.000.59070.06%
2024/04/012281.004.4282.53283.00-2.4891-0.27%
2024/03/290276.500.1276.50276.00-0.1876-0.01%
2024/03/281.1280.400280.00280.001.18720.13%
2024/03/271.1277.3000.00272.501.18660.12%
2024/03/261276.002278.00278.50-1858-0.12%
2024/03/252279.502.1280.51280.00-0.1841-0.01%
2024/03/223278.172.7277.78278.000.38370.03%
2024/03/211270.001274.00275.0008280.00%
2024/03/201.1262.0300.00261.501.18170.13%
2024/03/190263.0000.00261.0008340.00%
2024/03/182.4262.7600.00262.002.48290.29%
2024/03/151.4266.7000.00265.001.48360.17%
2024/03/141.8268.461266.00267.000.88440.10%
2024/03/1300.000270.50270.5008480.00%
2024/03/121272.435270.80268.50-4849-0.47%
2024/03/112267.001268.49268.5018490.11%
2024/03/082267.001266.54266.5018480.12%
2024/03/071261.502262.50261.50-1842-0.12%
2024/03/051267.9900.00265.5018390.12%
2024/03/044.1267.142.1268.74268.0028410.24%
〈熱門股〉信邦周漲14%站回300元大關 創4個月波段高Anue鉅亨－8天前
...詳全文
信邦1月營收月增近4% 創同期新高Anue鉅亨－26天前
...詳全文
信邦1月營收27.59億元 創歷年同期新高UDN聯合新聞網－26天前
打破春節連假魔咒，連接器線大廠信邦今天公布1月營收新台幣27.59億元，較去年同期成長1.84%，創歷年同期新高，也比去......詳全文
信邦 相關文章