光環 (3234)-國泰-新莊券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.85
漲跌
▼0.90
漲幅
-1.85%
成交量
1,322張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	3.1	48.26	1.6	49.33	47.85	1.5	2,745	0.05%
2025/02/26	1	49.15	2	49.48	48.75	-1	2,794	-0.04%
2025/02/25	4	49.03	0.6	49.37	48.80	3.4	2,806	0.12%
2025/02/24	1	49.85	0.9	50.34	49.80	0.1	2,811	0.00%
2025/02/21	9.1	49.20	0.1	50.00	49.25	8.9	2,838	0.31%
2025/02/20	5.5	49.47	0.5	49.57	49.10	5	2,865	0.17%
2025/02/19	0.3	51.72	0	0.00	50.90	0.3	2,856	0.01%
2025/02/17	0.1	51.10	0.1	52.00	51.30	0	2,943	0.00%
2025/02/14	0.4	51.82	2.1	51.88	51.20	-1.7	3,002	-0.05%
2025/02/13	0.2	53.17	1.1	53.78	53.70	-0.9	3,044	-0.03%
2025/02/12	5.1	53.69	11.6	55.04	53.90	-6.4	3,212	-0.20%
2025/02/11	8.3	52.23	6.3	53.79	52.00	2	3,274	0.06%
2025/02/10	6	50.69	8.7	51.03	51.60	-2.6	3,253	-0.08%
2025/02/07	0.9	49.52	4.2	48.89	49.50	-3.4	3,191	-0.11%
2025/02/06	0.1	47.50	4.7	46.33	47.50	-4.6	3,137	-0.15%
2025/02/05	0.2	44.35	0	0.00	44.40	0.2	3,137	0.01%
2025/02/04	4	43.98	1.3	44.48	43.80	2.7	3,164	0.09%
2025/01/22	2.1	48.70	3.5	48.48	48.35	-1.4	3,218	-0.04%
2025/01/21	0	0.00	3.4	46.43	46.35	-3.4	3,251	-0.10%
2025/01/20	1.6	44.69	0	0.00	44.50	1.6	3,247	0.05%
2025/01/17	0.7	45.16	1	44.85	44.95	-0.3	3,281	-0.01%
2025/01/16	4.1	46.77	1.6	45.08	46.40	2.5	3,282	0.08%
2025/01/15	0.3	43.90	1.1	43.35	43.00	-0.8	3,254	-0.03%
2025/01/14	2.1	43.25	1	43.54	43.30	1.1	3,274	0.03%
2025/01/13	5.1	43.70	4.1	44.32	43.20	1	3,283	0.03%
2025/01/10	5.2	47.80	0.7	48.52	47.95	4.5	3,241	0.14%
2025/01/09	1.5	47.68	3.9	48.27	47.30	-2.4	3,226	-0.08%
2025/01/08	0.1	44.30	1.1	44.39	45.00	-1	3,207	-0.03%
2025/01/07	3.1	45.35	5	45.56	45.20	-1.9	3,248	-0.06%
2025/01/06	3	45.17	0	0.00	45.05	3	3,362	0.09%
2025/01/03	4	45.60	0.3	45.68	45.25	3.8	3,555	0.11%
2025/01/02	0	0.00	1	45.70	45.30	-1	3,752	-0.03%
2024/12/30	1	47.05	0.2	46.81	46.30	0.8	4,132	0.02%
2024/12/27	2.3	46.91	0.2	47.55	46.65	2.1	4,166	0.05%
2024/12/26	1.6	46.77	2	48.09	47.00	-0.5	4,157	-0.01%
2024/12/25	4.3	46.83	5.3	46.93	46.95	-1	4,164	-0.02%
2024/12/24	4.2	45.88	1.3	46.70	45.55	2.9	4,153	0.07%
2024/12/23	2.4	46.25	1	46.45	46.35	1.4	4,152	0.03%
2024/12/20	7.4	45.92	7.1	45.82	45.50	0.3	4,154	0.01%
2024/12/19	2.1	45.63	1.4	46.30	46.35	0.7	4,151	0.02%
2024/12/18	3.1	46.28	1.3	46.51	46.05	1.8	4,150	0.04%
2024/12/17	1.2	46.05	2.4	46.39	46.05	-1.2	4,163	-0.03%
2024/12/16	4.3	45.18	3.5	45.77	45.05	0.8	4,189	0.02%
2024/12/13	9	47.39	6	47.65	47.55	3	4,129	0.07%
2024/12/12	15	48.36	4.4	49.15	47.60	10.6	4,078	0.26%
2024/12/11	18.1	49.17	15.3	48.70	49.40	2.8	4,023	0.07%
2024/12/10	10	54.67	0	0.00	53.50	10	3,836	0.26%
2024/12/09	10.4	58.08	16.4	57.52	59.40	-5.9	3,776	-0.16%
2024/12/06	6	51.67	1	52.12	54.30	5	3,560	0.14%
2024/12/05	24	53.22	3.3	52.68	52.30	20.8	3,518	0.59%
2024/12/04	3.5	54.85	6	55.62	56.50	-2.5	3,434	-0.07%
2024/12/03	9.5	54.76	6.2	55.69	54.80	3.2	3,359	0.10%
2024/12/02	9	53.37	14.8	53.66	54.50	-5.8	3,275	-0.18%
2024/11/29	1.4	50.19	1.5	50.97	50.80	-0.1	3,179	0.00%
2024/11/28	3.4	49.72	3	51.06	50.00	0.5	3,175	0.01%
2024/11/27	4	51.11	7.1	52.07	52.00	-3.1	3,175	-0.10%
2024/11/26	9.1	49.80	1.1	49.53	49.60	8.1	3,128	0.26%
2024/11/25	1	51.90	2.7	51.52	51.80	-1.7	3,106	-0.06%
2024/11/22	8.2	48.58	0.2	48.69	48.00	8	3,048	0.26%
2024/11/21	1.4	49.60	0.8	50.25	48.95	0.6	3,046	0.02%
2024/11/20	1	49.40	0.2	50.25	50.00	0.8	3,036	0.03%
2024/11/19	3	50.08	1.6	49.63	49.90	1.4	3,024	0.04%
2024/11/18	0.5	47.09	0.3	47.85	46.00	0.2	3,008	0.01%
2024/11/15	2.4	48.80	1.5	49.80	48.80	0.9	2,995	0.03%
2024/11/14	5.3	49.75	7.9	50.18	49.35	-2.7	2,970	-0.09%
2024/11/13	5.1	52.62	2.1	52.68	52.00	3	2,892	0.10%
2024/11/12	9.5	54.36	4.8	54.77	54.90	4.6	2,813	0.16%
2024/11/11	9.3	53.93	30.2	53.18	55.00	-21	2,715	-0.77%
2024/11/08	13.4	52.58	8.4	52.70	52.60	5.1	2,504	0.20%
2024/11/07	0.2	45.00	5.4	46.65	48.10	-5.2	2,305	-0.23%
2024/11/06	2	44.45	2.2	43.80	43.75	-0.2	2,247	-0.01%
2024/11/05	1.2	44.38	1.1	45.38	44.35	0.1	2,235	0.00%
2024/11/04	6.1	45.79	1.9	46.41	45.00	4.2	2,236	0.19%
2024/11/01	0.1	43.00	0.7	44.12	45.15	-0.6	2,216	-0.03%
2024/10/30	3.2	43.95	4.4	44.48	43.00	-1.2	2,190	-0.05%
2024/10/29	7	43.41	2	43.96	44.30	5	2,166	0.23%
2024/10/28	17.1	49.14	3.2	47.34	47.00	13.9	2,094	0.66%
2024/10/25	0	0.00	1.2	52.87	52.20	-1.2	2,017	-0.06%
2024/10/24	3.2	52.84	2	52.99	52.20	1.2	2,010	0.06%
2024/10/23	1.2	55.40	1	55.40	55.40	0.2	1,982	0.01%
2024/10/22	0.1	54.50	1.1	54.65	55.00	-1.1	1,987	-0.05%
2024/10/21	0.1	53.53	3.4	53.98	54.50	-3.3	2,017	-0.16%
2024/10/18	1.2	51.90	3.1	51.89	52.00	-1.9	2,023	-0.09%
2024/10/17	1.1	52.58	0.2	52.43	52.80	0.8	2,028	0.04%
2024/10/16	1	51.20	2.8	51.34	53.10	-1.8	2,042	-0.09%
2024/10/15	4.1	51.67	2.3	52.77	50.70	1.7	2,037	0.09%
2024/10/14	2.2	52.78	2.4	53.15	52.90	-0.2	2,013	-0.01%
2024/10/11	8.4	55.46	13.8	55.42	54.80	-5.4	1,978	-0.28%
2024/10/09	20.1	54.60	7.3	54.56	55.50	12.9	1,882	0.68%
2024/10/08	10.1	52.51	8.9	52.94	53.40	1.2	1,757	0.07%
2024/10/07	9.8	51.48	63.7	51.44	52.60	-53.9	1,575	-3.42%
2024/10/04	9.5	46.84	25.2	47.04	47.90	-15.7	1,353	-1.16%
2024/10/01	1.2	41.35	6.5	42.82	43.55	-5.3	1,269	-0.42%
2024/09/30	2.1	40.83	0	0.00	40.70	2.1	1,244	0.17%
2024/09/27	2.3	41.25	4.4	41.37	41.20	-2.1	1,247	-0.16%
2024/09/26	2.2	40.15	1.7	40.34	40.00	0.5	1,228	0.04%
2024/09/25	4.2	41.67	0.2	40.90	40.60	4.1	1,232	0.33%
2024/09/24	1.6	41.09	1.6	41.55	41.00	0	1,230	0.00%
2024/09/23	2.3	42.28	3.8	42.89	42.00	-1.5	1,230	-0.12%
2024/09/20	1.2	41.81	0	0.00	41.40	1.2	1,224	0.10%
2024/09/19	2.3	42.12	1	42.59	42.40	1.3	1,233	0.10%
2024/09/18	0.6	41.65	1.8	41.16	41.85	-1.2	1,239	-0.09%
2024/09/13	0.7	39.20	0	39.95	39.30	0.7	1,336	0.05%
2024/09/12	0	0.00	1	39.48	40.00	-1	1,470	-0.07%
2024/09/11	0.1	37.62	0.2	38.20	37.95	0	1,480	0.00%
2024/09/10	1.1	38.85	0.9	39.30	38.00	0.2	1,501	0.01%
2024/09/09	0	36.55	0.3	38.67	38.55	-0.2	1,505	-0.01%
2024/09/06	0.1	37.75	0	0.00	37.55	0.1	1,523	0.01%
2024/09/05	0.2	39.50	0.2	38.95	37.60	0	1,558	0.00%
2024/09/04	1.3	37.93	1.2	39.01	37.80	0.1	1,585	0.00%
2024/09/03	2.4	39.90	0	0.00	39.40	2.4	1,587	0.15%
2024/09/02	0	0.00	1.5	41.59	40.60	-1.5	1,602	-0.09%
2024/08/30	1.8	40.54	0.3	40.60	40.30	1.5	1,607	0.10%
2024/08/29	0.9	41.32	6.6	41.16	41.55	-5.7	1,618	-0.35%
2024/08/28	6	40.64	0.7	40.87	40.20	5.3	1,614	0.33%
2024/08/27	0.1	39.40	0	40.00	39.45	0.1	1,645	0.01%
2024/08/26	2.3	39.40	0.3	39.55	39.50	2	1,691	0.12%
2024/08/23	0.1	38.50	1.9	39.90	39.95	-1.8	1,752	-0.10%
2024/08/22	0.7	39.05	1	38.69	38.65	-0.3	1,844	-0.02%
2024/08/21	2.5	40.20	0.6	40.70	39.65	1.9	2,040	0.09%
2024/08/20	0.6	39.04	1.1	39.30	39.50	-0.5	2,243	-0.02%
2024/08/19	1.1	38.50	1.1	38.02	38.60	0	2,342	0.00%
2024/08/16	1	36.00	1	35.90	36.00	0	2,442	0.00%
2024/08/15	1	34.95	2.9	35.63	34.95	-1.9	2,456	-0.08%
2024/08/14	0.5	34.60	5.7	35.01	34.65	-5.2	2,521	-0.20%
2024/08/13	0.1	34.05	0	0.00	33.95	0.1	2,598	0.00%
2024/08/12	1	34.40	5	34.71	34.40	-4	2,644	-0.15%
2024/08/09	1	34.10	0.6	34.72	33.95	0.4	2,692	0.01%
2024/08/08	0.1	34.40	0	0.00	34.25	0.1	2,710	0.00%
2024/08/07	0	0.00	2.5	34.42	35.30	-2.5	2,739	-0.09%
2024/08/06	3	31.63	6	31.56	32.10	-3	2,745	-0.11%
2024/08/05	4	34.05	1.8	33.93	33.55	2.2	2,758	0.08%
2024/08/02	8	37.74	0.2	37.55	37.25	7.8	2,763	0.28%
2024/08/01	1	39.00	1	39.38	39.00	0	2,795	0.00%
2024/07/31	1	38.15	1	38.45	38.10	0	2,846	0.00%
2024/07/30	1	37.50	5.6	38.57	38.65	-4.6	2,896	-0.16%
2024/07/29	4	38.53	3.6	38.79	38.05	0.4	2,981	0.01%
2024/07/26	1.1	37.66	0.1	39.75	39.40	1	3,133	0.03%
2024/07/23	5	40.32	1.4	40.48	39.60	3.6	3,326	0.11%
2024/07/22	3.1	41.25	1.7	41.52	41.00	1.3	3,442	0.04%
2024/07/19	2.2	45.58	1	44.95	44.90	1.2	3,518	0.03%
2024/07/18	0.1	46.00	1.2	46.11	46.45	-1.1	3,502	-0.03%
2024/07/17	1	47.80	0.3	48.00	47.50	0.7	3,485	0.02%
2024/07/16	2	47.33	2	47.65	46.80	0	3,463	0.00%
2024/07/15	1.1	46.44	4.1	47.31	46.45	-3	3,452	-0.09%
2024/07/12	1	46.50	2.5	46.53	46.55	-1.5	3,445	-0.04%
2024/07/11	5.1	47.99	11	47.57	47.55	-5.9	3,439	-0.17%
2024/07/10	18.4	49.17	3.8	49.17	48.70	14.6	3,429	0.43%
2024/07/09	1	45.75	2.2	46.59	47.35	-1.2	3,365	-0.04%
2024/07/08	3	47.17	1.9	47.48	47.05	1.1	3,350	0.03%
2024/07/05	3.2	48.85	15.3	48.77	49.15	-12.1	3,345	-0.36%
2024/07/04	2	46.48	1.2	47.04	46.30	0.8	3,302	0.02%
2024/07/03	2.2	46.70	2.1	47.31	46.45	0.1	3,309	0.00%
2024/07/02	12.1	46.05	1	46.60	46.20	11.1	3,321	0.33%
2024/07/01	1.1	46.49	2.3	47.12	46.50	-1.2	3,347	-0.04%
2024/06/28	3.1	46.60	0.2	46.90	46.70	2.9	3,387	0.09%
2024/06/27	0.3	46.60	3.9	46.86	46.60	-3.6	3,403	-0.11%
2024/06/26	4	46.40	1.1	47.07	47.00	2.9	3,441	0.08%
2024/06/25	4.1	46.38	1.2	46.95	46.80	2.9	3,439	0.08%
2024/06/24	6.2	47.64	0	0.00	47.30	6.2	3,434	0.18%
2024/06/21	5	49.53	2.8	49.78	49.40	2.3	3,437	0.07%
2024/06/20	9.2	50.34	8.2	49.73	51.00	1	3,415	0.03%
2024/06/19	7.5	50.50	27.4	50.85	50.80	-20	3,332	-0.60%
2024/06/18	4.3	47.49	0.5	48.00	47.45	3.8	3,208	0.12%
2024/06/17	5.5	47.73	1.1	47.06	47.20	4.4	3,221	0.14%
2024/06/14	0.1	46.20	1.1	46.17	46.15	-1	3,231	-0.03%
2024/06/13	2.4	46.56	2	46.65	46.30	0.4	3,265	0.01%
2024/06/12	5	47.26	1.2	47.58	46.80	3.8	3,273	0.12%
2024/06/11	12	45.01	2.2	44.74	44.50	9.8	3,275	0.30%
2024/06/07	3	46.87	0	0.00	46.75	3	3,334	0.09%
2024/06/06	1	45.60	6.1	46.56	47.05	-5.1	3,417	-0.15%
2024/06/05	0	0.00	5	46.11	46.40	-5	3,420	-0.15%
2024/06/04	2	47.10	0	0.00	46.50	2	3,455	0.06%
2024/06/03	5.2	48.13	2	48.08	47.65	3.2	3,487	0.09%
2024/05/31	10	48.08	3	47.95	47.55	7	3,502	0.20%
2024/05/30	3.1	49.91	3.1	50.24	49.05	0	3,506	0.00%
2024/05/29	12	50.63	1	50.20	50.30	11	3,506	0.31%
2024/05/28	13.1	52.14	7.1	52.38	51.90	6	3,463	0.17%
2024/05/27	39.1	53.48	8.1	53.60	53.00	31	3,406	0.91%
2024/05/24	6	53.53	20.4	53.02	53.90	-14.4	3,292	-0.44%
2024/05/23	18	50.14	5	49.02	49.00	13	3,137	0.41%
2024/05/22	2	51.30	28.9	50.84	51.40	-26.9	3,160	-0.85%
2024/05/21	2	47.45	16.2	46.50	46.80	-14.2	3,189	-0.44%
2024/05/20	14.2	46.50	1.1	46.57	45.80	13.1	3,376	0.39%
2024/05/17	16	47.58	1.4	48.59	48.10	14.6	3,397	0.43%
2024/05/16	6.2	49.93	1.6	50.75	50.00	4.6	3,407	0.14%
2024/05/15	1.5	50.41	1.8	50.16	50.50	-0.3	3,517	-0.01%
2024/05/14	0.9	48.53	0.6	49.91	48.50	0.3	3,606	0.01%
2024/05/13	1.1	49.19	7.8	48.52	49.65	-6.7	3,667	-0.18%
2024/05/10	0.3	45.44	0	0.00	46.60	0.3	3,707	0.01%
2024/05/09	2.4	46.20	1.6	46.90	46.20	0.8	3,715	0.02%
2024/05/08	4.6	47.36	1.3	47.86	47.85	3.3	3,686	0.09%
2024/05/07	4.3	47.89	1.3	47.24	48.00	3	3,669	0.08%
2024/05/06	4.3	45.95	5.2	45.39	46.00	-0.9	3,632	-0.02%
2024/05/03	14.2	48.12	2	47.35	47.70	12.2	3,580	0.34%
2024/05/02	4.1	49.27	8	49.54	50.60	-3.9	3,535	-0.11%
2024/04/30	10	48.35	7.2	49.29	50.00	2.9	3,448	0.08%
2024/04/29	6.4	47.45	6.4	47.97	49.40	-0.1	3,303	0.00%
2024/04/26	12	44.83	8.8	44.95	44.95	3.2	3,095	0.10%
2024/04/25	2.5	39.68	42.3	40.72	40.90	-39.8	2,951	-1.35%
2024/04/24	0	0.00	3.2	37.39	37.20	-3.2	2,831	-0.11%
2024/04/22	0.1	34.80	0	0.00	34.30	0.1	2,814	0.00%
2024/04/19	1.1	35.21	6	35.72	35.70	-4.9	2,807	-0.17%
2024/04/18	3	36.97	4	37.70	36.95	-1	2,795	-0.03%
2024/04/17	1	36.20	1	36.35	37.50	0	2,793	0.00%
2024/04/16	1.1	35.60	0	0.00	35.35	1.1	2,784	0.04%
2024/04/15	0	36.55	3	37.67	36.90	-3	2,774	-0.11%
2024/04/11	11	36.55	6	36.37	36.40	5	2,768	0.18%
2024/04/10	3	37.60	1	37.80	37.65	2	2,751	0.07%
2024/04/09	6	38.15	0	0.00	37.80	6	2,743	0.22%
2024/04/08	3	38.35	0	0.00	38.30	3	2,729	0.11%
2024/04/03	4	38.84	0	0.00	38.70	4	2,714	0.15%
2024/04/02	9	39.34	2	39.10	40.50	7	2,682	0.26%
2024/04/01	2	39.50	1	38.80	38.70	1	2,635	0.04%
2024/03/29	0	39.30	8	39.29	39.50	-8	2,616	-0.31%
2024/03/28	0	0.00	0	38.15	37.80	0	2,573	0.00%
2024/03/27	1	37.50	4	38.35	38.35	-3	2,567	-0.12%
2024/03/26	1	37.50	1.1	38.20	37.70	-0.1	2,551	0.00%
2024/03/25	4	38.25	0	0.00	38.25	4	2,518	0.16%
2024/03/22	6	38.80	3	39.00	38.25	3	2,524	0.12%
2024/03/21	1	37.25	2	37.25	37.25	-1	2,523	-0.04%
2024/03/20	16	38.34	0	0.00	37.70	16	2,519	0.64%
2024/03/19	10	38.90	5	39.25	38.90	5	2,508	0.20%
2024/03/18	4	37.75	2.6	39.77	39.75	1.4	2,516	0.06%
2024/03/15	5.1	38.21	6	38.53	38.25	-0.9	2,496	-0.04%
2024/03/14	8.3	38.01	0	0.00	38.85	8.3	2,515	0.33%
2024/03/13	2.4	38.79	29	38.46	38.50	-26.6	2,556	-1.04%
2024/03/12	11	37.40	13	39.72	39.90	-2	2,489	-0.08%
2024/03/11	10	36.80	16	36.46	36.30	-6	2,417	-0.25%
2024/03/08	1	36.39	8	36.39	34.85	-7	2,407	-0.29%
2024/03/07	13	38.12	18	38.22	36.90	-5	2,369	-0.21%
2024/03/06	3	37.17	1	37.20	37.20	2	2,319	0.09%
2024/03/05	8	38.59	3.1	38.39	38.00	4.9	2,288	0.21%
2024/03/04	1	39.20	12	39.85	39.75	-11	2,244	-0.49%