玉晶光 (3406)-國泰-新莊券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
599
漲跌
▲8
漲幅
+1.35%
成交量
4,675張
產業
上市光電類股
1040人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	3	585.68	7.1	586.57	591.00	-4.1	2,641	-0.15%
2024/06/11	1	543.01	1	550.00	545.00	0	2,592	0.00%
2024/06/07	1.3	560.06	0	559.00	553.00	1.3	2,574	0.05%
2024/06/06	3	553.33	5	557.40	549.00	-2	2,544	-0.08%
2024/06/05	5.1	547.22	4	550.99	551.00	1.1	2,502	0.04%
2024/06/04	1	541.98	1	539.00	535.00	0	2,473	0.00%
2024/06/03	1	532.00	0	534.00	532.00	1	2,468	0.04%
2024/05/31	0	530.00	3	534.65	530.00	-3	2,462	-0.12%
2024/05/30	2	536.49	1	525.00	538.00	1	2,442	0.04%
2024/05/29	1.1	525.18	1	537.00	535.00	0.1	2,419	0.00%
2024/05/28	1.2	508.58	0	0.00	513.00	1.2	2,383	0.05%
2024/05/27	0.3	519.69	0	0.00	517.00	0.3	2,373	0.01%
2024/05/24	9	524.11	0.1	527.00	526.00	8.9	2,387	0.37%
2024/05/23	0	523.42	1	531.82	533.00	-1	2,436	-0.04%
2024/05/22	0.1	519.79	0.2	523.00	518.00	-0.1	2,385	0.00%
2024/05/21	0	531.33	0	533.00	535.00	0	2,357	0.00%
2024/05/20	1	543.93	10.2	533.96	540.00	-9.2	2,324	-0.40%
2024/05/17	0	521.29	1.2	527.76	530.00	-1.2	2,314	-0.05%
2024/05/16	3.1	516.76	8.4	520.85	524.00	-5.3	2,330	-0.23%
2024/05/15	6.3	522.52	5.9	524.52	513.00	0.4	2,304	0.02%
2024/05/14	1	475.75	6.5	477.82	488.50	-5.5	2,209	-0.25%
2024/05/13	1	452.50	0.1	451.80	453.00	0.9	2,167	0.04%
2024/05/10	0.5	448.29	1	448.01	448.00	-0.5	2,180	-0.02%
2024/05/09	1.5	454.00	1	462.90	451.50	0.5	2,189	0.02%
2024/05/08	1.2	449.29	0	0.00	455.50	1.2	2,180	0.06%
2024/05/07	0	453.50	0	0.00	453.00	0	2,178	0.00%
2024/05/06	1	463.00	1.2	462.28	459.00	-0.2	2,184	-0.01%
2024/05/03	1.3	457.46	4.6	458.09	460.00	-3.2	2,173	-0.15%
2024/04/30	1.1	441.21	0	0.00	441.00	1.1	2,200	0.05%
2024/04/29	0.1	435.50	1	436.00	435.00	-0.9	2,240	-0.04%
2024/04/26	1	428.98	0	0.00	424.50	1	2,251	0.05%
2024/04/25	0.1	430.20	0	0.00	427.50	0.1	2,251	0.00%
2024/04/24	0.1	432.72	0.1	431.87	433.50	0	2,248	0.00%
2024/04/23	0	421.50	1	418.00	420.00	-1	2,268	-0.04%
2024/04/22	1	424.41	0.2	421.00	415.00	0.8	2,293	0.04%
2024/04/19	0.1	432.16	0.6	424.10	424.00	-0.5	2,292	-0.02%
2024/04/18	1.2	446.37	1	447.50	442.00	0.2	2,298	0.01%
2024/04/17	0.5	448.89	0	450.00	447.50	0.5	2,302	0.02%
2024/04/16	1.4	444.55	0	0.00	442.00	1.4	2,295	0.06%
2024/04/15	1.6	463.33	0.1	462.18	458.50	1.4	2,307	0.06%
2024/04/12	3.2	480.96	0	486.00	472.00	3.2	2,314	0.14%
2024/04/11	0.2	472.05	0	0.00	472.50	0.2	2,328	0.01%
2024/04/10	0.1	480.49	1	483.98	479.00	-0.9	2,341	-0.04%
2024/04/09	4.3	481.86	2	479.50	477.00	2.3	2,356	0.10%
2024/04/08	0.1	468.51	1.5	468.39	468.50	-1.4	2,340	-0.06%
2024/04/03	1.1	486.26	2.3	482.36	474.00	-1.2	2,345	-0.05%
2024/04/02	0.4	486.76	0	0.00	484.50	0.4	2,324	0.02%
2024/04/01	1.2	488.86	1.1	488.28	489.50	0.2	2,317	0.01%
2024/03/29	11.7	497.96	2	495.99	496.00	9.7	2,294	0.42%
2024/03/28	3.1	508.38	1.2	509.05	509.00	1.9	2,262	0.08%
2024/03/27	3.2	501.28	2.2	512.91	505.00	1	2,234	0.05%
2024/03/26	2.2	510.95	3.8	518.46	499.00	-1.6	2,166	-0.07%
2024/03/25	3.2	493.56	3.2	493.64	493.00	0	2,049	0.00%
2024/03/22	0.1	473.96	11.5	479.91	482.50	-11.4	2,013	-0.56%
2024/03/21	5.2	471.27	15.6	473.63	476.00	-10.4	1,981	-0.52%
2024/03/20	4.5	451.31	7	457.08	462.50	-2.5	1,906	-0.13%
2024/03/19	0	420.00	0	0.00	423.00	0	1,900	0.00%
2024/03/18	1	424.88	0.3	423.77	428.00	0.7	1,948	0.04%
2024/03/15	5.3	421.96	6.2	422.10	417.50	-0.9	1,956	-0.05%
2024/03/14	1.4	419.22	5.7	417.30	418.50	-4.3	1,927	-0.22%
2024/03/13	0.6	402.86	0	401.00	398.50	0.6	1,859	0.03%
2024/03/12	1.7	409.13	1.4	410.12	408.50	0.3	1,846	0.02%
2024/03/11	1.1	398.13	0	0.00	398.00	1.1	1,843	0.06%
2024/03/08	0.3	401.87	0	400.00	400.00	0.3	1,856	0.01%
2024/03/07	4.7	407.46	2	402.78	401.50	2.7	1,835	0.15%
2024/03/06	1.4	410.34	1.2	412.22	409.50	0.1	1,837	0.01%
2024/03/05	1.9	412.25	0	0.00	412.00	1.9	1,847	0.10%
2024/03/04	1.3	425.83	1.1	421.00	420.50	0.2	1,858	0.01%
2024/03/01	1	425.50	1.4	425.71	426.00	-0.4	1,876	-0.02%
2024/02/29	1.2	420.26	1.2	422.79	423.50	0	1,899	0.00%
2024/02/27	3.1	427.94	2	429.25	427.00	1.1	1,906	0.06%
2024/02/26	1.1	424.47	6.5	427.27	429.00	-5.4	1,939	-0.28%
2024/02/23	1.4	413.36	2	409.50	409.50	-0.6	1,926	-0.03%
2024/02/22	1.2	412.86	1.2	415.83	415.00	0	1,962	0.00%
2024/02/21	0.2	412.67	0	415.00	411.50	0.2	1,991	0.01%
2024/02/20	1.2	420.42	2	421.00	411.00	-0.8	1,988	-0.04%
2024/02/19	1	419.50	5	418.40	420.00	-4	1,947	-0.21%
2024/02/16	3	407.00	5	410.00	409.00	-2	1,924	-0.10%
2024/02/15	0.1	402.58	1	405.00	407.00	-0.9	1,964	-0.05%
2024/02/05	0.7	392.43	0	0.00	392.50	0.7	1,947	0.04%
2024/02/02	4	395.25	3	393.17	393.50	1	1,941	0.05%
2024/02/01	1.1	395.68	1	396.50	395.00	0.1	1,941	0.01%
2024/01/31	1	400.50	1	400.50	400.00	0	1,981	0.00%
2024/01/30	1	400.00	2	400.75	398.50	-1	1,987	-0.05%
2024/01/29	2.3	402.30	0	0.00	401.00	2.3	1,988	0.12%
2024/01/26	1	401.02	2	403.50	402.50	-1	1,995	-0.05%
2024/01/25	2.5	403.22	1	402.50	402.00	1.5	2,006	0.07%
2024/01/24	3.1	407.56	6	416.99	406.50	-2.9	1,988	-0.15%
2024/01/23	0	0.00	2	424.00	423.00	-2	1,957	-0.10%
2024/01/22	1.3	408.52	6	410.71	414.00	-4.7	1,903	-0.25%
2024/01/19	0	401.00	0.2	403.06	403.50	-0.2	1,878	-0.01%
2024/01/18	0.2	402.50	0	0.00	402.50	0.2	1,875	0.01%
2024/01/17	7.2	400.43	0	0.00	398.50	7.2	1,874	0.39%
2024/01/16	2	396.23	1.8	402.08	401.00	0.2	1,845	0.01%
2024/01/15	0.4	396.88	0.1	400.00	394.00	0.3	1,820	0.02%
2024/01/12	3	394.35	4.3	398.91	397.00	-1.3	1,819	-0.07%
2024/01/09	1	390.79	0	0.00	390.00	1	1,817	0.06%
2024/01/08	1.2	398.24	0	0.00	396.00	1.2	1,796	0.07%
2024/01/05	4	406.62	2	413.25	401.50	2	1,794	0.11%
2024/01/04	1	423.00	1.1	421.21	420.50	-0.1	1,776	0.00%
2024/01/03	1	421.50	1	416.00	421.50	0	1,778	0.00%
2024/01/02	3	422.00	9.2	423.96	422.00	-6.2	1,771	-0.35%
2023/12/29	2	416.75	1	411.00	420.50	1	1,771	0.06%
2023/12/28	0	0.00	3.1	411.34	407.50	-3.1	1,760	-0.18%
2023/12/27	1.1	409.92	8	410.50	410.00	-6.9	1,754	-0.39%
2023/12/26	3	411.67	1	411.00	411.00	2	1,749	0.11%
2023/12/25	2	408.25	2	412.99	407.50	0	1,753	0.00%
2023/12/22	5.6	406.91	5	407.20	405.00	0.6	1,745	0.03%
2023/12/21	3.3	405.64	3	406.00	406.50	0.3	1,734	0.02%
2023/12/20	4	411.00	2	409.51	409.50	2	1,745	0.11%
2023/12/19	1	412.50	1	423.92	412.50	0	1,744	0.00%
2023/12/18	1.1	423.82	2	424.23	421.50	-0.9	1,749	-0.05%
2023/12/15	2	427.99	2.2	427.26	428.00	-0.1	1,753	-0.01%
2023/12/14	3	426.50	6.3	429.12	428.00	-3.2	1,762	-0.18%
2023/12/13	3.1	409.77	4.9	411.97	415.00	-1.9	1,682	-0.11%
2023/12/12	2	403.50	6.4	403.77	403.00	-4.4	1,617	-0.27%
2023/12/11	2	398.50	2	395.00	395.00	0	1,603	0.00%
2023/12/08	2.1	397.50	2	395.00	395.00	0.1	1,616	0.00%
2023/12/07	1	394.50	2	397.99	393.50	-1	1,621	-0.06%
2023/12/06	3	397.83	9	395.50	393.00	-6	1,630	-0.37%
2023/12/05	1	396.00	2	395.50	397.00	-1	1,660	-0.06%
2023/12/04	3.1	394.49	2	392.25	391.00	1.1	1,652	0.06%
2023/12/01	1.1	393.74	0	0.00	394.50	1.1	1,663	0.07%
2023/11/30	1.6	401.19	0	0.00	400.00	1.6	1,664	0.10%
2023/11/29	1.1	408.32	3	408.17	406.50	-1.9	1,662	-0.11%
2023/11/28	0	0.00	4	400.13	403.00	-4	1,630	-0.25%
2023/11/27	0	0.00	1.8	406.11	401.50	-1.8	1,604	-0.11%
2023/11/24	1	398.00	2	402.75	401.50	-1	1,579	-0.06%
2023/11/23	8.2	399.00	16.2	403.26	400.00	-8	1,582	-0.51%
2023/11/22	3.4	390.85	1	393.00	394.00	2.4	1,519	0.16%
2023/11/21	0.5	394.50	8	398.19	396.50	-7.5	1,473	-0.51%
2023/11/20	3	389.67	5.8	392.15	396.50	-2.8	1,436	-0.19%
2023/11/17	2	384.50	1	386.00	387.50	1	1,404	0.07%
2023/11/16	1	385.00	1	383.50	383.50	0	1,399	0.00%
2023/11/15	6	383.33	2	382.50	382.50	4	1,401	0.29%
2023/11/14	4	383.50	0	0.00	383.50	4	1,388	0.29%
2023/11/13	0	0.00	1.1	391.03	392.00	-1.1	1,353	-0.08%
2023/11/10	8	385.81	1	386.00	385.50	7	1,358	0.52%
2023/11/09	0.1	388.50	3	387.50	390.00	-2.9	1,360	-0.22%
2023/11/08	12	379.34	8	384.44	384.00	4	1,376	0.29%
2023/11/07	1	391.00	1	392.50	392.00	0	1,326	0.00%
2023/11/06	2	390.50	3	391.83	390.50	-1	1,338	-0.07%
2023/11/03	1	389.00	3	391.83	386.00	-2	1,348	-0.15%
2023/11/02	1	389.00	2	390.25	391.00	-1	1,371	-0.07%
2023/11/01	2	384.25	4	386.13	385.50	-2	1,382	-0.14%
2023/10/31	1.6	380.00	3.1	386.71	380.50	-1.5	1,423	-0.10%
2023/10/30	1	378.50	1	377.00	377.00	0	1,450	0.00%
2023/10/27	0	377.00	0	0.00	376.00	0	1,489	0.00%
2023/10/26	2.2	379.87	0	0.00	377.00	2.2	1,497	0.15%
2023/10/25	0	0.00	1.8	387.56	386.00	-1.8	1,493	-0.12%
2023/10/24	0	0.00	1	382.00	383.00	-1	1,503	-0.07%
2023/10/20	2	382.00	1	381.02	383.50	1	1,526	0.06%
2023/10/19	1.1	382.14	3.1	385.02	383.50	-2	1,544	-0.13%
2023/10/18	3	376.01	0	0.00	375.50	3	1,546	0.19%
2023/10/17	2	382.75	1	379.50	379.50	1	1,557	0.06%
2023/10/16	1.5	382.32	1	383.00	383.50	0.5	1,571	0.03%
2023/10/13	0	390.36	0.4	392.50	389.00	-0.4	1,579	-0.02%
2023/10/12	1	387.50	10.1	393.06	395.00	-9.1	1,585	-0.57%
2023/10/11	1	386.00	0	0.00	385.50	1	1,611	0.06%
2023/10/06	3	387.17	1.1	388.77	386.00	1.9	1,618	0.12%
2023/10/05	2	382.00	4	383.13	385.00	-2	1,644	-0.12%
2023/10/04	0.2	364.50	0.2	376.50	376.00	0	1,682	0.00%
2023/10/03	2	374.25	2	372.50	372.50	0	1,789	0.00%
2023/10/02	2	374.00	3	374.33	374.00	-1	1,869	-0.05%
2023/09/28	3	369.33	3	369.00	368.00	0	1,979	0.00%
2023/09/27	2.4	369.68	1	372.00	369.50	1.4	2,004	0.07%
2023/09/26	3	378.50	3	377.17	375.00	0	2,019	0.00%
2023/09/25	2	380.50	2	381.00	382.00	0	2,033	0.00%
2023/09/22	3	369.33	3	368.00	374.00	0	2,017	0.00%
2023/09/21	4.7	371.30	1	371.00	367.50	3.7	2,002	0.19%
2023/09/20	1.1	380.97	1	379.01	379.50	0.1	1,975	0.01%
2023/09/19	4.9	393.46	3	392.14	386.50	1.9	1,967	0.10%
2023/09/18	3	399.17	4	401.63	394.50	-1	1,956	-0.05%
2023/09/15	3	387.67	3	389.00	388.50	0	1,904	0.00%
2023/09/14	2.1	385.52	3.3	388.14	391.50	-1.3	1,901	-0.07%
2023/09/13	2.8	383.58	2	382.75	379.00	0.8	1,892	0.04%
2023/09/12	2	386.49	2	388.25	388.00	0	1,897	0.00%
2023/09/11	2	387.75	1	383.50	383.50	1	1,911	0.05%
2023/09/08	7.5	394.11	11	394.73	390.00	-3.5	1,919	-0.18%
2023/09/07	2	393.00	1	391.00	391.00	1	1,899	0.05%
2023/09/06	1	397.43	2.3	398.63	399.50	-1.2	1,905	-0.07%
2023/09/05	1	395.50	0.7	395.67	397.00	0.3	1,946	0.01%
2023/09/04	1	391.50	1	390.49	390.50	0	1,942	0.00%
2023/09/01	2	385.00	2	383.50	383.50	0	1,961	0.00%
2023/08/30	2	389.00	3	385.83	383.00	-1	2,230	-0.04%
2023/08/29	5	381.50	5.7	384.56	386.00	-0.7	2,247	-0.03%
2023/08/25	1.1	371.57	0	0.00	371.50	1.1	2,319	0.05%
2023/08/24	2	377.75	3	377.33	377.00	-1	2,383	-0.04%
2023/08/23	2	377.25	2	376.00	376.00	0	2,420	0.00%
2023/08/22	2	378.25	2.1	378.02	380.50	-0.1	2,431	0.00%
2023/08/21	1	376.00	2	376.25	376.00	-1	2,435	-0.04%
2023/08/18	3.1	372.42	3	371.00	371.00	0.1	2,436	0.00%
2023/08/17	4	365.38	4	367.02	373.00	0	2,426	0.00%
2023/08/16	6	362.83	6	362.58	360.00	0	2,419	0.00%
2023/08/15	3	367.00	4	364.13	363.50	-1	2,455	-0.04%
2023/08/14	2.6	366.99	1	372.00	365.50	1.6	2,485	0.07%
2023/08/11	1	385.04	0	387.00	385.00	1	2,482	0.04%
2023/08/10	1	385.99	0	0.00	384.50	1	2,540	0.04%
2023/08/09	2	395.50	4.1	395.15	395.50	-2.1	2,530	-0.08%
2023/08/08	10.5	392.83	8	394.13	389.00	2.5	2,519	0.10%
2023/08/07	4.6	385.82	3	383.50	383.00	1.6	2,489	0.06%
2023/08/04	2	395.00	0	0.00	390.00	2	2,466	0.08%
2023/08/02	3	403.50	7	407.36	406.50	-4	2,430	-0.16%
2023/08/01	3	395.83	4.1	400.12	402.00	-1.1	2,387	-0.04%
2023/07/31	3	394.17	3	394.67	392.50	0	2,352	0.00%
2023/07/28	0.2	392.00	0	0.00	391.50	0.2	2,347	0.01%
2023/07/27	5.1	390.80	5.9	391.96	390.50	-0.8	2,354	-0.03%
2023/07/26	0	0.00	2	397.25	395.00	-2	2,348	-0.09%
2023/07/25	1	395.50	1	399.50	395.50	0	2,339	0.00%
2023/07/24	1	396.00	0	0.00	392.50	1	2,342	0.04%
2023/07/21	2	390.02	0	0.00	391.50	2	2,337	0.09%
2023/07/20	3.2	397.00	1	400.99	397.00	2.2	2,339	0.10%
2023/07/19	7.1	403.10	6	403.58	403.00	1.1	2,321	0.05%
2023/07/18	9.1	399.83	2	399.00	397.00	7.1	2,320	0.31%
2023/07/17	8.2	402.90	6	404.25	401.50	2.2	2,313	0.09%
2023/07/14	6.5	403.51	2.1	406.98	403.00	4.4	2,300	0.19%
2023/07/13	1.1	419.55	2	418.75	414.00	-0.9	2,248	-0.04%
2023/07/12	2.6	420.31	4	426.63	417.50	-1.4	2,242	-0.06%
2023/07/11	1.6	421.27	5.3	418.25	426.00	-3.7	2,216	-0.17%
2023/07/10	7	424.29	4.5	428.15	420.50	2.5	2,188	0.11%
2023/07/07	1.4	413.12	4.3	414.23	415.00	-2.9	2,097	-0.14%
2023/07/06	7	416.44	8.2	414.48	406.50	-1.1	2,017	-0.06%
2023/07/05	2	410.94	1	410.00	403.00	1	1,904	0.05%
2023/07/04	3.2	402.28	8	402.19	404.50	-4.8	1,877	-0.25%
2023/07/03	4	401.88	4	400.50	399.50	0	1,871	0.00%
2023/06/28	4	396.00	5	396.40	395.50	-1	1,902	-0.05%
2023/06/27	3.3	396.71	2	402.25	394.50	1.3	1,916	0.07%
2023/06/26	4.1	398.70	7.1	403.05	399.50	-3	1,925	-0.16%
2023/06/21	1.9	391.18	0	0.00	389.50	1.9	1,964	0.09%
2023/06/19	0	0.00	1	397.50	398.50	-1	1,988	-0.05%
2023/06/16	5	401.20	2.3	397.89	397.50	2.8	1,993	0.14%
2023/06/15	2	396.50	2	399.95	397.50	0	1,975	0.00%
2023/06/14	1	401.51	3.5	400.86	401.00	-2.5	1,967	-0.13%
2023/06/13	1.1	398.50	1	396.02	397.00	0.1	1,969	0.00%
2023/06/12	3.1	399.55	1	401.50	398.50	2.1	1,987	0.10%
2023/06/09	2.2	399.03	5.8	398.18	399.00	-3.6	1,979	-0.18%
2023/06/08	3	387.85	3	387.83	387.50	0	1,948	0.00%
2023/06/07	8.2	391.10	7	390.50	389.50	1.2	1,958	0.06%
2023/06/06	18	395.65	14	394.64	388.00	4	1,946	0.20%
2023/06/05	4	421.84	10.4	416.84	421.50	-6.4	1,844	-0.34%
2023/06/02	3.5	401.69	4	403.26	400.50	-0.5	1,810	-0.03%
2023/06/01	17	408.56	5	413.90	406.00	12	1,913	0.63%
2023/05/31	7	408.14	4.2	412.04	408.00	2.8	1,902	0.15%
2023/05/30	5.2	408.68	5.3	406.64	408.50	-0.1	1,888	-0.01%
2023/05/29	0	398.81	3.2	399.63	400.00	-3.2	1,833	-0.17%
2023/05/26	1	398.00	0	0.00	389.00	1	1,804	0.06%
2023/05/25	7	394.00	4	396.00	396.00	3	1,827	0.16%
2023/05/24	1	393.50	1	391.52	393.50	0	1,845	0.00%
2023/05/23	4	392.75	3	393.33	393.50	1	1,897	0.05%
2023/05/22	1	389.97	1	388.50	390.00	0	1,895	0.00%
2023/05/19	2.4	397.58	4.1	393.87	390.00	-1.7	1,890	-0.09%
2023/05/18	0	0.00	0.2	401.00	399.50	-0.2	1,861	-0.01%
2023/05/17	5.1	396.66	3	394.50	393.50	2.1	1,872	0.11%
2023/05/16	1	395.99	5.2	397.25	394.00	-4.2	1,903	-0.22%
2023/05/15	2	384.50	3	381.50	384.50	-1	1,848	-0.05%
2023/05/12	1.1	381.18	1	378.00	381.00	0.1	1,856	0.01%
2023/05/11	1	377.00	1	380.50	377.00	0	1,862	0.00%
2023/05/10	0.1	376.50	0	0.00	378.00	0.1	1,878	0.01%
2023/05/09	1	378.50	1	382.00	378.50	0	1,885	0.00%
2023/05/08	2	385.24	2.2	384.00	383.00	-0.2	1,887	-0.01%
2023/05/05	3	383.00	3	381.50	381.50	0	1,897	0.00%
2023/05/04	0	379.50	0	0.00	378.00	0	1,919	0.00%
2023/05/03	4	379.50	5.1	380.41	379.50	-1.1	1,944	-0.06%
2023/05/02	1	374.00	2	376.75	378.00	-1	1,956	-0.05%
2023/04/28	0	0.00	1	375.00	370.50	-1	1,973	-0.05%
2023/04/27	0	0.00	1	366.50	368.00	-1	1,987	-0.05%
2023/04/26	4	357.14	3	355.83	361.50	1	1,996	0.05%
2023/04/25	3	362.32	2.3	369.77	356.00	0.8	2,046	0.04%
2023/04/24	2	371.00	2	372.50	371.00	0	2,037	0.00%
2023/04/21	1.2	384.09	2	372.50	371.00	-0.8	2,062	-0.04%
2023/04/20	2	385.51	4	384.88	382.00	-2	2,080	-0.09%
2023/04/19	4	390.36	3	391.31	387.50	1	2,118	0.05%
2023/04/18	3.2	392.58	2	392.75	390.00	1.2	2,174	0.05%
2023/04/17	3	391.38	3	393.19	393.00	0	2,183	0.00%
2023/04/14	4.1	391.12	5	389.70	389.00	-1	2,211	-0.04%
2023/04/13	6.4	395.09	3.2	394.44	390.00	3.2	2,213	0.14%
2023/04/12	1.1	389.60	2.4	385.94	392.50	-1.3	2,204	-0.06%
2023/04/11	2.1	384.53	1	385.50	383.00	1.1	2,215	0.05%
2023/04/10	0	0.00	1	383.00	381.50	-1	2,251	-0.04%
2023/04/07	2	383.76	0	0.00	381.50	2	2,253	0.09%
2023/04/06	2.7	381.47	1	384.00	386.00	1.7	2,246	0.07%
2023/03/31	0.2	388.58	0	0.00	385.50	0.2	2,234	0.01%
2023/03/30	5	393.30	6	393.00	394.00	-1	2,210	-0.05%
2023/03/29	3	389.33	3.1	386.87	391.00	-0.1	2,226	0.00%
2023/03/28	5	387.30	5	388.40	385.00	0	2,255	0.00%
2023/03/27	7.1	392.48	2	393.75	388.00	5.1	2,311	0.22%
2023/03/24	11.5	406.09	12.1	399.70	395.00	-0.6	2,310	-0.02%
2023/03/23	12.4	399.79	13.5	401.02	403.00	-1.1	2,254	-0.05%
2023/03/22	6.2	398.58	5	396.80	395.50	1.2	2,258	0.05%
2023/03/21	4.3	396.05	4	397.00	395.50	0.3	2,256	0.01%
2023/03/20	3	391.67	5	391.70	392.00	-2	2,265	-0.09%
2023/03/17	2	387.75	3	389.33	393.00	-1	2,298	-0.04%
2023/03/16	6	384.75	2	388.00	383.00	4	2,315	0.17%
2023/03/15	7	395.56	9	396.56	392.00	-2	2,336	-0.09%
2023/03/14	2	386.50	3.1	386.92	387.50	-1.1	2,326	-0.05%
2023/03/13	6	385.51	5	384.00	387.50	1	2,341	0.04%
2023/03/10	3.2	395.70	1	396.00	389.00	2.2	2,342	0.09%
2023/03/09	6.1	404.18	1	400.50	400.50	5.1	2,365	0.21%
2023/03/08	12.7	407.49	11	403.50	403.50	1.7	2,406	0.07%
2023/03/07	5.2	419.76	4	421.25	416.00	1.2	2,376	0.05%
2023/03/06	11	423.01	13	423.96	420.50	-2	2,325	-0.09%
2023/03/03	5	405.00	5.2	404.93	402.50	-0.2	2,236	-0.01%
2023/03/01	4	391.75	3	387.36	394.50	1	2,397	0.04%
2023/02/24	1	390.99	2	393.25	389.00	-1	2,430	-0.04%
2023/02/23	2	397.22	4	398.50	393.00	-2	2,465	-0.08%
2023/02/22	4	389.61	5.5	389.86	391.00	-1.5	2,505	-0.06%
2023/02/21	4	399.83	5.1	397.45	394.50	-1.1	2,647	-0.04%
2023/02/20	5.1	389.31	6	389.25	389.00	-0.9	2,677	-0.03%
2023/02/17	7	389.50	6	388.92	387.50	1	2,797	0.04%
2023/02/16	5	391.40	5.5	393.09	391.50	-0.5	2,863	-0.02%
2023/02/15	5	389.90	8.1	390.32	392.00	-3.1	2,959	-0.10%
2023/02/14	4	384.13	3.2	380.16	388.00	0.8	2,976	0.03%
2023/02/13	6.9	371.86	7.1	371.43	370.50	-0.2	2,951	-0.01%
2023/02/10	10	375.20	11	375.00	372.50	-1	3,003	-0.03%
2023/02/09	5.1	375.00	1	376.00	374.00	4.1	3,046	0.13%
2023/02/08	6.1	382.76	8.1	382.33	381.00	-2	3,101	-0.07%
2023/02/07	3.2	374.88	4	375.63	377.00	-0.8	3,120	-0.03%
2023/02/06	4	371.75	4	373.75	373.50	0	3,149	0.00%
2023/02/03	3	376.83	3	380.83	378.00	0	3,189	0.00%
2023/02/02	4	378.24	3.1	378.84	380.00	1	3,248	0.03%
2023/02/01	3	371.17	3.4	371.48	374.00	-0.4	3,330	-0.01%
2023/01/31	3	363.17	3	365.65	365.50	0	3,341	0.00%
2023/01/30	3	356.00	3	358.00	360.00	0	3,372	0.00%
2023/01/17	2.1	346.51	2	345.75	345.00	0.1	3,373	0.00%
2023/01/16	8	346.19	10.1	347.51	348.50	-2.1	3,383	-0.06%
2023/01/13	6.1	340.64	3.1	338.68	342.50	3	3,417	0.09%
2023/01/12	2	351.76	2	357.25	349.50	0	3,416	0.00%
2023/01/11	4	355.63	5	359.40	354.50	-1	3,453	-0.03%
2023/01/10	4	354.26	2	360.25	352.50	2	3,495	0.06%
2023/01/09	4	356.87	6	355.44	360.50	-2	3,543	-0.06%
2023/01/06	7	349.29	4	351.38	350.50	3	3,579	0.08%
2023/01/05	3	365.83	3.2	365.84	364.50	-0.2	3,575	-0.01%
2023/01/04	6	358.58	6	361.00	360.00	0	3,612	0.00%
2023/01/03	3	344.67	4	339.64	349.00	-1	3,617	-0.03%
2022/12/30	4.5	344.43	4	338.25	335.50	0.5	3,666	0.01%
2022/12/29	8.1	343.86	8	340.19	343.50	0.1	3,710	0.00%
2022/12/28	8.2	354.35	6	351.50	346.00	2.2	3,750	0.06%
2022/12/27	4	369.38	3	368.83	368.50	1	3,772	0.03%
2022/12/26	5	363.70	5	363.00	363.50	0	3,826	0.00%
2022/12/23	1	364.00	1	360.50	364.00	0	3,959	0.00%
2022/12/22	4	369.25	4	369.38	366.50	0	4,089	0.00%
2022/12/21	3	369.67	3	366.67	366.00	0	4,201	0.00%
2022/12/20	6	370.16	3	368.33	367.00	3	4,226	0.07%
2022/12/19	10	364.15	10	363.35	376.00	0	4,268	0.00%
2022/12/16	3	374.01	3	375.67	372.00	0	4,244	0.00%
2022/12/15	3	384.67	3	385.17	384.50	0	4,252	0.00%
2022/12/14	14	380.50	13	381.00	383.50	1	4,272	0.02%
2022/12/13	4.1	372.94	4	374.25	371.50	0.1	4,263	0.00%
2022/12/12	9	372.22	10	369.35	374.00	-1	4,279	-0.02%
2022/12/09	3.2	373.13	1	369.00	366.50	2.2	4,289	0.05%
2022/12/08	5	378.10	1	378.00	375.00	4	4,302	0.09%
2022/12/07	3.1	385.30	6	385.58	383.00	-2.9	4,320	-0.07%
2022/12/06	5	396.00	5.1	401.20	394.50	-0.1	4,334	0.00%
2022/12/05	4.1	405.88	3	405.67	402.00	1.1	4,359	0.02%
2022/12/02	2	403.73	3	403.67	403.50	-1	4,529	-0.02%
2022/12/01	2	400.50	4.1	403.20	400.50	-2.1	4,611	-0.05%
2022/11/30	5	396.20	5	396.10	393.50	0	4,754	0.00%
2022/11/29	2	392.74	3	392.32	394.50	-1	4,806	-0.02%
2022/11/28	3	394.33	3.2	390.74	395.50	-0.2	4,914	0.00%
2022/11/25	4	395.25	4	394.63	391.50	0	5,037	0.00%
2022/11/24	2	402.49	3	401.66	400.50	-1	5,143	-0.02%
2022/11/23	14	407.50	9	406.33	398.50	5	5,217	0.10%
2022/11/22	8	392.80	9	389.17	395.00	-1	5,094	-0.02%
2022/11/21	9	389.50	8	390.94	388.00	1	5,134	0.02%
2022/11/18	7	392.29	9	390.11	387.00	-2	5,114	-0.04%
2022/11/17	9.1	384.53	13.7	385.89	392.50	-4.6	5,053	-0.09%
2022/11/16	6.1	370.93	7	371.93	371.00	-0.9	4,898	-0.02%
2022/11/15	5	365.80	5.3	365.30	370.50	-0.3	4,830	-0.01%
2022/11/14	3.7	349.92	10.1	351.10	353.00	-6.5	4,741	-0.14%
2022/11/11	5	348.17	4	341.75	341.00	1	4,703	0.02%
2022/11/10	4	329.25	3	327.17	330.00	1	4,640	0.02%
2022/11/09	4	327.35	4	327.63	327.50	0	4,641	0.00%
2022/11/08	5	325.60	4	324.75	320.50	1	4,736	0.02%
2022/11/07	10.1	325.13	11	323.36	322.50	-1	4,727	-0.02%
2022/11/04	14	313.82	15	313.77	322.50	-1	4,780	-0.02%
2022/11/03	5	306.40	6	305.33	310.50	-1	4,830	-0.02%
2022/11/02	4	304.38	4	307.37	307.00	0	4,823	0.00%
2022/11/01	15	301.00	12	305.29	302.00	3	4,853	0.06%
2022/10/31	10	299.85	12	299.67	300.50	-2	4,858	-0.04%
2022/10/28	10.1	283.71	8	284.19	284.00	2.1	4,819	0.04%
2022/10/27	5	296.80	2	294.51	299.00	3	4,754	0.06%
2022/10/26	1.1	287.73	0	0.00	288.00	1.1	4,755	0.02%
2022/10/25	2	295.25	2	295.25	292.00	0	4,730	0.00%
2022/10/24	2.1	300.40	3	300.33	297.00	-0.9	4,778	-0.02%
2022/10/21	4.1	295.01	1	296.50	292.00	3.1	4,874	0.06%
2022/10/20	3	303.50	2	300.00	301.00	1	4,859	0.02%
2022/10/19	3	316.00	3	311.00	311.00	0	4,832	0.00%
2022/10/18	2.1	324.40	2	316.50	316.00	0.1	4,816	0.00%
2022/10/17	3.1	316.04	5	315.30	316.50	-1.9	4,800	-0.04%
2022/10/14	2	337.00	0	0.00	328.50	2	4,769	0.04%
2022/10/13	10.1	340.39	10	336.95	324.50	0.1	4,763	0.00%
2022/10/12	5.2	343.80	7	346.36	343.00	-1.8	4,748	-0.04%
2022/10/11	10.2	349.07	9.1	347.31	343.00	1.1	4,774	0.02%
2022/10/07	5.1	364.41	5	367.50	363.00	0.1	4,848	0.00%
2022/10/06	5.1	360.62	5	363.00	369.50	0.1	4,826	0.00%
2022/10/05	5	362.30	4.2	364.79	363.00	0.8	4,806	0.02%
2022/10/04	2	346.50	4.4	348.73	352.50	-2.4	4,766	-0.05%
2022/10/03	9.1	337.08	8	335.07	334.00	1.1	4,749	0.02%
2022/09/30	15	333.03	15	333.54	345.50	0	4,790	0.00%
2022/09/29	13.4	356.62	14	351.93	347.00	-0.6	4,738	-0.01%
2022/09/28	8.1	367.33	7	367.29	360.00	1	4,660	0.02%
2022/09/27	2.1	396.48	1	403.50	399.50	1.1	4,596	0.02%
2022/09/26	7.1	411.35	3	401.83	399.00	4.1	4,564	0.09%
2022/09/23	6	426.75	7	427.21	425.50	-1	4,521	-0.02%
2022/09/22	4.1	422.24	3	423.33	425.50	1.1	4,490	0.02%
2022/09/21	3	421.17	3	423.33	425.00	0	4,488	0.00%
2022/09/20	1	416.50	1	418.00	418.00	0	4,471	0.00%
2022/09/19	7	420.07	6	415.58	414.50	1	4,464	0.02%
2022/09/16	6.1	428.01	5	427.60	425.00	1.1	4,449	0.02%
2022/09/15	6.1	428.38	8	430.88	429.00	-1.9	4,463	-0.04%
2022/09/14	8.1	422.85	9	421.06	425.00	-0.9	4,477	-0.02%
2022/09/13	10.2	439.24	9	436.17	430.50	1.2	4,437	0.03%
2022/09/12	2	444.26	1	447.50	439.00	1	4,397	0.02%
2022/09/08	16.5	448.62	15	440.73	439.00	1.5	4,366	0.03%
2022/09/07	12	449.08	12	446.13	451.50	0	4,188	0.00%
2022/09/06	14.6	447.48	15.7	450.99	442.00	-1.1	4,099	-0.03%
2022/09/05	14.7	438.78	15	438.23	440.00	-0.3	3,934	-0.01%
2022/09/02	7	452.29	9.2	452.62	451.00	-2.2	3,830	-0.06%
2022/09/01	9	447.84	8	452.57	440.50	1	3,708	0.03%
2022/08/31	16	443.69	19	443.47	449.00	-3	3,572	-0.08%
2022/08/30	13	433.73	17.1	433.61	434.50	-4.1	3,433	-0.12%
2022/08/29	3	410.00	2	411.50	410.00	1	3,315	0.03%
2022/08/26	6	419.92	13.2	424.73	426.50	-7.2	3,317	-0.22%
2022/08/25	3	408.17	3	407.33	405.00	0	3,240	0.00%
2022/08/24	2	411.25	2	405.25	403.00	0	3,243	0.00%
2022/08/23	8	407.19	2	409.00	407.50	6	3,270	0.18%
2022/08/22	4	410.62	4	406.38	406.00	0	3,281	0.00%
2022/08/19	5	421.10	8	420.50	415.50	-3	3,282	-0.09%
2022/08/18	14	411.93	16	415.00	422.00	-2	3,260	-0.06%
2022/08/17	19	412.13	19	413.74	414.50	0	3,237	0.00%
2022/08/16	7.1	415.64	7	412.79	408.50	0.1	3,186	0.00%
2022/08/15	23.1	426.84	17	429.03	423.00	6.1	3,131	0.19%
2022/08/12	11.5	424.83	9	423.78	420.00	2.5	3,020	0.08%
2022/08/11	13.5	423.95	17.1	426.62	427.00	-3.6	2,985	-0.12%
2022/08/10	9	401.69	14	403.43	414.00	-5	2,884	-0.17%
2022/08/09	5	390.01	5.1	393.39	391.00	-0.1	2,791	0.00%
2022/08/08	9	394.55	6	392.42	391.00	3	2,779	0.11%
2022/08/05	1	397.00	4.1	395.24	397.00	-3.1	2,725	-0.11%
2022/08/04	5	372.90	5	374.90	373.50	0	2,684	0.00%
2022/08/03	3	381.83	3	385.67	378.00	0	2,660	0.00%
2022/08/02	6	384.34	5	385.00	385.50	1	2,640	0.04%
2022/08/01	3.1	393.50	3	392.83	391.00	0.1	2,626	0.00%
2022/07/29	5	399.88	4.2	400.77	394.50	0.8	2,625	0.03%
2022/07/28	11.3	385.28	9.1	387.27	389.50	2.2	2,563	0.09%
2022/07/27	3	402.17	2.1	405.07	402.00	1	2,441	0.04%
2022/07/26	6	415.50	5	406.40	406.50	1	2,408	0.04%
2022/07/25	1	421.98	3	422.33	418.00	-2	2,403	-0.08%
2022/07/22	11	429.09	6.1	417.00	412.50	4.9	2,385	0.21%
2022/07/21	2.1	425.43	4.1	426.98	434.50	-2	2,349	-0.09%
2022/07/20	17	436.56	7	433.51	429.00	10	2,299	0.43%
2022/07/19	9	441.78	7	439.64	439.00	2	2,235	0.09%
2022/07/18	14	448.45	14	449.25	450.50	0	2,207	0.00%
2022/07/15	19	434.65	27.4	436.40	446.00	-8.3	2,127	-0.39%
2022/07/14	6	410.17	7.1	408.35	420.00	-1.1	2,000	-0.06%
2022/07/13	10	412.20	10.2	411.83	407.00	-0.2	1,953	-0.01%
2022/07/12	10	393.85	10	394.76	403.00	0	1,911	0.00%
2022/07/11	11	403.55	9	399.06	402.00	2	1,893	0.11%
2022/07/08	12.1	407.75	12.4	407.90	408.00	-0.3	1,853	-0.01%
2022/07/07	7.2	391.35	9.1	390.02	400.00	-1.9	1,756	-0.11%
2022/07/06	9.1	370.37	8	372.94	370.00	1.1	1,676	0.07%
2022/07/05	9.1	366.06	14.1	363.77	368.00	-5	1,628	-0.31%
2022/07/04	3	340.51	3.1	346.50	345.00	-0.1	1,595	-0.01%
2022/07/01	8	353.50	7	348.57	342.50	1	1,590	0.06%
2022/06/30	5.1	360.88	5	360.80	366.50	0.1	1,566	0.00%
2022/06/29	3	357.83	3	356.17	363.00	0	1,553	0.00%
2022/06/28	5.1	350.47	5.1	350.10	348.50	0	1,542	0.00%
2022/06/27	7	362.93	9	361.33	362.50	-2	1,559	-0.13%
2022/06/24	6.1	352.65	6	356.08	350.50	0.1	1,559	0.01%
2022/06/23	11	346.73	12	346.58	346.00	-1	1,553	-0.06%
2022/06/22	14	364.49	9	364.00	356.50	5	1,513	0.33%
2022/06/21	6	394.16	7	388.21	396.00	-1	1,455	-0.07%
2022/06/20	4	380.50	4	393.00	378.00	0	1,456	0.00%
2022/06/17	3	392.83	3	396.83	391.00	0	1,446	0.00%
2022/06/16	4	411.63	4	413.50	401.50	0	1,430	0.00%
2022/06/15	4	406.51	4	411.13	406.50	0	1,416	0.00%
2022/06/14	1	404.50	1	413.50	404.50	0	1,421	0.00%
2022/06/13	2	408.75	2.1	410.88	409.00	-0.1	1,409	-0.01%
2022/06/10	6	416.00	8	413.69	417.50	-2	1,415	-0.14%
2022/06/09	2	413.25	0	0.00	415.50	2	1,409	0.14%
2022/06/08	2.1	420.01	2	419.00	415.00	0.1	1,403	0.01%
2022/06/07	1	417.99	2	417.50	418.00	-1	1,396	-0.07%
2022/06/06	5	427.60	5	429.00	422.00	0	1,385	0.00%
2022/06/02	0	414.00	0	0.00	415.50	0	1,364	0.00%
2022/06/01	1	416.00	1	413.00	413.00	0	1,382	0.00%
2022/05/31	3	414.50	2	416.00	415.50	1	1,361	0.07%
2022/05/30	4	391.50	7.1	396.11	399.50	-3	1,321	-0.23%
2022/05/27	2	381.25	3	382.33	382.50	-1	1,301	-0.08%
2022/05/26	0	371.00	0	0.00	369.50	0	1,288	0.00%
2022/05/25	2	370.49	2	361.75	370.50	0	1,288	0.00%
2022/05/24	1.1	363.55	1	357.00	355.00	0.1	1,293	0.01%
2022/05/20	0.1	362.50	1	360.00	360.50	-0.9	1,312	-0.07%
2022/05/19	0.1	356.00	0	0.00	357.50	0.1	1,301	0.01%
2022/05/18	1	356.50	1	355.50	356.50	0	1,296	0.00%
2022/05/17	0	351.50	0	0.00	352.50	0	1,293	0.00%
2022/05/16	1.1	339.71	0.1	340.50	335.50	1	1,286	0.08%
2022/05/13	4	353.25	3	350.50	348.00	1	1,277	0.08%
2022/05/12	2.1	355.21	4	360.63	351.00	-1.9	1,279	-0.15%
2022/05/11	4	354.38	3	351.83	352.00	1	1,272	0.08%
2022/05/10	0	350.00	2	346.50	353.00	-2	1,281	-0.16%
2022/05/09	2.1	349.15	0	0.00	345.50	2.1	1,268	0.16%
2022/05/06	1.1	365.27	0	0.00	364.00	1.1	1,246	0.08%
2022/05/04	0	0.00	1	382.00	382.50	-1	1,241	-0.08%
2022/05/03	2	381.25	2	381.50	383.50	0	1,292	0.00%
2022/04/29	13	380.92	3.1	380.96	379.00	10	1,324	0.75%
2022/04/28	3	387.18	2	390.50	384.00	1	1,326	0.08%
2022/04/25	1.2	384.32	0	0.00	384.00	1.2	1,386	0.08%
2022/04/22	3	399.04	0	0.00	401.00	3	1,405	0.21%
2022/04/18	0	417.00	0	0.00	413.50	0	1,544	0.00%
2022/04/15	2.1	422.45	0.1	440.00	418.00	2	1,573	0.12%
2022/04/14	0.1	453.99	1	451.50	449.00	-0.9	1,673	-0.05%
2022/04/12	0	443.00	0	0.00	439.50	0	1,889	0.00%
2022/04/08	3	451.00	3	449.00	449.50	0	1,981	0.00%
2022/04/07	4	446.01	3	448.33	437.00	1	1,970	0.05%
2022/04/06	2	442.51	2	450.00	450.00	0	1,978	0.00%
2022/04/01	3	448.67	3	447.67	450.00	0	1,974	0.00%
2022/03/31	0	452.50	0	0.00	455.50	0	1,978	0.00%
2022/03/30	0	453.67	1.1	457.05	461.50	-1	1,979	-0.05%
2022/03/29	0	428.00	0	0.00	430.50	0	1,956	0.00%
2022/03/28	2	423.01	2	427.00	424.50	0	1,994	0.00%
2022/03/25	2	446.00	2	439.50	438.00	0	2,054	0.00%
2022/03/24	0	433.00	0	0.00	447.50	0	2,061	0.00%
2022/03/23	0	442.00	0	0.00	443.50	0	2,078	0.00%
2022/03/22	2	430.75	4.1	430.01	432.50	-2.1	2,080	-0.10%
2022/03/21	0.1	439.50	0	0.00	438.50	0.1	2,089	0.00%
2022/03/17	0	431.50	0.1	430.00	435.50	-0.1	2,147	0.00%
2022/03/16	0	412.00	0	0.00	413.00	0	2,158	0.00%
2022/03/15	0.1	409.00	0	0.00	406.50	0.1	2,229	0.00%
2022/03/11	0.2	428.00	0	0.00	425.00	0.2	2,311	0.01%
2022/03/10	2	436.00	1	439.00	439.00	1	2,325	0.04%
2022/03/09	2	422.50	2	421.50	421.50	0	2,370	0.00%
2022/03/08	1.1	431.85	0	0.00	416.00	1.1	2,454	0.04%
2022/03/07	5	430.48	5	424.80	431.00	0	2,497	0.00%
2022/03/04	1.1	445.15	0	0.00	442.50	1.1	2,601	0.04%
2022/03/02	1	451.50	1	458.00	459.00	0	2,770	0.00%
2022/03/01	0.2	464.01	1	467.00	461.00	-0.8	2,804	-0.03%
2022/02/25	0	449.50	0	0.00	455.00	0	2,852	0.00%
2022/02/24	0.2	446.19	3	446.67	438.50	-2.8	2,928	-0.10%
2022/02/23	9	454.39	9	455.11	458.00	0	3,056	0.00%
2022/02/22	3.3	463.42	0	0.00	460.50	3.3	3,168	0.10%
2022/02/21	0	477.55	0.1	476.50	477.00	-0.1	3,262	0.00%
2022/02/18	2	478.75	1	480.50	481.00	1	3,290	0.03%
2022/02/17	3	490.16	2	483.00	481.00	1	3,332	0.03%
2022/02/16	2	492.00	3	492.83	492.00	-1	3,387	-0.03%
2022/02/15	2	486.75	1	490.00	486.50	1	3,485	0.03%
2022/02/14	2	479.24	1	476.00	476.00	1	3,492	0.03%
2022/02/11	1.1	486.64	0	0.00	494.00	1.1	3,512	0.03%
2022/02/10	1	496.00	2	486.25	484.00	-1	3,520	-0.03%
2022/02/09	2	487.51	2	492.75	494.00	0	3,514	0.00%
2022/02/08	2	479.75	1.1	481.09	485.00	0.9	3,530	0.03%
2022/02/07	0	0.00	1.1	470.15	475.00	-1.1	3,553	-0.03%
2022/01/26	3	473.00	3	475.33	470.00	0	3,567	0.00%
2022/01/25	9.1	478.51	8	484.38	473.50	1.1	3,635	0.03%
2022/01/24	3.1	478.68	6	474.08	488.50	-2.9	3,613	-0.08%
2022/01/21	0.2	474.75	0	0.00	467.00	0.2	3,609	0.01%
2022/01/19	2	488.75	2	490.75	487.00	0	3,697	0.00%
2022/01/18	14	488.71	5	488.10	487.00	9	3,766	0.24%
2022/01/17	0	0.00	2	495.00	496.00	-2	3,733	-0.05%
2022/01/14	5.1	500.66	9	501.22	500.00	-3.9	3,714	-0.10%
2022/01/13	5.1	528.24	4	535.50	528.00	1.1	3,668	0.03%
2022/01/12	7	540.43	4	542.50	540.00	3	3,662	0.08%
2022/01/11	3	549.99	4	550.00	549.00	-1	3,663	-0.03%
2022/01/10	3	537.68	2.1	542.78	560.00	1	3,648	0.03%
2022/01/07	12	566.80	5.1	572.18	542.00	6.9	3,628	0.19%
2022/01/06	8	577.00	27.1	581.55	584.00	-19.1	3,520	-0.54%
2022/01/05	5	568.00	92.1	569.46	572.00	-87.1	3,458	-2.52%
2022/01/04	4	556.50	9.1	556.66	559.00	-5.1	3,404	-0.15%
2022/01/03	2	542.00	4.1	546.15	548.00	-2.1	3,414	-0.06%
2021/12/30	1	526.00	1	527.00	529.00	0	3,407	0.00%
2021/12/29	1.1	529.95	17	524.94	524.00	-15.9	3,440	-0.46%
2021/12/27	0	0.00	4	543.01	539.00	-4	3,509	-0.11%
2021/12/24	2	548.00	2	548.55	545.00	0	3,558	0.00%
2021/12/23	3	552.33	2	545.00	544.00	1	3,564	0.03%
2021/12/22	6	552.50	6	551.00	544.00	0	3,621	0.00%
2021/12/21	5	548.56	46.2	544.12	556.00	-41.2	3,610	-1.14%
2021/12/17	2	530.50	1	528.00	529.00	1	3,565	0.03%
2021/12/16	2	544.50	4	541.25	537.00	-2	3,563	-0.06%
2021/12/15	48	535.58	3	536.00	536.00	45	3,596	1.25%
2021/12/14	4	534.50	3	534.00	532.00	1	3,609	0.03%
2021/12/13	4	552.75	4	553.00	551.00	0	3,634	0.00%
2021/12/10	44	547.84	4	545.75	545.00	40	3,659	1.09%
2021/12/09	55	544.07	6.1	554.83	557.00	48.9	3,635	1.34%
2021/12/08	5	530.60	5.1	536.04	539.00	-0.1	3,561	0.00%
2021/12/07	1	524.95	1	520.01	520.00	0	3,513	0.00%
2021/12/06	2	511.49	1	508.00	511.00	1	3,505	0.03%
2021/12/03	4	520.25	1	521.00	512.00	3	3,538	0.08%
2021/12/02	4.1	529.44	3	544.79	517.00	1.1	3,544	0.03%
2021/12/01	2	556.50	8.1	552.47	557.00	-6.1	3,534	-0.17%
2021/11/30	3	549.33	4.5	551.71	548.00	-1.5	3,521	-0.04%
2021/11/29	2	522.50	2.6	525.31	536.00	-0.6	3,468	-0.02%
2021/11/26	2	516.10	3.1	506.52	501.00	-1.1	3,450	-0.03%
2021/11/24	2	520.00	2	518.50	518.00	0	3,344	0.00%
2021/11/23	6.1	524.48	6	519.33	514.00	0.1	3,305	0.00%
2021/11/22	3	512.79	4.5	513.40	530.00	-1.5	3,247	-0.05%
2021/11/19	3.2	493.08	3.1	492.50	495.00	0.1	3,109	0.00%
2021/11/18	1	490.00	4.1	481.30	490.00	-3.1	3,002	-0.10%
2021/11/17	0.1	460.77	0	0.00	464.00	0.1	2,894	0.00%
2021/11/16	5	459.40	4.3	463.41	466.00	0.7	2,881	0.02%
2021/11/15	11.1	455.11	11	459.59	455.50	0.1	2,862	0.00%
2021/11/12	14.1	439.98	8.4	449.50	448.00	5.8	2,833	0.20%
2021/11/11	1	420.50	1	424.00	418.50	0	2,747	0.00%
2021/11/10	1	430.00	4	428.00	429.50	-3	2,767	-0.11%
2021/11/09	0	419.50	2	420.25	420.50	-2	2,768	-0.07%
2021/11/08	1	421.04	1	420.00	419.00	0	2,850	0.00%
2021/11/05	1	422.06	0.2	424.85	421.50	0.9	2,861	0.03%
2021/11/04	0.1	419.39	0	0.00	416.50	0.1	2,873	0.00%
2021/11/03	2	439.00	2	432.75	426.00	0	2,861	0.00%
2021/11/02	4.1	454.14	11	442.55	434.00	-6.9	2,841	-0.24%
2021/11/01	1.1	433.19	3.1	439.02	444.50	-2	2,769	-0.07%
2021/10/29	4	435.25	2	435.76	427.50	2	2,741	0.07%
2021/10/28	3	436.17	1	427.00	427.00	2	2,712	0.07%
2021/10/27	15	426.33	11	428.27	440.00	4	2,667	0.15%
2021/10/26	2.1	411.95	2.2	412.21	420.00	-0.2	2,587	-0.01%
2021/10/25	0	389.50	0.2	395.01	393.00	-0.2	2,500	-0.01%
2021/10/22	2	389.49	2	392.00	388.00	0	2,517	0.00%
2021/10/21	2	393.00	2.4	395.45	391.00	-0.4	2,518	-0.02%
2021/10/20	2	393.75	1	392.00	391.50	1	2,501	0.04%
2021/10/19	0.1	399.00	1.1	391.74	399.00	-1	2,515	-0.04%
2021/10/18	2	383.00	2	386.00	381.50	0	2,508	0.00%
2021/10/15	3	387.17	4	390.38	384.00	-1	2,513	-0.04%
2021/10/14	3.1	385.25	3	381.50	384.50	0.1	2,529	0.00%
2021/10/13	6	383.17	2	385.75	380.50	4	2,536	0.16%
2021/10/12	5.1	383.85	9.1	382.75	392.00	-4	2,520	-0.16%
2021/10/08	6.4	391.52	1	388.50	386.00	5.4	2,490	0.22%
2021/10/07	5	406.20	3.1	409.61	413.00	1.9	2,439	0.08%
2021/10/06	13	395.73	15.1	393.98	398.00	-2.1	2,436	-0.09%
2021/10/05	5	383.58	11	382.82	389.00	-6	2,429	-0.25%
2021/10/04	6	388.24	8	391.62	383.00	-2	2,471	-0.08%
2021/10/01	5.4	397.77	4	395.38	387.50	1.4	2,506	0.06%
2021/09/30	2.1	409.02	3	411.83	412.00	-1	2,476	-0.04%
2021/09/29	9.2	409.09	8.1	410.49	404.50	1.1	2,493	0.05%
2021/09/28	4.1	431.15	5	434.10	431.00	-0.9	2,523	-0.04%
2021/09/27	1	457.00	1	462.00	454.00	0	2,539	0.00%
2021/09/24	1	456.98	2	459.50	454.00	-1	2,564	-0.04%
2021/09/23	14.1	447.14	6	451.25	446.50	8.1	2,583	0.31%
2021/09/22	6	445.42	6	450.75	452.50	0	2,616	0.00%
2021/09/17	5	458.00	5	457.00	464.50	0	2,630	0.00%
2021/09/16	8.1	452.51	8	453.13	450.00	0.1	2,773	0.00%
2021/09/15	6.5	472.86	5	468.20	460.00	1.5	2,780	0.05%
2021/09/14	2.2	497.72	2	490.00	490.00	0.2	2,754	0.01%
2021/09/13	4.1	509.34	6	505.50	500.00	-1.9	2,774	-0.07%
2021/09/10	2	504.94	3	501.67	504.00	-1	2,808	-0.03%
2021/09/09	7.1	504.98	8	502.38	496.50	-1	2,819	-0.03%
2021/09/08	5	507.55	3	508.33	498.50	2	2,832	0.07%
2021/09/07	9.2	520.29	9	522.89	523.00	0.2	2,797	0.01%
2021/09/06	9	541.78	9	538.67	524.00	0	2,768	0.00%
2021/09/03	5.1	532.15	4.2	527.62	526.00	0.9	2,718	0.03%
2021/09/02	5	528.00	5.1	524.96	516.00	-0.1	2,713	0.00%
2021/09/01	3	517.00	8	517.50	518.00	-5	2,674	-0.19%
2021/08/31	2	479.50	2	477.00	483.50	0	2,670	0.00%
2021/08/30	1	478.00	1	473.50	476.00	0	2,700	0.00%
2021/08/27	5	481.38	6	478.25	476.00	-1	2,725	-0.04%
2021/08/26	1.1	481.45	2	482.25	468.50	-0.9	2,755	-0.03%
2021/08/25	0	489.00	0	0.00	492.00	0	2,777	0.00%
2021/08/24	0	0.00	1	491.50	487.00	-1	2,862	-0.03%
2021/08/23	0	477.00	1	477.00	482.50	-1	2,880	-0.03%
2021/08/20	1	462.05	3	466.33	467.00	-2	2,895	-0.07%
2021/08/19	0	470.00	0	0.00	455.00	0	2,896	0.00%
2021/08/18	1	485.86	1	467.64	486.00	0	2,922	0.00%
2021/08/17	1	491.95	1	490.50	471.00	0	2,958	0.00%
2021/08/16	0	495.00	0	0.00	481.00	0	3,019	0.00%
2021/08/13	2.1	498.56	4	500.98	504.00	-1.9	3,009	-0.06%
2021/08/12	13.2	466.14	3	481.25	511.00	10.1	3,027	0.33%
2021/08/11	6.1	495.53	6	496.00	493.00	0.1	2,977	0.00%
2021/08/10	0.3	508.00	0	0.00	503.00	0.3	3,012	0.01%
2021/08/06	0.1	522.00	0	0.00	523.00	0.1	3,104	0.00%
2021/08/05	2	523.00	2	516.00	517.00	0	3,155	0.00%
2021/08/04	0	526.00	0	0.00	526.00	0	3,227	0.00%
2021/08/02	0	523.00	0	522.00	526.00	0	3,315	0.00%
2021/07/30	0.1	531.29	0	533.00	519.00	0.1	3,344	0.00%
2021/07/29	0.1	529.00	0	0.00	527.00	0.1	3,387	0.00%
2021/07/28	0.3	531.07	3	538.33	528.00	-2.7	3,444	-0.08%
2021/07/27	4	558.75	0	0.00	553.00	4	3,497	0.12%
2021/07/26	2	566.50	1	567.00	564.00	1	3,555	0.03%
2021/07/23	3	565.66	4.1	572.08	561.00	-1.1	3,647	-0.03%
2021/07/22	1	550.00	0.1	555.12	562.00	1	3,753	0.03%
2021/07/21	0.5	550.00	4.1	546.16	542.00	-3.6	3,788	-0.10%
2021/07/20	0.1	550.02	1	549.24	543.00	-1	3,916	-0.02%
2021/07/19	0.1	569.06	0	573.00	568.00	0	3,916	0.00%
2021/07/16	2	574.50	1.1	571.11	578.00	0.9	3,927	0.02%
2021/07/15	1	567.15	0	0.00	567.00	1	3,947	0.03%
2021/07/13	5	569.23	4.1	575.64	564.00	1	3,982	0.02%
2021/07/12	4.1	576.47	2	575.50	568.00	2.1	4,169	0.05%
2021/07/09	12.4	574.79	11	580.36	570.00	1.4	4,325	0.03%
2021/07/08	7.1	617.33	7.9	614.20	600.00	-0.9	4,275	-0.02%
2021/07/07	2	600.48	12	594.58	598.00	-10	4,193	-0.24%
2021/07/06	1.2	598.71	5	591.80	590.00	-3.8	4,171	-0.09%
2021/07/05	3.1	603.95	7.5	601.58	598.00	-4.4	4,158	-0.11%
2021/07/02	4.1	576.65	5.1	574.76	583.00	-1	4,079	-0.02%
2021/07/01	4	555.24	2.1	560.17	550.00	1.9	4,034	0.05%
2021/06/30	2.3	568.73	1.3	567.92	564.00	1	4,017	0.03%
2021/06/29	8.5	585.67	11	586.36	572.00	-2.5	3,991	-0.06%
2021/06/28	11.1	583.87	4	584.00	582.00	7.1	3,963	0.18%
2021/06/25	9.2	577.63	8.6	582.10	588.00	0.6	3,942	0.02%
2021/06/24	2	533.00	4	542.75	546.00	-2	3,807	-0.05%
2021/06/23	0	0.00	0	523.00	528.00	0	3,744	0.00%
2021/06/22	1	519.00	3	533.33	512.00	-2	3,715	-0.05%
2021/06/21	0	520.00	1.1	523.25	522.00	-1.1	3,696	-0.03%
2021/06/18	2	528.50	0	0.00	520.00	2	3,660	0.05%
2021/06/17	0	0.00	2	523.98	527.00	-2	3,644	-0.06%
2021/06/16	3	513.39	1	510.00	506.00	2	3,617	0.06%
2021/06/15	5.1	522.35	5	521.80	521.00	0.1	3,607	0.00%
2021/06/11	1	513.00	1	516.00	514.00	0	3,603	0.00%
2021/06/10	2.1	514.71	2	519.49	520.00	0.1	3,583	0.00%
2021/06/09	1	506.98	0	509.00	505.00	1	3,547	0.03%
2021/06/08	5	515.60	5	516.38	513.00	0	3,537	0.00%
2021/06/07	2	493.75	3	493.84	497.00	-1	3,468	-0.03%
2021/06/04	0	489.50	0.1	491.00	492.50	0	3,465	0.00%
2021/06/03	5	494.89	2	488.51	488.50	3	3,490	0.09%
2021/06/02	4	495.00	3	492.50	493.00	1	3,465	0.03%
2021/06/01	7.1	486.46	6.2	485.66	486.00	0.9	3,435	0.03%
2021/05/31	6	456.91	5	459.50	467.00	1	3,376	0.03%
2021/05/28	1	466.95	2	466.74	458.00	-1	3,384	-0.03%
2021/05/27	1	460.00	1	458.00	460.50	0	3,390	0.00%
2021/05/26	5	462.30	6	462.08	465.50	-1	3,402	-0.03%
2021/05/25	4.1	455.39	3	455.33	455.00	1.1	3,388	0.03%
2021/05/24	9	441.22	8.1	435.42	442.50	1	3,371	0.03%
2021/05/21	8	417.56	7.7	415.12	413.50	0.3	3,308	0.01%
2021/05/20	1	403.50	2	406.75	403.50	-1	3,343	-0.03%
2021/05/19	3	396.65	2	391.75	398.00	1	3,409	0.03%
2021/05/18	3	385.14	1.2	388.56	397.50	1.8	3,424	0.05%
2021/05/17	6.1	380.21	5.4	386.24	369.00	0.8	3,416	0.02%
2021/05/14	6	420.94	4.4	418.20	409.50	1.6	3,420	0.05%
2021/05/13	3	412.50	3	417.17	423.00	0	3,401	0.00%
2021/05/12	2	437.47	4	417.50	410.00	-2	3,509	-0.06%
2021/05/11	3.1	456.33	0.4	449.89	441.50	2.7	3,460	0.08%
2021/05/10	3	481.50	0.1	481.50	480.00	2.9	3,436	0.08%
2021/05/07	0	486.50	0.1	492.88	494.00	-0.1	3,442	0.00%
2021/05/06	1	470.04	1.7	485.57	474.50	-0.7	3,464	-0.02%
2021/05/05	5.1	488.14	0	0.00	477.00	5.1	3,451	0.15%
2021/05/04	3	500.19	2.2	498.50	497.00	0.8	3,442	0.02%
2021/05/03	2.1	527.78	1	513.35	510.00	1.1	3,473	0.03%
2021/04/29	8	553.75	8	557.88	550.00	0	3,543	0.00%
2021/04/28	6.1	548.73	8	551.88	551.00	-1.9	3,500	-0.06%
2021/04/27	8	533.38	6.1	530.70	529.00	1.9	3,428	0.06%
2021/04/26	2.2	535.86	6	530.00	533.00	-3.8	3,445	-0.11%
2021/04/23	3	492.00	2.1	497.49	503.00	1	3,376	0.03%
2021/04/22	0.1	494.50	0	0.00	483.00	0.1	3,441	0.00%
2021/04/21	5	494.52	4.2	499.28	490.00	0.9	3,461	0.02%
2021/04/20	3	517.96	2	516.60	511.00	1	3,465	0.03%
2021/04/19	4.1	529.61	4	529.50	515.00	0.1	3,530	0.00%
2021/04/16	20.1	532.07	19	533.42	520.00	1.1	3,617	0.03%
2021/04/15	8	506.08	12.6	512.63	525.00	-4.6	3,527	-0.13%
2021/04/14	4.1	483.65	3.1	481.52	477.50	1	3,408	0.03%
2021/04/13	0.1	479.77	0	0.00	477.00	0.1	3,487	0.00%
2021/04/12	0	478.00	0.5	478.98	477.00	-0.5	3,498	-0.01%
2021/04/08	0	0.00	0	478.00	478.50	0	3,553	0.00%
2021/04/07	3.1	471.18	5	470.20	470.00	-1.9	3,550	-0.05%
2021/04/06	0	474.00	0	0.00	473.00	0	3,566	0.00%
2021/04/01	3	482.66	2	480.00	480.00	1	3,569	0.03%
2021/03/31	7	488.57	4	484.50	484.00	3	3,573	0.08%
2021/03/30	1	487.97	2.1	492.43	489.00	-1.1	3,573	-0.03%
2021/03/29	3	482.67	3	480.67	481.00	0	3,566	0.00%
2021/03/25	4	468.75	4	468.50	467.00	0	3,613	0.00%
2021/03/24	8	464.81	8	462.13	470.50	0	3,682	0.00%
2021/03/23	1	462.16	1	465.50	463.00	0	3,712	0.00%
2021/03/22	1	468.57	1	467.00	468.50	0	3,760	0.00%
2021/03/19	1	471.65	8	472.44	474.00	-7	3,829	-0.18%
2021/03/18	1	484.00	2	481.25	479.00	-1	3,852	-0.03%
2021/03/17	1	485.00	1	478.00	480.50	0	3,930	0.00%
2021/03/16	2	481.75	2	479.00	482.50	0	3,939	0.00%
2021/03/15	0	480.92	1	479.00	479.00	-1	3,963	-0.02%
2021/03/12	1.1	480.83	0.3	483.00	483.00	0.9	4,019	0.02%
2021/03/11	3	489.50	3	486.33	487.50	0	4,077	0.00%
2021/03/10	9	492.88	3	484.50	485.00	6	4,117	0.15%
2021/03/09	7	485.66	5	489.20	491.50	2	4,166	0.05%
2021/03/08	1	480.50	1	487.00	480.50	0	4,184	0.00%
2021/03/05	1	485.00	1	483.50	483.00	0	4,272	0.00%
2021/03/04	5	488.19	3	487.67	487.50	2	4,400	0.05%
2021/03/03	3	485.03	2	481.00	498.50	1	4,661	0.02%
2021/03/02	2	499.50	3	488.50	483.00	-1	4,671	-0.02%
2021/02/26	1.1	499.00	1	494.07	494.00	0	4,696	0.00%
2021/02/25	3.2	495.69	1	493.00	506.00	2.2	4,756	0.05%
2021/02/24	1	497.00	1	503.00	496.00	0	4,786	0.00%
2021/02/23	3	513.33	3	511.00	512.00	0	4,781	0.00%
2021/02/22	3	520.33	3.1	515.11	514.00	-0.1	4,818	0.00%
2021/02/19	13.1	508.52	16	516.19	510.00	-3	4,871	-0.06%
2021/02/18	2.1	482.32	3	493.69	496.50	-1	4,805	-0.02%
2021/02/17	6.1	478.33	5.1	479.33	482.00	1	4,817	0.02%
2021/02/05	7.1	490.49	7	481.07	477.00	0.1	4,874	0.00%
2021/02/04	5	506.40	4	500.16	497.50	1	4,900	0.02%
2021/02/03	5	509.62	5.2	515.80	503.00	-0.2	4,883	0.00%
2021/02/02	3	496.81	3	491.51	491.00	0	4,799	0.00%
2021/02/01	3	486.00	3	487.50	491.50	0	4,868	0.00%
2021/01/28	3	476.50	3	482.35	487.00	0	4,882	0.00%
2021/01/27	3	487.17	2	483.50	484.50	1	4,888	0.02%
2021/01/26	5.1	492.04	3	483.83	482.00	2.1	4,894	0.04%
2021/01/25	13	499.07	12.1	495.07	490.00	1	4,905	0.02%
2021/01/22	7	477.93	5.2	484.46	493.00	1.8	4,857	0.04%
2021/01/21	2	450.25	2	452.05	454.50	0	4,766	0.00%
2021/01/20	4.1	461.01	9	458.78	452.00	-4.9	4,759	-0.10%
2021/01/19	2	476.24	3	469.01	471.00	-1	4,749	-0.02%
2021/01/18	3	456.33	9	460.44	462.00	-6	4,773	-0.13%
2021/01/15	2.3	476.19	0	0.00	468.00	2.3	4,790	0.05%
2021/01/14	5.1	499.15	7	494.19	492.00	-2	4,791	-0.04%
2021/01/13	0	0.00	0.1	502.00	502.00	-0.1	4,790	0.00%
2021/01/12	5.1	492.75	1	484.50	489.00	4.1	4,789	0.08%
2021/01/11	9.2	500.20	9	498.41	490.00	0.2	4,786	0.00%
2021/01/08	9	526.44	8	522.52	518.00	1	4,753	0.02%
2021/01/07	7.1	540.98	8	540.13	539.00	-0.9	4,672	-0.02%
2021/01/06	15.8	555.93	8.3	555.11	550.00	7.6	4,659	0.16%
2021/01/05	1	573.00	0	0.00	574.00	1	4,653	0.02%
2021/01/04	1.1	570.45	3	574.02	571.00	-1.9	4,791	-0.04%
2020/12/31	4	571.02	6	571.00	567.00	-2	4,877	-0.04%
2020/12/30	2	565.00	2	566.00	568.00	0	4,875	0.00%
2020/12/29	4.1	563.07	2	569.00	562.00	2.1	4,904	0.04%
2020/12/25	1	565.00	2	567.50	569.00	-1	4,955	-0.02%
2020/12/24	2	567.00	1	575.00	564.00	1	4,982	0.02%
2020/12/23	2	565.50	2	568.50	568.00	0	5,008	0.00%
2020/12/22	5.3	576.00	5	574.00	566.00	0.3	5,091	0.01%
2020/12/21	6	582.17	6	584.67	582.00	0	5,123	0.00%
2020/12/18	3	575.67	5.2	574.21	579.00	-2.2	5,128	-0.04%
2020/12/17	5.2	562.44	4.4	563.07	562.00	0.7	5,119	0.01%
2020/12/16	4.1	571.80	5.1	573.82	567.00	-1	5,197	-0.02%
2020/12/15	9	573.86	7	567.43	560.00	2	5,206	0.04%
2020/12/14	1	586.01	3	592.00	584.00	-2	5,224	-0.04%
2020/12/11	16.2	596.49	14	593.29	590.00	2.2	5,305	0.04%
2020/12/10	5.2	614.21	5	614.60	611.00	0.1	5,279	0.00%
2020/12/09	3.1	620.02	4	620.25	622.00	-0.9	5,346	-0.02%
2020/12/08	5.2	621.11	4	625.00	618.00	1.2	5,412	0.02%
2020/12/07	13.5	616.39	11	615.45	613.00	2.5	5,427	0.05%
2020/12/04	5.1	639.94	4	638.51	637.00	1.1	5,424	0.02%
2020/12/03	6.1	648.32	12	640.50	637.00	-5.9	5,489	-0.11%
2020/12/02	7.2	639.43	4	637.50	633.00	3.2	5,511	0.06%
2020/12/01	10	641.20	4	642.02	641.00	6	5,553	0.11%
2020/11/30	17	647.06	8	648.63	636.00	9	5,534	0.16%
2020/11/27	11.1	639.49	11.1	644.27	663.00	0	5,516	0.00%
2020/11/26	4	604.75	5	606.40	615.00	-1	5,365	-0.02%
2020/11/25	8	600.38	10	603.50	595.00	-2	5,445	-0.04%
2020/11/24	5.1	603.88	4	604.27	601.00	1.1	5,497	0.02%
2020/11/23	1	608.00	2	600.50	592.00	-1	5,478	-0.02%
2020/11/20	5.1	595.82	2	598.50	593.00	3.1	5,466	0.06%
2020/11/19	4	608.75	2	608.53	603.00	2	5,497	0.04%
2020/11/18	6	600.50	8	605.75	609.00	-2	5,527	-0.04%
2020/11/17	2	595.50	2	593.50	590.00	0	5,517	0.00%
2020/11/16	4	595.50	3	594.33	589.00	1	5,637	0.02%
2020/11/13	4	585.50	4	587.50	591.00	0	5,691	0.00%
2020/11/12	8	579.48	7	581.14	583.00	1	5,756	0.02%
2020/11/11	1	574.00	1	578.00	578.00	0	5,725	0.00%
2020/11/10	8	586.24	7	576.71	579.00	1	5,836	0.02%
2020/11/09	2	585.50	3	592.67	598.00	-1	5,814	-0.02%
2020/11/06	5	573.60	4	574.00	569.00	1	5,792	0.02%
2020/11/05	2	575.00	3	579.00	576.00	-1	5,819	-0.02%
2020/11/04	1	566.00	2	569.00	577.00	-1	5,941	-0.02%
2020/11/03	3	559.33	2	563.50	565.00	1	6,090	0.02%
2020/11/02	4	548.00	4	549.00	546.00	0	6,177	0.00%
2020/10/30	1	568.00	0	0.00	561.00	1	6,202	0.02%
2020/10/29	2	577.50	2	576.50	581.00	0	6,258	0.00%
2020/10/28	5	587.20	5	588.00	586.00	0	6,293	0.00%
2020/10/27	0	591.00	0	0.00	594.00	0	6,374	0.00%
2020/10/26	3	585.00	5	593.20	585.00	-2	6,457	-0.03%
2020/10/23	3	579.00	5	579.80	587.00	-2	6,507	-0.03%
2020/10/22	9	573.00	12	568.35	575.00	-3	6,670	-0.05%
2020/10/21	2	556.50	2	556.50	555.00	0	6,800	0.00%
2020/10/20	3	550.00	3	544.67	550.00	0	6,999	0.00%
2020/10/19	2	547.00	2	546.00	551.00	0	7,198	0.00%
2020/10/16	3	556.00	4	552.75	535.00	-1	7,283	-0.01%
2020/10/15	4	568.00	4	569.50	567.00	0	7,279	0.00%
2020/10/14	21	571.19	6	576.67	568.00	15	7,306	0.21%
2020/10/13	11	566.09	13	567.92	569.00	-2	7,319	-0.03%
2020/10/12	17	574.47	2	574.00	569.00	15	7,342	0.20%
2020/10/08	3	606.67	6	617.50	606.00	-3	7,296	-0.04%
2020/10/07	4	591.75	5	594.60	599.00	-1	7,291	-0.01%
2020/10/06	1	591.00	3	591.33	590.00	-2	7,370	-0.03%
2020/10/05	6	592.00	6	586.67	586.00	0	7,537	0.00%
2020/09/30	6	584.33	4	583.25	586.00	2	7,649	0.03%
2020/09/29	7	588.14	8	588.00	586.00	-1	7,868	-0.01%
2020/09/28	2	580.50	3	584.67	581.00	-1	7,979	-0.01%
2020/09/25	7	581.86	11	577.27	579.00	-4	8,058	-0.05%
2020/09/24	11	597.27	8	591.13	584.00	3	8,127	0.04%
2020/09/23	1	610.00	3	616.00	610.00	-2	8,220	-0.02%
2020/09/22	6	611.17	3	610.00	611.00	3	8,420	0.04%
2020/09/21	4	617.00	6	622.50	615.00	-2	8,551	-0.02%
2020/09/18	3	606.00	2	606.02	608.00	1	8,617	0.01%
2020/09/17	8	608.10	8	605.63	598.00	0	8,841	0.00%
2020/09/16	3	608.67	5	606.60	613.00	-2	8,885	-0.02%
2020/09/15	4	594.25	3	592.67	591.00	1	8,933	0.01%
2020/09/14	2	594.00	2	597.00	597.00	0	9,134	0.00%
2020/09/11	1	585.00	5	572.00	585.00	-4	9,156	-0.04%
2020/09/10	12	571.08	13	575.46	566.00	-1	9,256	-0.01%
2020/09/09	11	570.00	7	575.14	576.00	4	9,527	0.04%
2020/09/08	5	589.20	12	585.83	581.00	-7	9,557	-0.07%
2020/09/07	9	582.33	3	579.33	571.00	6	9,562	0.06%
2020/09/04	13	588.00	8	587.75	592.00	5	9,598	0.05%
2020/09/03	13	617.92	12	621.67	609.00	1	9,594	0.01%
2020/09/02	21	615.62	18	614.11	620.00	3	9,637	0.03%
2020/09/01	20	588.50	21	586.05	598.00	-1	9,674	-0.01%
2020/08/31	6	592.00	3	590.67	572.00	3	9,660	0.03%
2020/08/28	5	611.40	7	609.29	601.00	-2	9,672	-0.02%
2020/08/27	9	633.44	12	635.00	634.00	-3	9,861	-0.03%
2020/08/26	3	627.33	3	629.33	626.00	0	10,059	0.00%
2020/08/25	4	628.25	3	628.33	634.00	1	10,124	0.01%
2020/08/24	3	619.67	4	618.75	629.00	-1	10,108	-0.01%
2020/08/21	9	613.00	13	608.54	613.00	-4	10,137	-0.04%
2020/08/20	11	604.36	7	610.57	593.00	4	10,083	0.04%
2020/08/19	16	635.06	21	632.62	640.00	-5	9,977	-0.05%
2020/08/18	18	628.67	13	627.00	617.00	5	9,929	0.05%
2020/08/17	9	667.33	5	667.40	665.00	4	9,841	0.04%
2020/08/14	7	664.86	13	669.46	677.00	-6	9,837	-0.06%
2020/08/13	7	654.14	6	657.83	650.00	1	9,788	0.01%
2020/08/12	9	650.11	10	656.80	656.00	-1	9,829	-0.01%
2020/08/11	2	657.50	1	665.00	652.00	1	9,880	0.01%
2020/08/10	9	664.00	13	666.00	662.00	-4	9,942	-0.04%
2020/08/07	15	658.87	8	663.63	661.00	7	9,921	0.07%
2020/08/06	6	691.33	4	689.25	682.00	2	9,839	0.02%
2020/08/05	10	690.40	9	692.78	686.00	1	9,838	0.01%
2020/08/04	10	684.30	13	683.00	693.00	-3	9,891	-0.03%
2020/08/03	3	674.00	2	667.00	667.00	1	9,925	0.01%
2020/07/31	7	676.29	8	666.00	678.00	-1	9,994	-0.01%
2020/07/30	8	674.50	6	670.33	668.00	2	9,963	0.02%
2020/07/29	9	664.33	8	665.38	679.00	1	9,928	0.01%
2020/07/28	30	690.00	32	685.31	667.00	-2	9,888	-0.02%
2020/07/27	24	653.63	23	650.13	669.00	1	9,824	0.01%
2020/07/24	35	666.26	43	643.09	630.00	-8	9,696	-0.08%
2020/07/23	28	688.00	19	695.26	679.00	9	9,550	0.09%
2020/07/22	12	746.58	4	724.50	715.00	8	9,418	0.08%
2020/07/21	1	792.00	7	773.43	779.00	-6	9,337	-0.06%
2020/07/20	2	735.50	14	739.57	740.00	-12	9,347	-0.13%
2020/07/17	3	764.00	1	745.00	725.00	2	9,421	0.02%
2020/07/16	7	758.14	7	757.14	760.00	0	9,509	0.00%
2020/07/15	10	780.20	9	777.89	756.00	1	9,495	0.01%
2020/07/14	25	779.24	24	778.33	781.00	1	9,549	0.01%
2020/07/13	15	793.73	13	797.38	777.00	2	9,517	0.02%
2020/07/10	18	785.94	16	784.50	773.00	2	9,473	0.02%
2020/07/09	12	815.58	10	819.30	818.00	2	9,323	0.02%
2020/07/08	23	800.43	27	794.44	804.00	-4	9,208	-0.04%
2020/07/07	11	768.45	11	770.09	761.00	0	9,005	0.00%
2020/07/06	9	749.00	10	753.90	760.00	-1	9,093	-0.01%
2020/07/03	14	756.00	11	750.45	741.00	3	9,133	0.03%
2020/07/02	14	750.86	13	751.15	753.00	1	9,191	0.01%
2020/07/01	18	734.00	16	739.75	733.00	2	9,239	0.02%
2020/06/30	14	696.43	15	693.53	700.00	-1	9,140	-0.01%
2020/06/29	16	677.31	12	676.33	677.00	4	9,160	0.04%
2020/06/24	15	672.87	16	673.51	690.00	-1	9,175	-0.01%
2020/06/23	7	637.71	9	640.44	639.00	-2	9,166	-0.02%
2020/06/22	9	635.33	9	638.00	630.00	0	9,280	0.00%
2020/06/19	10	648.80	6	637.00	627.00	4	9,347	0.04%
2020/06/18	5	613.80	5	618.00	620.00	0	9,180	0.00%
2020/06/17	9	620.22	8	622.25	612.00	1	9,294	0.01%
2020/06/16	16	613.44	22	600.64	627.00	-6	9,253	-0.06%
2020/06/15	9	577.56	9	581.89	570.00	0	9,157	0.00%
2020/06/12	7	575.00	11	559.18	583.00	-4	9,291	-0.04%
2020/06/11	11	585.36	10	594.90	572.00	1	9,417	0.01%
2020/06/10	13	587.00	14	583.57	590.00	-1	9,442	-0.01%
2020/06/09	8	581.49	6	583.83	575.00	2	9,519	0.02%
2020/06/08	13	578.15	11	581.64	578.00	2	9,576	0.02%
2020/06/05	10	566.40	11	565.27	569.00	-1	9,508	-0.01%
2020/06/04	8	566.38	9	564.33	561.00	-1	9,544	-0.01%
2020/06/03	9	570.00	8	570.13	566.00	1	9,544	0.01%
2020/06/02	16	538.69	17	521.77	553.00	-1	9,336	-0.01%
2020/06/01	9	495.39	11	492.45	503.00	-2	9,186	-0.02%
2020/05/29	13	480.65	13	479.77	482.50	0	9,197	0.00%
2020/05/28	16	485.56	16	485.09	481.00	0	9,267	0.00%
2020/05/27	3	479.67	4	478.63	477.00	-1	9,336	-0.01%
2020/05/26	6	481.00	6	483.08	477.50	0	9,446	0.00%
2020/05/25	7	475.43	9	476.11	479.00	-2	9,547	-0.02%
2020/05/22	10	474.10	8	478.75	475.00	2	9,620	0.02%
2020/05/21	6	490.75	4	494.50	486.50	2	9,608	0.02%
2020/05/20	6	485.17	10	482.95	490.00	-4	9,650	-0.04%
2020/05/19	8	475.44	8	475.56	475.50	0	9,728	0.00%
2020/05/18	6	469.92	3	488.00	464.50	3	9,709	0.03%
2020/05/15	4	497.63	5	505.10	493.00	-1	9,652	-0.01%
2020/05/14	7	502.93	6	502.50	498.50	1	9,603	0.01%
2020/05/13	10	502.00	9	497.33	504.00	1	9,530	0.01%
2020/05/12	9	505.06	3	503.33	500.00	6	9,510	0.06%
2020/05/11	2	501.50	2	498.25	508.00	0	9,533	0.00%
2020/05/08	7	490.29	10	493.30	490.00	-3	9,472	-0.03%
2020/05/07	16	480.88	12	476.42	485.50	4	9,440	0.04%
2020/05/06	10	467.95	9	467.28	467.00	1	9,392	0.01%
2020/05/05	9	471.56	9	470.22	465.00	0	9,437	0.00%
2020/05/04	2	473.00	3	470.17	471.50	-1	9,433	-0.01%
2020/04/30	13	480.23	15	477.33	485.50	-2	9,440	-0.02%
2020/04/29	5	458.50	5	455.30	458.00	0	9,384	0.00%
2020/04/28	9	451.83	13	451.42	448.50	-4	9,394	-0.04%
2020/04/27	3	446.67	6	448.83	452.00	-3	9,447	-0.03%
2020/04/24	12	432.29	6	432.42	431.00	6	9,442	0.06%
2020/04/23	7	443.07	10	444.10	440.50	-3	9,435	-0.03%
2020/04/22	10	440.35	6	439.75	444.00	4	9,413	0.04%
2020/04/21	12	447.75	12	449.33	443.00	0	9,355	0.00%
2020/04/20	5	458.80	7	459.14	463.00	-2	9,315	-0.02%
2020/04/17	10	471.05	11	470.18	465.50	-1	9,337	-0.01%
2020/04/16	3	468.33	5	467.50	470.00	-2	9,371	-0.02%
2020/04/15	2	459.50	2	463.50	460.00	0	9,472	0.00%
2020/04/14	0	0.00	2	457.25	452.00	-2	9,522	-0.02%
2020/04/13	1	446.50	0	0.00	439.50	1	9,684	0.01%
2020/04/10	2	447.00	1	454.50	445.50	1	9,730	0.01%
2020/04/09	12	461.71	8	459.88	445.00	4	9,862	0.04%
2020/04/08	5	454.80	7	463.57	465.00	-2	9,795	-0.02%
2020/04/07	17	458.32	13	460.27	456.00	4	9,855	0.04%
2020/04/06	9	430.78	13	427.19	443.50	-4	9,765	-0.04%
2020/04/01	12	410.88	11	409.77	414.50	1	9,592	0.01%
2020/03/31	15	408.87	16	407.72	413.00	-1	9,512	-0.01%
2020/03/30	14	395.96	15	399.43	403.50	-1	9,362	-0.01%
2020/03/27	19	419.18	22	422.32	410.00	-3	9,307	-0.03%
2020/03/26	9	398.33	7	402.43	419.50	2	9,148	0.02%
2020/03/25	10	398.60	12	395.96	403.00	-2	9,014	-0.02%
2020/03/24	4	361.88	1	361.50	371.00	3	9,013	0.03%
2020/03/23	8	334.25	13	323.31	337.50	-5	9,182	-0.05%
2020/03/20	6	320.25	6	320.42	327.00	0	9,121	0.00%
2020/03/19	14	312.68	14	320.00	297.50	0	9,194	0.00%
2020/03/18	10	346.55	8	349.75	330.50	2	9,186	0.02%
2020/03/17	25	367.34	23	367.83	345.50	2	9,132	0.02%
2020/03/16	9	397.11	7	393.64	373.50	2	9,172	0.02%
2020/03/13	8	398.31	8	401.00	415.00	0	9,244	0.00%
2020/03/12	3	437.67	1	466.50	432.00	2	9,254	0.02%
2020/03/11	11	494.68	10	489.20	480.00	1	9,150	0.01%
2020/03/10	9	491.28	6	484.42	493.50	3	9,218	0.03%
2020/03/09	10	501.45	7	503.14	490.00	3	9,106	0.03%
2020/03/06	5	518.00	4	519.25	515.00	1	9,014	0.01%
2020/03/05	7	528.00	8	528.75	528.00	-1	9,002	-0.01%
2020/03/04	2	504.00	3	502.67	521.00	-1	8,965	-0.01%
2020/03/03	7	508.14	9	506.00	507.00	-2	8,905	-0.02%
2020/03/02	14	491.32	10	492.00	489.50	4	8,856	0.05%
2020/02/27	11	523.00	11	514.18	505.00	0	8,719	0.00%
2020/02/26	17	548.59	16	545.25	534.00	1	8,612	0.01%
2020/02/25	11	551.00	9	557.44	563.00	2	8,514	0.02%
2020/02/24	6	547.50	7	545.86	551.00	-1	8,518	-0.01%
2020/02/21	10	550.20	10	551.00	552.00	0	8,550	0.00%
2020/02/20	7	547.00	9	547.67	547.00	-2	8,498	-0.02%
2020/02/19	7	527.14	11	527.64	531.00	-4	8,398	-0.05%
2020/02/18	11	524.45	13	521.38	518.00	-2	8,380	-0.02%
2020/02/17	5	535.60	3	529.33	530.00	2	8,459	0.02%
2020/02/14	3	539.00	1	539.00	545.00	2	8,466	0.02%
2020/02/13	4	541.50	6	540.67	537.00	-2	8,490	-0.02%
2020/02/12	16	542.00	19	545.37	547.00	-3	8,550	-0.04%
2020/02/11	11	527.91	10	527.60	531.00	1	8,481	0.01%
2020/02/10	15	509.53	13	512.81	522.00	2	8,516	0.02%
2020/02/07	11	525.27	5	518.00	518.00	6	8,532	0.07%
2020/02/06	6	532.50	9	532.11	538.00	-3	8,622	-0.03%
2020/02/05	6	533.17	5	539.00	520.00	1	8,553	0.01%
2020/02/04	11	540.18	9	540.11	535.00	2	8,490	0.02%
2020/02/03	13	510.31	13	519.38	538.00	0	8,476	0.00%
2020/01/31	4	542.25	10	539.20	536.00	-6	8,364	-0.07%
2020/01/30	12	550.08	12	540.17	531.00	0	8,370	0.00%
2020/01/20	4	588.50	3	588.00	590.00	1	8,304	0.01%
2020/01/17	5	582.20	6	575.50	572.00	-1	8,278	-0.01%
2020/01/16	4	578.75	4	578.00	589.00	0	8,323	0.00%
2020/01/15	4	579.00	3	584.33	573.00	1	8,315	0.01%
2020/01/14	6	589.50	7	586.43	590.00	-1	8,322	-0.01%
2020/01/13	9	585.22	7	595.57	584.00	2	8,284	0.02%
2020/01/10	13	613.31	11	610.36	601.00	2	8,273	0.02%
2020/01/09	14	594.57	15	592.47	608.00	-1	8,201	-0.01%
2020/01/08	12	567.00	11	569.27	572.00	1	8,170	0.01%
2020/01/07	10	562.50	18	569.28	561.00	-8	8,197	-0.10%
2020/01/06	14	572.50	9	574.33	571.00	5	8,113	0.06%
2020/01/03	10	594.10	9	599.33	579.00	1	8,316	0.01%
2020/01/02	11	600.64	10	597.50	605.00	1	8,251	0.01%
2019/12/31	9	567.67	8	574.25	587.00	1	8,285	0.01%
2019/12/30	3	552.67	5	554.20	552.00	-2	8,230	-0.02%
2019/12/27	2	538.50	2	541.00	538.00	0	8,409	0.00%
2019/12/26	1	541.00	1.1	540.00	540.00	-0.1	8,795	0.00%
2019/12/25	3	529.00	3	529.00	533.00	0	8,951	0.00%
2019/12/24	9	540.78	7	542.86	531.00	2	8,969	0.02%
2019/12/23	2	526.00	4	532.25	539.00	-2	8,897	-0.02%
2019/12/20	14	528.36	15	527.33	522.00	-1	8,849	-0.01%
2019/12/19	14	532.07	12	526.25	526.00	2	8,823	0.02%
2019/12/18	15.1	532.15	16	532.75	537.00	-0.9	8,791	-0.01%
2019/12/17	12	517.50	7	518.71	519.00	5	8,616	0.06%
2019/12/16	14	511.93	8	514.38	522.00	6	8,600	0.07%
2019/12/13	21	484.50	23	485.17	497.50	-2	8,505	-0.02%
2019/12/12	16	477.72	15	477.57	479.50	1	8,352	0.01%
2019/12/11	12	465.96	12	468.58	474.50	0	8,276	0.00%
2019/12/10	6	448.58	11	444.82	452.50	-5	8,191	-0.06%
2019/12/09	7	427.50	15	431.90	440.00	-8	8,232	-0.10%
2019/12/06	3	417.00	5	418.60	419.50	-2	8,427	-0.02%
2019/12/05	6	415.75	10.2	417.59	415.50	-4.2	8,534	-0.05%
2019/12/04	8	400.63	2	398.50	401.00	6	8,612	0.07%
2019/12/03	5	406.20	4	405.50	404.50	1	8,778	0.01%
2019/12/02	5	404.70	4	404.13	406.00	1	8,878	0.01%
2019/11/29	3	408.00	4	409.38	408.00	-1	8,957	-0.01%
2019/11/28	3	410.83	2	413.50	408.00	1	8,974	0.01%
2019/11/27	3	417.50	3	417.50	418.00	0	9,088	0.00%
2019/11/26	6	410.58	6	410.92	409.00	0	9,124	0.00%
2019/11/25	4	410.00	4	409.75	409.00	0	9,288	0.00%
2019/11/22	5	407.60	3	407.17	405.00	2	9,313	0.02%
2019/11/21	9	404.22	11	403.86	413.50	-2	9,357	-0.02%
2019/11/20	9	411.61	7	413.07	402.00	2	9,295	0.02%
2019/11/19	6	417.92	6	417.92	421.50	0	9,361	0.00%
2019/11/18	4	414.25	1	416.50	417.00	3	9,581	0.03%
2019/11/15	7	422.93	6	422.00	421.00	1	9,633	0.01%
2019/11/14	12	425.04	13	422.31	418.00	-1	9,708	-0.01%
2019/11/13	6	422.67	5	420.90	420.00	1	9,685	0.01%
2019/11/12	7	420.93	8	419.06	425.00	-1	9,814	-0.01%
2019/11/11	17	421.29	13	424.35	417.00	4	9,980	0.04%
2019/11/08	5	442.80	7	442.93	440.50	-2	10,042	-0.02%
2019/11/07	9	440.67	6	443.00	443.00	3	10,167	0.03%
2019/11/06	9	462.50	9	461.61	455.00	0	10,477	0.00%
2019/11/05	11	469.36	12	467.71	466.50	-1	10,484	-0.01%
2019/11/04	2	453.00	2	452.00	448.00	0	10,535	0.00%
2019/11/01	3	447.00	3	447.33	447.00	0	10,629	0.00%
2019/10/31	4	449.88	6	450.67	440.00	-2	10,851	-0.02%
2019/10/29	7	441.64	6	441.67	441.00	1	11,084	0.01%
2019/10/28	1	452.50	1	453.00	450.00	0	11,166	0.00%
2019/10/25	5	447.50	5	449.10	446.00	0	11,207	0.00%
2019/10/24	5	452.10	6	451.25	455.00	-1	11,237	-0.01%
2019/10/23	8	441.19	21	439.76	444.50	-13	11,255	-0.12%
2019/10/22	10	446.50	4	445.63	443.00	6	11,226	0.05%
2019/10/21	3	447.33	3	448.67	448.50	0	11,230	0.00%
2019/10/18	9	449.22	9	448.50	445.50	0	11,225	0.00%
2019/10/17	9	450.94	8	451.00	458.00	1	11,276	0.01%
2019/10/16	12	453.21	8	458.31	447.00	4	11,358	0.04%
2019/10/15	7	449.50	9	454.50	456.00	-2	11,372	-0.02%
2019/10/14	6	466.67	7	468.29	456.50	-1	11,351	-0.01%
2019/10/09	13	475.88	12	474.92	459.50	1	11,378	0.01%
2019/10/08	5	485.20	5	486.40	487.50	0	11,335	0.00%
2019/10/07	10	487.90	8	488.56	482.00	2	11,456	0.02%
2019/10/04	7	482.57	7	484.57	481.50	0	11,430	0.00%
2019/10/03	18	485.86	18	486.75	485.50	0	11,549	0.00%
2019/10/02	13	463.35	19	461.92	483.50	-6	11,389	-0.05%
2019/10/01	4	432.63	10	434.30	441.00	-6	11,125	-0.05%
2019/09/27	0	0.00	1	415.50	421.50	-1	11,076	-0.01%
2019/09/26	2	426.50	2	422.00	420.00	0	11,184	0.00%
2019/09/25	6	421.42	5	421.60	421.50	1	11,333	0.01%
2019/09/24	5	428.30	4	429.50	428.00	1	11,426	0.01%
2019/09/23	0	0.00	3	437.17	428.00	-3	11,580	-0.03%
2019/09/20	5	419.40	3	419.00	424.00	2	11,786	0.02%
2019/09/19	10	423.95	8	421.81	418.00	2	11,912	0.02%
2019/09/18	7	423.93	8	426.50	425.50	-1	11,968	-0.01%
2019/09/17	8	421.69	7	421.64	416.00	1	12,003	0.01%
2019/09/16	7	423.57	7	422.36	424.00	0	12,175	0.00%
2019/09/12	13	429.27	13	424.69	427.00	0	12,253	0.00%
2019/09/11	9	424.67	12	426.71	432.00	-3	12,379	-0.02%
2019/09/10	15	433.43	10	424.10	417.00	5	12,268	0.04%
2019/09/09	6	448.92	6	452.33	453.00	0	12,079	0.00%
2019/09/06	12	439.88	17	442.35	449.00	-5	12,043	-0.04%
2019/09/05	4	443.00	4	443.50	439.50	0	12,006	0.00%
2019/09/04	5	430.00	9	430.50	435.00	-4	12,055	-0.03%
2019/09/03	10	426.75	17	425.79	419.00	-7	12,273	-0.06%
2019/09/02	6	418.08	9	417.22	425.00	-3	12,332	-0.02%
2019/08/30	9	415.06	11	416.64	414.00	-2	12,454	-0.02%
2019/08/29	2	406.00	2	404.00	403.00	0	12,517	0.00%
2019/08/28	7	385.93	8	397.75	404.50	-1	12,637	-0.01%
2019/08/27	9	386.00	10	387.80	383.00	-1	12,693	-0.01%
2019/08/26	9	386.33	27	385.00	383.50	-18	13,044	-0.14%
2019/08/23	8	401.56	6	401.58	399.50	2	13,162	0.02%
2019/08/22	25	405.58	20	405.95	404.00	5	13,306	0.04%
2019/08/21	15	395.07	13	395.50	396.50	2	13,355	0.01%
2019/08/20	7	406.93	4	405.13	404.00	3	13,423	0.02%
2019/08/19	10	411.10	8	409.69	405.00	2	13,734	0.01%
2019/08/16	5	412.60	5	411.00	409.50	0	13,853	0.00%
2019/08/15	13	408.23	11	409.05	410.00	2	13,996	0.01%
2019/08/14	26	429.48	21	430.36	419.00	5	14,092	0.04%
2019/08/13	12	431.21	4	435.88	422.00	8	14,105	0.06%
2019/08/12	14	453.75	14	451.14	442.50	0	14,194	0.00%
2019/08/08	28	441.38	30	442.25	444.00	-2	14,186	-0.01%
2019/08/07	4	420.13	5	419.40	413.00	-1	13,990	-0.01%
2019/08/06	15	407.00	21	408.55	422.50	-6	14,126	-0.04%
2019/08/05	13	419.69	9	418.00	418.00	4	14,113	0.03%
2019/08/02	18	420.17	14	420.21	417.00	4	14,186	0.03%
2019/08/01	10	429.35	9	429.94	439.00	1	14,170	0.01%
2019/07/31	8	417.31	9	420.61	427.50	-1	14,146	-0.01%
2019/07/30	6	419.17	4	416.75	417.00	2	14,191	0.01%
2019/07/29	3	430.50	3	427.00	430.00	0	14,216	0.00%
2019/07/26	6	424.92	8	426.25	425.00	-2	14,306	-0.01%
2019/07/25	8	420.50	7	424.79	420.00	1	14,297	0.01%
2019/07/24	3	421.00	3	413.17	416.50	0	14,255	0.00%
2019/07/23	3	415.50	6	415.50	410.00	-3	14,406	-0.02%
2019/07/22	4	419.50	3	411.50	399.50	1	14,461	0.01%
2019/07/19	4	414.00	4	410.75	419.00	0	14,463	0.00%
2019/07/18	9	418.28	11	416.95	404.00	-2	14,359	-0.01%
2019/07/17	4	429.00	3	430.00	424.00	1	14,271	0.01%
2019/07/16	4	442.25	4	435.63	431.00	0	14,222	0.00%
2019/07/15	10	433.45	8	429.25	438.00	2	14,271	0.01%
2019/07/12	8	432.94	7	435.86	430.50	1	14,440	0.01%
2019/07/11	11	447.00	8	443.81	435.00	3	14,510	0.02%
2019/07/10	3	436.00	5	433.40	440.00	-2	14,392	-0.01%
2019/07/09	6	434.33	7	437.50	425.50	-1	14,305	-0.01%
2019/07/08	4	440.75	7	439.64	442.50	-3	14,198	-0.02%
2019/07/05	16	434.47	15	430.17	436.00	1	14,144	0.01%
2019/07/04	8	433.94	10	431.25	428.00	-2	14,114	-0.01%
2019/07/03	10	430.05	8	431.75	428.00	2	14,084	0.01%
2019/07/02	11	441.91	10	437.05	439.00	1	14,111	0.01%
2019/07/01	13	440.73	12	441.63	445.00	1	13,994	0.01%
2019/06/28	13	402.46	13	404.19	407.00	0	14,038	0.00%
2019/06/27	10	399.45	12	406.29	399.00	-2	14,040	-0.01%
2019/06/26	9	375.94	10	378.80	383.00	-1	13,818	-0.01%
2019/06/25	15	384.10	12	382.21	375.50	3	13,687	0.02%
2019/06/24	11	387.59	6	389.33	395.50	5	13,564	0.04%
2019/06/21	12	392.21	14	388.54	385.50	-2	13,535	-0.01%
2019/06/20	6	385.67	7	385.93	386.50	-1	13,384	-0.01%
2019/06/19	5	378.00	11	376.55	382.00	-6	13,304	-0.05%
2019/06/18	17	360.56	18	359.78	357.00	-1	13,075	-0.01%
2019/06/17	13	353.88	17	358.82	363.00	-4	13,025	-0.03%
2019/06/14	10	354.10	8	352.94	350.00	2	12,957	0.02%
2019/06/13	12	350.33	11	348.36	354.50	1	12,918	0.01%
2019/06/12	9	354.67	10	353.40	352.00	-1	12,870	-0.01%
2019/06/11	15	344.97	20	337.15	353.00	-5	12,828	-0.04%
2019/06/10	5	319.60	3	320.00	321.00	2	12,610	0.02%
2019/06/06	17	304.29	14	305.86	312.50	3	12,634	0.02%
2019/06/05	26	314.77	28	310.13	310.00	-2	12,544	-0.02%
2019/06/04	21	316.57	20	314.40	308.00	1	12,469	0.01%
2019/06/03	26	313.63	22	312.50	314.50	4	12,393	0.03%
2019/05/31	19	308.58	23	311.63	320.00	-4	12,296	-0.03%
2019/05/30	22	303.34	24	300.04	295.00	-2	12,216	-0.02%
2019/05/29	27	294.46	25	294.72	306.50	2	12,179	0.02%
2019/05/28	13	307.27	14	306.07	301.00	-1	12,141	-0.01%
2019/05/27	19	307.32	22	308.14	310.00	-3	12,116	-0.02%
2019/05/24	30	335.70	23	337.91	309.50	7	12,074	0.06%
2019/05/23	20	339.15	17	340.88	343.50	3	11,726	0.03%
2019/05/22	21	362.21	17	361.62	351.50	4	11,635	0.03%
2019/05/21	9	348.67	15	354.10	371.00	-6	11,701	-0.05%
2019/05/20	28	343.43	32	343.19	342.50	-4	11,708	-0.03%
2019/05/17	32	365.92	24	367.33	343.50	8	11,578	0.07%
2019/05/16	17	373.24	17	373.44	371.50	0	11,340	0.00%
2019/05/15	17	372.44	17	376.03	375.00	0	11,183	0.00%
2019/05/14	17	356.15	35	346.50	368.00	-18	11,043	-0.16%
2019/05/13	27	376.43	28	372.38	360.00	-1	10,827	-0.01%
2019/05/10	21	398.05	27	393.85	392.50	-6	10,680	-0.06%
2019/05/09	27	401.02	21	396.43	395.00	6	10,605	0.06%
2019/05/08	4	410.63	6	412.75	416.50	-2	10,432	-0.02%
2019/05/07	7	416.79	4	417.25	418.50	3	10,340	0.03%
2019/05/06	28	418.77	21	416.93	399.00	7	10,218	0.07%
2019/05/03	10	424.75	8	412.25	432.50	2	10,071	0.02%
2019/05/02	5	397.70	6	399.08	395.50	-1	9,918	-0.01%
2019/04/30	10	397.70	5	396.70	395.50	5	9,967	0.05%
2019/04/29	4	396.25	5	400.10	401.00	-1	10,102	-0.01%
2019/04/26	7	398.21	7	399.36	388.50	0	10,081	0.00%
2019/04/25	14	413.93	11	410.82	410.50	3	9,987	0.03%
2019/04/24	6	419.42	5	414.60	415.00	1	9,953	0.01%
2019/04/23	2	427.50	5	426.40	415.00	-3	9,934	-0.03%
2019/04/22	11	455.77	6	471.00	423.00	5	9,873	0.05%
2019/04/19	7	474.36	3	476.67	470.00	4	9,900	0.04%
2019/04/18	47	505.91	43	490.14	480.00	4	9,813	0.04%
2019/04/17	19	477.42	38	482.83	493.00	-19	9,625	-0.20%
2019/04/16	13	445.15	15	447.10	448.50	-2	9,360	-0.02%
2019/04/15	6	443.58	8	442.56	442.50	-2	9,311	-0.02%
2019/04/12	15	442.17	9	444.89	433.50	6	9,320	0.06%
2019/04/11	16	444.69	17	436.00	436.00	-1	9,236	-0.01%
2019/04/10	9	445.56	13	449.04	442.00	-4	9,196	-0.04%
2019/04/09	3	438.67	5	445.90	453.00	-2	9,104	-0.02%
2019/04/08	12	430.08	8	434.69	435.00	4	9,014	0.04%
2019/04/03	11	406.09	3	407.67	408.50	8	8,854	0.09%
2019/04/02	20	405.75	24	404.21	409.00	-4	8,873	-0.05%
2019/04/01	12	392.17	20	388.15	396.50	-8	8,692	-0.09%
2019/03/29	9	348.39	10	343.75	360.50	-1	8,477	-0.01%
2019/03/28	18	331.53	19	333.21	328.00	-1	8,490	-0.01%
2019/03/27	10	338.30	2	338.50	336.00	8	8,476	0.09%
2019/03/26	27	334.33	27	334.80	342.00	0	8,481	0.00%
2019/03/25	9	327.56	5	325.50	325.00	4	8,393	0.05%
2019/03/22	2	349.50	1	338.00	338.00	1	8,321	0.01%
2019/03/21	1	342.50	3	346.33	348.50	-2	8,258	-0.02%
2019/03/20	1	351.00	7	351.14	344.00	-6	8,210	-0.07%
2019/03/19	7	345.71	10	347.45	353.00	-3	8,154	-0.04%
2019/03/18	6	354.17	5	357.00	345.00	1	8,078	0.01%
2019/03/15	18	352.47	17	351.18	353.00	1	8,067	0.01%
2019/03/14	26	340.23	23	343.09	351.50	3	7,993	0.04%
2019/03/13	13	329.54	13	330.35	335.00	0	7,894	0.00%
2019/03/12	26	330.29	27	331.61	329.50	-1	7,842	-0.01%
2019/03/11	8	312.50	10	312.15	319.00	-2	7,746	-0.03%
2019/03/08	20	309.90	18	310.67	314.00	2	7,795	0.03%
2019/03/07	30	318.50	20	321.53	317.00	10	7,748	0.13%
2019/03/06	19	329.53	17	327.85	330.00	2	7,777	0.03%
2019/03/05	10	323.00	20	322.98	324.50	-10	7,768	-0.13%
2019/03/04	53	321.17	45	318.97	310.00	8	7,597	0.11%
2019/02/27	24	307.35	21	301.64	320.00	3	7,506	0.04%
2019/02/26	27	316.20	26	312.81	310.00	1	7,458	0.01%
2019/02/25	21	301.12	24	308.42	316.50	-3	7,531	-0.04%
2019/02/22	6	282.92	11	285.36	288.00	-5	7,291	-0.07%
2019/02/21	33	283.38	34	283.94	286.00	-1	7,272	-0.01%
2019/02/20	40	283.33	41	281.83	282.50	-1	7,163	-0.01%
2019/02/19	20	259.75	11	259.41	273.00	9	6,942	0.13%
2019/02/18	10	237.20	17	237.15	248.50	-7	6,742	-0.10%
2019/02/15	16	231.94	11	232.82	226.00	5	6,734	0.07%
2019/02/14	2	240.00	4	240.25	239.00	-2	6,802	-0.03%
2019/02/13	19	244.13	12	243.67	237.00	7	6,941	0.10%
2019/02/12	12	239.58	10	240.30	241.00	2	7,012	0.03%
2019/02/11	9	231.44	13	233.88	241.00	-4	7,180	-0.06%
2019/01/30	7	233.07	7	232.50	226.00	0	7,493	0.00%
2019/01/29	2	219.50	4	221.63	225.50	-2	7,628	-0.03%
2019/01/28	2	218.50	2	219.50	222.00	0	7,698	0.00%
2019/01/25	9	218.56	16	218.09	219.00	-7	7,921	-0.09%
2019/01/24	7	217.79	5	218.10	213.50	2	7,971	0.03%
2019/01/23	4	213.75	4	214.50	218.50	0	8,048	0.00%
2019/01/22	9	217.28	6	216.75	217.00	3	8,133	0.04%
2019/01/21	4	221.63	1	222.50	215.00	3	8,151	0.04%
2019/01/18	0	0.00	4	210.63	217.50	-4	8,066	-0.05%
2019/01/17	13	204.85	13	205.04	198.00	0	8,045	0.00%
2019/01/16	5	200.60	12	202.08	202.00	-7	8,166	-0.09%
2019/01/15	9	197.17	8	198.13	201.00	1	8,231	0.01%
2019/01/14	6	195.92	5	196.50	197.00	1	8,349	0.01%
2019/01/11	6	198.25	5	200.90	194.00	1	8,486	0.01%
2019/01/10	10	192.60	15	189.87	194.50	-5	8,483	-0.06%
2019/01/09	15	187.43	15	184.43	190.00	0	8,462	0.00%
2019/01/08	4	173.75	4	173.00	178.00	0	8,422	0.00%
2019/01/07	5	174.50	0	0.00	174.00	5	8,440	0.06%
2019/01/04	10	165.15	10	166.05	165.00	0	8,482	0.00%
2019/01/03	14	174.36	15	174.83	172.50	-1	8,447	-0.01%
2019/01/02	2	186.50	2	188.00	178.50	0	8,528	0.00%
2018/12/28	10	188.05	10	188.70	185.00	0	8,564	0.00%
2018/12/27	4	188.75	4	190.13	189.00	0	8,665	0.00%
2018/12/26	5	193.90	5	195.30	184.00	0	8,743	0.00%
2018/12/25	6	187.92	47	189.83	193.00	-41	8,815	-0.47%
2018/12/24	4	194.00	4	196.38	195.50	0	8,742	0.00%
2018/12/22	5	196.40	1	197.50	195.00	4	8,736	0.05%
2018/12/21	7	195.64	6	197.92	201.50	1	8,795	0.01%
2018/12/20	7	203.14	2	205.50	203.50	5	8,721	0.06%
2018/12/19	3	208.17	3	208.17	206.50	0	8,732	0.00%
2018/12/18	3	200.00	3	205.00	204.00	0	8,736	0.00%
2018/12/17	2	199.50	4	204.25	205.00	-2	8,854	-0.02%
2018/12/14	3	196.67	3	200.00	202.50	0	8,907	0.00%
2018/12/13	11	204.86	11	203.50	202.50	0	8,922	0.00%
2018/12/12	6	206.00	8	206.00	205.00	-2	8,982	-0.02%
2018/12/11	7	198.07	7	199.00	198.50	0	9,006	0.00%
2018/12/10	2	195.00	2	196.50	196.00	0	9,045	0.00%
2018/12/07	32	204.02	31	204.40	204.00	1	9,048	0.01%
2018/12/06	21	208.45	18	207.83	200.00	3	9,049	0.03%
2018/12/05	23	217.63	21	218.00	218.00	2	9,033	0.02%
2018/12/04	17	233.71	14	230.54	225.00	3	9,052	0.03%
2018/12/03	10	234.05	15	235.90	239.50	-5	8,971	-0.06%
2018/11/30	18	215.47	17	216.50	218.50	1	8,906	0.01%
2018/11/29	15	218.80	14	218.82	211.50	1	8,816	0.01%
2018/11/28	14	210.25	16	210.53	211.50	-2	8,686	-0.02%
2018/11/27	12	203.13	15	204.73	207.00	-3	8,602	-0.03%
2018/11/26	10	200.95	10	200.10	200.00	0	8,479	0.00%
2018/11/23	18	204.83	13	202.08	196.00	5	8,421	0.06%
2018/11/22	11	210.00	16	213.06	207.50	-5	8,323	-0.06%
2018/11/21	2	193.50	2	195.50	199.50	0	8,129	0.00%
2018/11/20	2	194.50	2	195.00	195.00	0	8,130	0.00%
2018/11/19	5	194.50	6	196.42	198.00	-1	8,108	-0.01%
2018/11/16	11	196.86	10	197.95	192.50	1	8,102	0.01%
2018/11/15	2	188.00	2	189.00	195.00	0	8,036	0.00%
2018/11/14	9	195.33	9	193.78	191.00	0	8,017	0.00%
2018/11/13	13	187.23	13	191.35	193.50	0	7,972	0.00%
2018/11/12	14	202.04	11	202.41	198.00	3	7,923	0.04%
2018/11/09	8	208.25	7	208.86	209.50	1	7,860	0.01%
2018/11/08	20	218.70	19	218.92	210.00	1	7,800	0.01%
2018/11/07	29	199.79	32	199.72	216.00	-3	7,692	-0.04%
2018/11/06	20	212.30	17	209.26	196.50	3	7,419	0.04%
2018/11/05	2	218.75	2	220.00	218.00	0	7,174	0.00%
2018/11/02	17	225.71	14	221.75	220.00	3	7,164	0.04%
2018/11/01	6	214.83	9	209.00	220.00	-3	6,992	-0.04%
2018/10/31	18	204.14	22	204.50	200.00	-4	6,914	-0.06%
2018/10/30	24	202.60	19	200.53	197.00	5	6,872	0.07%
2018/10/29	15	204.10	15	205.17	209.50	0	6,826	0.00%
2018/10/26	21	214.12	25	213.24	208.50	-4	6,785	-0.06%
2018/10/25	45	209.97	34	210.09	208.00	11	6,721	0.16%
2018/10/24	19	230.26	21	226.95	225.00	-2	6,621	-0.03%
2018/10/23	14	222.86	14	223.50	220.00	0	6,546	0.00%
2018/10/22	26	229.06	26	226.40	224.50	0	6,494	0.00%
2018/10/19	27	215.81	28	217.68	233.00	-1	6,403	-0.02%
2018/10/18	5	230.00	4	223.88	222.00	1	6,255	0.02%
2018/10/17	7	235.50	7	235.64	234.50	0	6,209	0.00%
2018/10/16	15	238.07	13	233.15	231.50	2	6,267	0.03%
2018/10/15	8	233.56	8	233.81	239.00	0	6,285	0.00%
2018/10/12	8	231.44	15	232.97	232.00	-7	6,295	-0.11%
2018/10/11	15	235.63	12	231.71	229.50	3	6,254	0.05%
2018/10/09	23	244.89	17	246.41	255.00	6	6,277	0.10%
2018/10/08	18	259.42	14	259.75	253.50	4	6,215	0.06%
2018/10/05	8	274.44	12	269.08	263.00	-4	6,247	-0.06%
2018/10/04	16	283.31	20	281.13	287.50	-4	6,207	-0.06%
2018/10/03	17	295.00	6	302.83	285.50	11	6,163	0.18%
2018/10/02	4	319.50	1	320.00	317.00	3	6,120	0.05%
2018/09/28	12	322.54	7	323.57	317.00	5	6,263	0.08%
2018/09/27	19	323.16	19	326.42	319.00	0	6,297	0.00%
2018/09/26	12	318.88	10	317.90	323.00	2	6,242	0.03%
2018/09/25	9	312.11	9	312.39	312.00	0	6,229	0.00%
2018/09/21	14	292.93	14	297.64	300.00	0	6,230	0.00%
2018/09/20	8	304.19	12	302.33	306.50	-4	6,185	-0.06%
2018/09/19	11	314.91	11	315.09	306.50	0	6,282	0.00%
2018/09/18	9	319.28	9	319.83	313.00	0	6,336	0.00%
2018/09/17	14	326.96	14	328.71	335.50	0	6,335	0.00%
2018/09/14	14	340.96	4	338.75	338.00	10	6,328	0.16%
2018/09/13	5	344.00	5	345.20	329.50	0	6,324	0.00%
2018/09/12	3	351.33	3	348.33	346.50	0	6,318	0.00%
2018/09/11	22	350.64	22	346.50	357.00	0	6,439	0.00%
2018/09/10	10	353.55	2	351.00	336.00	8	6,425	0.12%
2018/09/06	21	367.79	16	367.69	384.00	5	6,530	0.08%
2018/09/04	2	371.75	2	374.00	383.50	0	6,736	0.00%
2018/09/03	4	376.50	3	377.00	366.00	1	6,890	0.01%
2018/08/31	6	393.42	6	398.50	398.50	0	6,913	0.00%
2018/08/30	4	408.25	4	407.63	400.00	0	6,931	0.00%
2018/08/29	4	408.38	4	409.63	410.50	0	7,033	0.00%
2018/08/28	9	415.44	10	417.05	412.50	-1	7,129	-0.01%
2018/08/27	4	396.88	4	397.00	405.00	0	7,237	0.00%
2018/08/24	2	386.50	3	382.00	393.00	-1	7,304	-0.01%
2018/08/23	4	391.25	4	389.63	388.00	0	7,422	0.00%
2018/08/22	5	388.90	5	389.10	387.00	0	7,499	0.00%
2018/08/21	6	381.17	9	384.11	395.00	-3	7,592	-0.04%
2018/08/20	10	374.20	10	373.35	376.00	0	7,701	0.00%
2018/08/17	7	390.57	6	389.17	381.50	1	7,808	0.01%
2018/08/16	6	378.67	5	384.30	384.00	1	8,003	0.01%
2018/08/15	6	367.33	4	375.00	379.00	2	8,127	0.02%
2018/08/14	4	370.25	3	374.83	375.00	1	8,380	0.01%
2018/08/13	11	368.73	6	381.83	371.50	5	8,466	0.06%
2018/08/10	3	408.33	3	410.83	403.50	0	8,407	0.00%
2018/08/09	13	411.23	14	409.36	412.00	-1	8,436	-0.01%
2018/08/08	9	437.22	8	436.19	414.50	1	8,373	0.01%
2018/08/07	2	428.50	2	431.50	440.00	0	8,350	0.00%
2018/08/06	9	426.44	8	425.44	426.50	1	8,471	0.01%
2018/08/03	12	441.33	12	443.04	439.50	0	8,485	0.00%
2018/08/02	9	452.22	6	449.83	441.50	3	8,454	0.04%
2018/08/01	5	485.10	6	483.33	471.50	-1	8,453	-0.01%
2018/07/31	6	472.83	6	476.58	483.50	0	8,453	0.00%
2018/07/30	4	481.88	4	486.13	476.50	0	8,615	0.00%
2018/07/27	1	479.50	2	475.25	488.00	-1	8,694	-0.01%
2018/07/26	5	489.90	6	492.58	475.50	-1	8,716	-0.01%
2018/07/25	4	478.38	4	481.75	481.00	0	8,765	0.00%
2018/07/24	12	472.75	13	470.27	482.50	-1	8,867	-0.01%
2018/07/23	10	474.35	9	468.33	472.50	1	8,844	0.01%
2018/07/20	8	499.19	9	498.28	498.00	-1	8,845	-0.01%
2018/07/19	1	486.50	2	487.50	486.00	-1	8,780	-0.01%
2018/07/18	4	492.13	4	489.25	480.00	0	8,807	0.00%
2018/07/17	4	496.50	4	499.13	491.50	0	8,803	0.00%
2018/07/16	5	513.20	5	492.70	496.00	0	8,821	0.00%
2018/07/13	2	506.50	2	511.50	515.00	0	8,829	0.00%
2018/07/12	1	485.00	1	482.50	493.00	0	8,948	0.00%
2018/07/11	9	477.89	9	473.28	468.00	0	9,132	0.00%
2018/07/10	4	470.50	4	471.75	483.00	0	9,265	0.00%
2018/07/09	2	466.75	2	469.00	441.00	0	9,371	0.00%
2018/07/06	13	440.69	13	435.04	460.00	0	9,430	0.00%
2018/07/05	8	451.75	10	458.65	427.50	-2	9,529	-0.02%
2018/07/04	7	469.07	7	463.21	474.50	0	9,617	0.00%
2018/07/02	5	479.70	3	477.67	471.50	2	9,602	0.02%
2018/06/29	2	458.50	2	460.50	478.50	0	9,542	0.00%
2018/06/28	17	473.85	11	475.41	453.50	6	9,468	0.06%
2018/06/27	1	493.50	4	484.00	464.50	-3	9,363	-0.03%
2018/06/26	5	472.40	5	471.60	487.00	0	9,445	0.00%
2018/06/25	7	483.14	11	488.05	480.50	-4	9,483	-0.04%
2018/06/22	16	499.59	10	501.80	490.00	6	9,561	0.06%
2018/06/21	10	534.50	5	537.60	518.00	5	9,698	0.05%
2018/06/20	8	534.00	15	522.53	531.00	-7	9,699	-0.07%
2018/06/19	9	540.44	6	533.00	530.00	3	9,747	0.03%
2018/06/15	14	550.21	14	548.29	555.00	0	9,803	0.00%
2018/06/14	4	540.00	1	541.00	530.00	3	9,680	0.03%
2018/06/13	8	529.13	14	528.21	554.00	-6	9,603	-0.06%
2018/06/12	5	503.60	5	500.50	512.00	0	9,598	0.00%
2018/06/11	13	481.92	15	480.13	488.00	-2	9,538	-0.02%
2018/06/08	16	474.34	9	475.00	458.50	7	9,340	0.07%
2018/06/07	4	472.25	5	475.10	469.00	-1	9,285	-0.01%
2018/06/06	3	488.67	19	485.92	470.50	-16	9,237	-0.17%
2018/06/05	4	465.25	2	471.25	477.50	2	9,155	0.02%
2018/06/04	3	475.83	9	476.33	458.00	-6	9,031	-0.07%
2018/06/01	2	460.25	5	458.60	468.00	-3	8,903	-0.03%
2018/05/31	6	458.25	6	458.33	448.00	0	8,808	0.00%
2018/05/30	12	436.96	5	438.80	458.00	7	8,669	0.08%
2018/05/29	17	453.06	23	452.33	436.00	-6	8,553	-0.07%
2018/05/28	18	475.86	3	477.83	452.00	15	8,438	0.18%
2018/05/25	19	458.34	21	460.74	455.00	-2	8,313	-0.02%
2018/05/24	16	447.84	11	444.68	462.00	5	8,131	0.06%
2018/05/23	14	430.43	12	431.92	430.50	2	7,872	0.03%
2018/05/22	8	418.38	10	418.30	426.00	-2	7,649	-0.03%
2018/05/21	4	387.13	3	377.00	396.00	1	7,341	0.01%
2018/05/18	4	364.63	5	368.40	360.00	-1	7,160	-0.01%
2018/05/17	9	374.11	5	375.40	366.00	4	7,199	0.06%
2018/05/16	5	372.40	2	374.25	369.50	3	7,201	0.04%
2018/05/14	1	367.50	2	376.00	381.00	-1	7,210	-0.01%
2018/05/11	4	381.88	4	386.50	371.00	0	7,062	0.00%
2018/05/10	0	0.00	1	375.00	372.50	-1	7,012	-0.01%
2018/05/09	2	381.50	4	376.63	373.00	-2	7,094	-0.03%
2018/05/08	3	365.67	1	363.00	363.00	2	6,987	0.03%
2018/05/07	1	374.50	3	378.17	371.00	-2	6,920	-0.03%
2018/05/04	5	359.90	3	349.33	362.00	2	6,744	0.03%
2018/05/03	1	339.00	5	335.20	332.50	-4	6,614	-0.06%
2018/05/02	6	352.58	4	348.88	343.00	2	6,615	0.03%
2018/04/30	2	348.25	2	350.50	352.00	0	6,551	0.00%
2018/04/27	2	331.25	3	331.00	330.00	-1	6,451	-0.02%
2018/04/26	4	336.50	1	358.00	323.50	3	6,430	0.05%
2018/04/25	3	358.00	2	362.00	352.50	1	6,328	0.02%
2018/04/24	6	363.67	7	365.50	351.00	-1	6,296	-0.02%
2018/04/23	1	380.00	2	372.25	351.00	-1	6,216	-0.02%
2018/04/20	1	378.50	5	377.70	368.00	-4	6,189	-0.06%
2018/04/19	6	389.00	6	385.92	388.00	0	6,190	0.00%
2018/04/18	18	387.06	11	390.86	384.50	7	6,269	0.11%
2018/04/17	6	415.33	9	411.72	388.00	-3	6,043	-0.05%
2018/04/16	11	382.95	14	394.32	407.00	-3	5,798	-0.05%
2018/04/13	5	358.70	5	362.00	370.00	0	5,742	0.00%
2018/04/12	8	347.00	7	348.86	350.00	1	5,665	0.02%
2018/04/11	16	346.16	11	348.27	340.50	5	5,593	0.09%
2018/04/10	6	336.17	4	336.50	339.50	2	5,379	0.04%
2018/04/09	1	308.50	1	307.50	309.00	0	5,261	0.00%
2018/03/31	0	0.00	5	310.00	308.50	-5	5,527	-0.09%
2018/03/29	0	0.00	1	311.00	303.50	-1	5,660	-0.02%
2018/03/28	2	306.50	2	299.50	307.00	0	5,612	0.00%
2018/03/27	6	301.50	1	300.00	300.50	5	5,526	0.09%
2018/03/26	2	299.50	1	300.00	301.00	1	5,436	0.02%
2018/03/22	27	288.70	29	283.52	280.00	-2	5,330	-0.04%
2018/03/21	5	265.40	6	271.17	274.00	-1	5,272	-0.02%
2018/03/20	1	257.50	1	254.50	249.50	0	5,218	0.00%
2018/03/19	0	0.00	2	260.75	257.50	-2	5,274	-0.04%
2018/03/16	22	263.64	18	264.86	260.50	4	5,304	0.08%
2018/03/15	0	0.00	6	258.08	260.50	-6	5,203	-0.12%
2018/03/13	1	235.50	4	234.00	236.00	-3	5,386	-0.06%
2018/03/09	2	233.50	5	232.20	230.00	-3	5,698	-0.05%
2018/03/08	0	0.00	3	226.00	226.50	-3	5,782	-0.05%
2018/03/07	4	224.00	0	0.00	223.00	4	5,948	0.07%
2018/03/02	1	238.50	2	240.75	242.00	-1	6,322	-0.02%
2018/03/01	1	241.00	0	0.00	243.50	1	6,400	0.02%
2018/02/27	3	249.00	5	249.90	244.00	-2	6,529	-0.03%
2018/02/23	1	245.00	1	248.50	242.00	0	6,767	0.00%
2018/02/12	7	231.21	7	232.64	228.00	0	7,100	0.00%
2018/02/09	8	217.88	6	222.67	231.00	2	7,217	0.03%
2018/02/08	2	239.00	1	245.00	236.50	1	7,170	0.01%
2018/02/07	3	256.67	2	263.00	250.50	1	7,239	0.01%
2018/02/06	12	251.33	1	247.50	247.50	11	7,300	0.15%
2018/02/05	2	274.00	0	0.00	275.00	2	7,278	0.03%
2018/02/02	2	287.75	0	0.00	284.50	2	7,362	0.03%
2018/02/01	4	288.13	4	289.13	290.00	0	7,417	0.00%
2018/01/23	1	286.00	2	284.50	276.00	-1	8,115	-0.01%
2018/01/18	0	0.00	5	291.00	286.00	-5	8,522	-0.06%
2018/01/17	1	287.50	1	290.50	287.00	0	8,647	0.00%
2018/01/12	7	299.93	8	298.63	294.00	-1	8,879	-0.01%
2018/01/11	0	0.00	1	278.00	281.00	-1	8,829	-0.01%
2018/01/10	1	283.00	1	282.50	280.00	0	9,134	0.00%
2018/01/09	6	290.33	14	290.96	284.00	-8	9,232	-0.09%
2018/01/08	7	275.50	1	285.00	285.00	6	9,126	0.07%
2018/01/05	1	275.00	0	0.00	274.50	1	9,065	0.01%
2018/01/04	1	274.00	1	278.00	280.50	0	9,107	0.00%
2018/01/03	0	0.00	1	283.00	275.50	-1	9,168	-0.01%
2018/01/02	6	265.67	7	273.14	280.00	-1	9,165	-0.01%