拓凱 (4536)-國泰-新莊券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
202.0
漲跌
▼1.0
漲幅
-0.49%
成交量
62張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	206.00	204.50	-1	300	-0.33%
2024/06/20	0	0.00	1	205.00	205.00	-1	302	-0.33%
2024/06/17	0	0.00	1	201.50	202.00	-1	315	-0.32%
2024/06/13	2	203.50	0	0.00	201.50	2	360	0.55%
2024/06/12	0	0.00	1	205.00	205.00	-1	362	-0.28%
2024/06/07	0	0.00	2.9	203.82	207.50	-2.9	371	-0.77%
2024/06/06	0.3	200.51	0	0.00	200.50	0.3	374	0.08%
2024/06/04	0	0.00	1	204.50	204.50	-1	423	-0.24%
2024/06/03	1.1	203.95	1	204.00	203.50	0.1	447	0.02%
2024/05/31	4	201.13	2	200.75	202.50	2	449	0.44%
2024/05/30	0	0.00	3	201.00	200.50	-3	448	-0.67%
2024/05/27	0.1	203.00	0	0.00	203.50	0.1	461	0.02%
2024/05/24	0.3	201.89	0	0.00	202.00	0.3	461	0.06%
2024/05/22	0.1	205.00	0	0.00	205.50	0.1	460	0.02%
2024/05/16	0.1	208.50	0.1	208.50	208.50	0	463	0.00%
2024/05/14	0	0.00	4.1	211.37	209.00	-4.1	458	-0.89%
2024/05/13	2.1	198.93	0.1	202.00	204.00	2	434	0.46%
2024/05/10	0	0.00	0.3	200.32	201.00	-0.3	421	-0.07%
2024/05/09	0.1	191.50	0	0.00	191.50	0.1	399	0.01%
2024/05/06	0.2	192.75	0	0.00	193.50	0.2	400	0.05%
2024/04/25	0	0.00	1	199.50	198.50	-1	381	-0.26%
2024/04/22	0.1	186.00	2	187.50	186.50	-1.9	361	-0.53%
2024/04/18	2	189.00	0	0.00	190.00	2	362	0.55%
2024/04/16	0	0.00	5	187.30	182.50	-5	365	-1.37%
2024/04/12	1	189.50	0	0.00	193.00	1	358	0.28%
2024/04/10	0	0.00	0.4	195.50	193.50	-0.4	353	-0.10%
2024/04/08	0.2	191.00	0.1	191.00	192.50	0.1	353	0.01%
2024/04/03	0.2	194.00	0	0.00	192.50	0.2	353	0.06%
2024/04/01	0	0.00	0.1	194.50	195.50	-0.1	354	-0.03%
2024/03/29	0.1	192.00	0	0.00	192.50	0.1	354	0.03%
2024/03/28	0	0.00	0.7	195.43	194.00	-0.7	353	-0.20%
2024/03/25	0.5	190.83	0.2	191.50	191.50	0.2	346	0.07%
2024/03/21	0.3	193.50	0	0.00	193.00	0.3	341	0.07%
2024/03/19	26	196.40	0	0.00	197.00	26	338	7.67%
2024/03/18	0	0.00	5.5	189.90	193.00	-5.5	320	-1.73%
2024/03/13	1.1	181.93	0	0.00	180.00	1.1	297	0.35%
2024/03/12	1	187.00	0	0.00	186.00	1	290	0.34%
2024/03/11	1.2	187.17	1	188.00	187.00	0.2	292	0.07%
2024/03/08	0	0.00	0.2	194.50	193.50	-0.2	294	-0.05%
2024/03/07	0	0.00	2	193.00	193.00	-2	271	-0.74%
2024/03/06	0.1	187.50	2	184.00	187.00	-1.9	253	-0.75%
2024/03/05	2	184.50	0	0.00	184.00	2	250	0.80%
2024/02/29	0	0.00	1	187.00	187.00	-1	239	-0.42%
2024/02/27	0	183.50	0	0.00	183.50	0	236	0.01%
2024/02/21	0	186.75	0	0.00	185.50	0	243	0.02%
2024/02/20	0	187.50	0	0.00	185.50	0	248	0.01%
2024/02/19	0.1	190.50	0	0.00	189.00	0.1	246	0.04%
2024/02/16	0	0.00	1	186.00	188.00	-1	243	-0.41%
2024/02/02	2	180.00	0	0.00	182.00	2	242	0.82%
2024/01/11	0	0.00	1	185.00	185.50	-1	250	-0.40%
2023/12/28	0	0.00	3	178.00	180.00	-3	320	-0.93%
2023/12/22	0	181.00	0	0.00	177.00	0	321	0.01%
2023/12/07	0	0.00	1	187.00	186.50	-1	310	-0.32%
2023/12/06	0	0.00	0.2	187.00	190.00	-0.2	305	-0.07%
2023/11/24	1	179.00	1	179.00	179.00	0	259	0.00%
2023/11/20	0	0.00	1	178.50	178.50	-1	255	-0.39%
2023/11/15	0	0.00	1	173.00	175.00	-1	252	-0.40%
2023/11/10	1	172.50	0	0.00	172.50	1	251	0.40%
2023/11/03	0	165.50	0	0.00	165.50	0	284	0.01%
2023/10/12	1	176.50	0	0.00	176.50	1	292	0.34%
2023/10/11	2	180.00	0	0.00	179.50	2	289	0.69%
2023/10/06	0.1	174.50	0	0.00	174.50	0.1	277	0.04%
2023/10/05	1	177.00	1	178.00	176.00	0	288	0.00%
2023/09/05	0	171.00	0	0.00	170.00	0	440	0.00%
2023/08/14	1.1	160.52	1	160.50	160.00	0.1	544	0.01%
2023/08/02	1	165.00	1	165.50	165.00	0	558	0.00%
2023/08/01	2	168.50	0	0.00	168.50	2	560	0.36%
2023/07/28	0	170.50	0	0.00	169.50	0	566	0.00%
2023/07/27	4	170.50	0	0.00	170.00	4	570	0.70%
2023/07/24	0.1	167.00	2	166.50	166.50	-2	589	-0.33%
2023/07/18	0	170.50	0	0.00	169.00	0	627	0.00%
2023/07/17	0	0.00	0	174.50	174.00	0	638	0.00%
2023/07/13	1.2	176.12	1	178.50	173.00	0.2	652	0.03%
2023/07/12	1	184.51	1	184.50	184.50	0	659	0.00%
2023/07/11	1.2	183.60	1	183.50	183.00	0.2	678	0.03%
2023/07/10	1	188.00	0	0.00	188.50	1	706	0.14%
2023/07/06	1	193.00	0	0.00	192.50	1	747	0.13%
2023/07/04	3	194.50	1	195.50	195.00	2	754	0.27%
2023/06/29	1	191.50	0	0.00	192.00	1	795	0.13%
2023/06/27	0	193.50	0	0.00	192.00	0	853	0.00%
2023/06/26	1	194.00	0	0.00	196.00	1	863	0.12%
2023/06/21	3	197.67	5	197.50	197.50	-2	908	-0.22%
2023/06/20	3	197.67	3	199.50	199.00	0	928	0.00%
2023/06/19	1.2	192.38	0	0.00	193.00	1.2	901	0.13%
2023/06/16	0	193.50	0	0.00	192.50	0	909	0.00%
2023/06/14	1	194.00	1	193.50	193.50	0	926	0.00%
2023/06/13	0	0.00	1	197.00	195.50	-1	949	-0.11%
2023/06/09	1	194.50	0	0.00	194.50	1	994	0.10%
2023/06/06	2.1	194.03	0	0.00	194.50	2.1	1,151	0.18%
2023/06/02	0	196.00	0	0.00	194.50	0	1,234	0.00%
2023/06/01	1	194.57	1	196.00	196.50	0	1,269	0.00%
2023/05/31	0	196.00	0	0.00	195.50	0	1,296	0.00%
2023/05/30	0	196.00	0	0.00	194.00	0	1,334	0.00%
2023/05/29	0	197.00	0	0.00	196.50	0	1,360	0.00%
2023/05/25	1	194.00	0	0.00	194.00	1	1,419	0.07%
2023/05/23	2	201.50	0	0.00	201.50	2	1,576	0.13%
2023/05/22	0	0.00	0	198.00	197.00	0	1,620	0.00%
2023/05/12	1	199.50	0	0.00	199.50	1	1,885	0.05%
2023/05/09	0	0.00	1	207.00	202.50	-1	1,881	-0.05%
2023/05/08	1	207.50	0	0.00	206.50	1	1,876	0.05%
2023/05/02	0	0.00	0.3	205.22	204.50	-0.3	1,902	-0.01%
2023/04/28	0.2	203.50	1.4	202.61	201.00	-1.2	1,906	-0.07%
2023/04/27	1	201.50	0	0.00	200.50	1	1,906	0.05%
2023/04/25	0.5	195.00	0	0.00	195.50	0.5	1,900	0.03%
2023/04/21	0	0.00	4	201.75	201.00	-4	1,905	-0.21%
2023/04/20	0	0.00	1	205.00	204.50	-1	1,896	-0.05%
2023/04/18	2	215.25	2	215.50	213.00	0	1,894	0.00%
2023/04/17	0	0.00	1.3	214.74	214.00	-1.3	1,889	-0.07%
2023/04/14	0	0.00	1	215.50	215.00	-1	1,875	-0.05%
2023/04/13	1	217.50	0.1	220.00	219.00	0.9	1,847	0.05%
2023/04/11	0	0.00	1	214.00	210.50	-1	1,784	-0.06%
2023/04/10	1	207.50	0	0.00	209.00	1	1,768	0.06%
2023/04/07	4	208.50	0	0.00	207.00	4	1,759	0.23%
2023/03/30	0	213.00	0	0.00	212.50	0	1,733	0.00%
2023/03/29	2.1	218.49	9	217.22	214.50	-7	1,721	-0.40%
2023/03/27	2	214.75	1	213.00	214.00	1	1,680	0.06%
2023/03/24	2.4	219.52	1.2	218.79	215.50	1.2	1,674	0.07%
2023/03/23	1	211.52	0	0.00	213.50	1	1,635	0.06%
2023/03/21	0	0.00	1	206.50	203.50	-1	1,643	-0.06%
2023/03/20	6	208.42	0	0.00	205.50	6	1,652	0.36%
2023/03/15	1	206.50	1	204.00	206.00	0	1,756	0.00%
2023/03/13	2.1	203.88	1	203.00	205.50	1.1	1,843	0.06%
2023/03/10	10.1	221.30	3	220.50	216.00	7.1	1,790	0.40%
2023/03/07	1	242.50	0	0.00	246.00	1	1,669	0.06%
2023/03/03	1	228.50	0.6	229.67	233.00	0.4	1,566	0.03%
2023/03/02	0.1	230.00	0	0.00	231.00	0.1	1,551	0.00%
2023/03/01	2	224.25	7	226.50	228.00	-5	1,517	-0.33%
2023/02/24	2	223.00	2	225.25	221.50	0	1,495	0.00%
2023/02/23	5.1	223.39	4	223.02	223.50	1	1,473	0.07%
2023/02/22	2.1	221.78	5	222.80	224.00	-2.9	1,406	-0.20%
2023/02/21	3.1	216.28	5	213.40	216.00	-1.9	1,305	-0.15%
2023/02/20	1	205.96	1	201.50	209.50	0	1,241	0.00%
2023/02/17	1	201.00	1	202.50	200.00	0	1,202	0.00%
2023/02/16	1.3	200.69	0	0.00	200.00	1.3	1,208	0.10%
2023/02/15	1	194.67	4	198.38	202.00	-3	1,192	-0.25%
2023/02/14	9	198.33	8.1	196.12	194.50	1	1,132	0.08%
2023/02/13	0.1	193.00	3	193.17	195.00	-3	1,026	-0.29%
2023/02/03	1	179.00	0	0.00	178.00	1	1,030	0.10%
2023/01/31	2	177.00	0	0.00	178.00	2	1,027	0.19%
2023/01/17	1	172.50	0	0.00	172.00	1	1,000	0.10%
2023/01/09	3	183.17	0	0.00	182.50	3	1,015	0.30%
2022/12/23	0	0.00	3	186.50	189.00	-3	992	-0.30%
2022/12/22	3	193.00	0	0.00	190.50	3	991	0.30%
2022/12/20	0	0.00	1	188.50	187.50	-1	990	-0.10%
2022/12/16	2	196.00	0	0.00	193.50	2	989	0.20%
2022/12/09	1	206.00	1	208.00	206.50	0	922	0.00%
2022/12/08	1	203.50	1	205.50	205.50	0	884	0.00%
2022/12/07	5	205.50	4	203.25	201.00	1	848	0.12%
2022/12/06	6	194.50	13	195.62	195.00	-7	779	-0.90%
2022/12/05	3	183.18	0	0.00	189.50	3	707	0.42%
2022/12/02	1	175.00	1	177.50	177.50	0	663	0.00%
2022/12/01	0	0.00	7	175.50	176.00	-7	660	-1.06%
2022/11/25	1	173.00	0	0.00	171.00	1	683	0.15%
2022/11/23	1	168.50	0	0.00	169.00	1	680	0.15%
2022/11/22	1	173.50	1	170.50	171.50	0	691	0.00%
2022/11/18	1	166.50	0	0.00	165.50	1	697	0.14%
2022/11/15	1	167.50	0	0.00	168.00	1	722	0.14%
2022/11/14	3	171.33	2	176.75	172.00	1	738	0.14%
2022/11/11	2	174.00	0	0.00	177.50	2	745	0.27%
2022/11/09	1	179.50	0	0.00	179.50	1	788	0.13%
2022/11/07	2	180.25	0	0.00	179.00	2	816	0.24%
2022/11/04	0	0.00	3	179.50	179.50	-3	836	-0.36%
2022/11/03	1	175.01	0	0.00	177.00	1	837	0.12%
2022/11/02	0	0.00	3	176.50	178.50	-3	830	-0.36%
2022/11/01	1	171.00	0	0.00	171.50	1	815	0.12%
2022/10/31	0	0.00	4	173.38	172.50	-4	813	-0.49%
2022/10/28	1	171.00	2	174.50	169.50	-1	806	-0.12%
2022/10/24	1	160.00	0	0.00	159.50	1	783	0.13%
2022/10/21	1	165.00	0	0.00	161.50	1	776	0.13%
2022/10/20	1	165.00	0	0.00	166.00	1	772	0.13%
2022/10/19	1	171.00	4	174.75	169.50	-3	753	-0.40%
2022/10/18	2	170.00	2	170.75	169.50	0	730	0.00%
2022/10/17	5	168.30	1	169.00	169.00	4	720	0.56%
2022/10/14	5	165.80	11	162.27	165.50	-6	707	-0.85%
2022/10/13	2	155.00	0	0.00	153.50	2	696	0.29%
2022/10/12	2	156.00	0	0.00	158.00	2	697	0.29%
2022/10/07	4	159.50	0	0.00	157.00	4	688	0.58%
2022/10/06	0	0.00	7	160.93	163.00	-7	687	-1.02%
2022/10/05	3	159.50	0	0.00	158.50	3	686	0.44%
2022/10/04	3	160.17	2	160.50	160.50	1	683	0.15%
2022/10/03	1	158.00	0	0.00	157.50	1	685	0.15%
2022/09/30	3	156.00	0	0.00	156.50	3	682	0.44%
2022/09/29	0	158.00	7	159.93	160.00	-7	678	-1.03%
2022/09/28	2	152.50	0	0.00	152.00	2	673	0.30%
2022/09/27	4	157.63	0	0.00	157.00	4	667	0.60%
2022/09/26	3	155.33	17	155.03	156.00	-14	658	-2.13%
2022/09/23	1	168.57	0	0.00	165.50	1	644	0.16%
2022/09/22	0	0.00	1	176.00	176.50	-1	633	-0.16%
2022/09/21	0	170.50	0	0.00	172.00	0	620	0.00%
2022/09/19	2	167.75	1	169.50	168.00	1	608	0.16%
2022/09/16	3	167.50	0	0.00	167.00	3	603	0.50%
2022/09/15	2	171.25	0	0.00	170.00	2	593	0.34%
2022/09/14	4	169.00	0	0.00	170.50	4	585	0.68%
2022/09/13	4	173.88	8	176.88	173.50	-4	578	-0.69%
2022/09/12	0	0.00	1	180.00	172.50	-1	566	-0.18%
2022/09/07	2	167.50	0	0.00	166.50	2	537	0.37%
2022/09/06	2	169.00	0	0.00	170.00	2	532	0.38%
2022/09/05	5	171.20	0	0.00	169.50	5	525	0.95%
2022/09/02	1	172.00	10	172.75	172.00	-9	516	-1.74%
2022/09/01	2	175.00	2	176.50	178.50	0	500	0.00%
2022/08/29	1	168.00	1	169.50	172.00	0	464	0.00%
2022/08/26	1	177.50	0	0.00	177.50	1	447	0.22%
2022/08/24	1	173.50	1	173.00	173.00	0	425	0.00%
2022/08/19	0	0.00	3	182.17	179.50	-3	377	-0.79%
2022/08/18	1	181.00	12	179.21	179.50	-11	347	-3.16%
2022/08/16	0	0.00	1	166.00	168.00	-1	247	-0.40%
2022/08/15	1	161.00	2	164.00	163.50	-1	228	-0.44%
2022/08/10	6	162.50	6	163.50	160.00	0	145	0.00%
2022/07/26	0	0.00	0.2	145.27	144.50	-0.2	101	-0.20%
2022/07/04	0	0.00	1	129.50	127.00	-1	69	-1.45%
2022/07/01	0.1	126.00	4	127.00	126.00	-4	68	-5.79%
2022/06/30	0.1	128.99	0	0.00	128.50	0.1	67	0.15%
2022/06/28	0.1	132.00	0	0.00	134.00	0.1	66	0.08%
2022/06/23	5	129.40	0	0.00	130.50	5	64	7.70%
2022/06/01	1	129.50	0	0.00	130.00	1	54	1.84%
2022/04/25	1	125.50	0	0.00	125.50	1	42	2.34%
2022/04/20	1	128.50	0	0.00	130.50	1	40	2.50%
2022/03/29	1	130.50	0	0.00	132.50	1	59	1.67%
2022/03/24	1	133.50	0	0.00	134.00	1	58	1.70%
2022/03/15	1	129.50	0	0.00	129.00	1	63	1.57%
2022/03/11	1	133.00	0	0.00	131.00	1	66	1.51%
2022/03/08	1	128.50	0	0.00	127.00	1	66	1.51%
2022/03/03	1	134.50	0	0.00	134.50	1	74	1.34%
2022/02/23	1	134.00	0	0.00	134.00	1	78	1.27%
2022/02/22	1	133.50	0	0.00	133.50	1	79	1.26%
2022/02/18	0	0.00	1	133.00	134.00	-1	83	-1.20%
2022/02/17	0	133.00	0	0.00	133.50	0	84	0.01%
2022/02/15	3	134.00	0	0.00	133.00	3	86	3.46%
2022/02/11	2	137.50	0	0.00	137.00	2	84	2.35%
2022/02/08	1	135.50	0	0.00	136.00	1	89	1.11%
2022/01/25	2	133.00	0	0.00	132.00	2	98	2.02%
2022/01/21	1	134.50	0	0.00	134.50	1	99	1.00%
2022/01/17	1	137.50	0	0.00	138.00	1	103	0.96%
2022/01/07	4	138.13	0	0.00	139.00	4	110	3.61%
2021/12/28	0	0.00	3.5	145.43	149.00	-3.5	110	-3.16%
2021/12/16	0.2	138.00	0	0.00	140.00	0.2	137	0.11%
2021/12/15	1	136.50	0	0.00	137.50	1	139	0.72%
2021/12/14	1	141.50	0	0.00	137.50	1	144	0.69%
2021/12/13	1.9	143.99	1	145.00	144.00	0.9	147	0.58%
2021/12/10	0.2	142.30	0	0.00	142.00	0.2	150	0.11%
2021/12/09	0.2	142.00	0	0.00	144.00	0.2	156	0.10%
2021/12/08	0.2	142.50	0	0.00	144.00	0.2	165	0.09%
2021/12/07	1	143.00	0	0.00	144.00	1	166	0.60%
2021/12/06	0	139.50	0	0.00	140.50	0	167	0.02%
2021/12/03	0	0.00	1	140.50	140.50	-1	170	-0.59%
2021/12/02	2	138.75	0	0.00	139.50	2	171	1.17%
2021/12/01	1	138.50	6	138.17	141.00	-5	172	-2.90%
2021/11/19	0	0.00	1	134.50	134.00	-1	176	-0.57%
2021/11/18	1	137.50	0	0.00	135.50	1	176	0.57%
2021/11/17	1	136.00	0	0.00	136.00	1	174	0.57%
2021/10/28	0	0.00	0.1	129.00	130.50	-0.1	166	-0.06%
2021/09/27	1	140.00	1	140.50	144.50	0	166	0.00%
2021/09/13	1.1	134.41	0	0.00	135.50	1.1	137	0.80%
2021/09/07	1	126.00	0	0.00	125.50	1	127	0.78%
2021/08/26	0	133.50	0	0.00	132.00	0	128	0.00%
2021/07/23	2	147.50	0	0.00	148.00	2	206	0.97%
2021/07/19	1	145.00	0	0.00	145.00	1	228	0.44%
2021/07/15	1	148.00	0	0.00	148.00	1	225	0.44%
2021/06/01	0	0.00	1	170.00	170.00	-1	332	-0.30%
2021/05/27	0	0.00	1	164.50	169.00	-1	360	-0.28%
2021/05/14	0	0.00	0	156.00	159.50	0	370	0.00%
2021/05/12	2	147.50	0	0.00	150.00	2	357	0.56%
2021/05/11	1	160.00	0	0.00	158.50	1	345	0.29%
2021/04/26	0	0.00	2	171.50	168.50	-2	301	-0.66%
2021/04/22	1	164.00	0	0.00	163.50	1	301	0.33%
2021/04/20	1	171.50	0	0.00	170.00	1	301	0.33%
2021/04/13	0	0.00	0.1	175.50	172.50	-0.1	301	-0.03%
2021/04/09	3.1	177.55	0	0.00	177.50	3.1	304	1.02%
2021/04/07	0	0.00	1	180.00	176.00	-1	293	-0.34%
2021/03/25	0	0.00	1	173.00	173.50	-1	293	-0.34%
2021/03/24	0	171.00	0	0.00	171.00	0	292	0.00%
2021/03/23	0	0.00	1	171.00	169.50	-1	293	-0.34%
2021/03/16	0	0.00	0.2	175.82	176.00	-0.2	298	-0.07%
2021/03/11	1	180.50	1	175.50	168.50	0	273	0.00%
2021/03/10	0	167.00	0	0.00	167.00	0	255	0.00%
2021/03/03	0	0.00	1	162.00	164.50	-1	243	-0.41%
2021/02/26	1	157.00	0	0.00	159.00	1	243	0.41%
2021/02/19	0	0.00	1	154.00	155.00	-1	237	-0.42%
2021/02/17	1	147.00	0	0.00	148.50	1	245	0.41%
2021/01/20	1	154.00	0	0.00	151.50	1	271	0.37%
2021/01/19	0	0.00	1	156.00	156.50	-1	269	-0.37%
2021/01/18	1	154.50	0	0.00	155.00	1	271	0.37%
2021/01/11	0	0.00	1	157.50	158.50	-1	281	-0.36%
2021/01/06	1	154.50	0	0.00	155.00	1	288	0.35%
2021/01/05	1	154.50	2	156.00	155.50	-1	290	-0.34%
2021/01/04	1	154.00	0	0.00	155.50	1	292	0.34%
2020/12/31	0	0.00	1	159.50	156.00	-1	292	-0.34%
2020/12/29	1	157.00	0	0.00	155.50	1	301	0.33%
2020/12/09	1	158.00	0	0.00	159.50	1	423	0.24%
2020/11/17	0.2	166.00	0	0.00	164.00	0.2	719	0.03%
2020/11/16	1	167.00	1	169.50	166.00	0	732	0.00%
2020/09/24	1	140.00	0	0.00	141.00	1	1,123	0.09%
2020/09/18	1	158.00	1	159.00	159.00	0	1,127	0.00%
2020/09/15	0	0.00	1	163.50	158.50	-1	1,169	-0.09%
2020/09/14	1	161.50	0	0.00	161.00	1	1,194	0.08%
2020/09/04	2	176.00	2	175.00	174.50	0	1,209	0.00%
2020/08/31	1	185.00	2	185.50	183.00	-1	1,184	-0.08%
2020/08/28	1	190.00	1	189.00	187.00	0	1,178	0.00%
2020/08/27	5	188.00	4	186.38	185.50	1	1,152	0.09%
2020/08/26	3	184.00	3	184.50	185.00	0	1,116	0.00%
2020/08/25	2	176.00	3	174.00	182.50	-1	1,079	-0.09%
2020/08/20	1	155.00	1	157.00	157.00	0	988	0.00%
2020/07/29	1	162.00	1	161.50	161.50	0	1,152	0.00%
2020/07/21	2	161.00	1	160.00	160.00	1	1,207	0.08%
2020/07/10	0	0.00	1	157.00	159.50	-1	1,156	-0.09%
2020/07/09	0	0.00	1	158.00	159.00	-1	1,124	-0.09%
2020/07/08	0	0.00	1	158.00	160.50	-1	1,104	-0.09%
2020/07/06	0	0.00	2	149.00	149.50	-2	1,036	-0.19%
2020/07/01	2	145.50	2	142.50	144.00	0	1,027	0.00%
2020/06/23	1	141.50	1	143.50	143.00	0	962	0.00%
2020/06/22	1	141.00	1	141.00	141.00	0	934	0.00%
2020/06/18	2	131.00	0	0.00	128.00	2	864	0.23%
2020/06/17	1	126.00	1	126.00	127.00	0	839	0.00%
2020/06/12	1	120.50	1	119.00	121.50	0	836	0.00%
2020/06/08	0	0.00	1	126.00	125.00	-1	827	-0.12%
2020/05/28	1	123.50	1	121.50	121.00	0	767	0.00%
2020/05/26	1	122.00	0	0.00	128.00	1	740	0.13%
2020/05/21	0	0.00	2	125.00	127.00	-2	655	-0.31%
2020/05/20	3	125.50	2	125.50	128.50	1	626	0.16%
2020/05/13	0	0.00	1	110.00	112.50	-1	468	-0.21%
2020/05/12	1	116.50	0	0.00	115.00	1	449	0.22%
2020/05/07	2	108.00	0	0.00	110.50	2	397	0.50%
2020/05/04	0	0.00	2	108.50	107.50	-2	355	-0.56%
2020/04/17	0	0.00	1	101.00	99.80	-1	249	-0.40%
2020/04/16	1	100.00	0	0.00	99.70	1	240	0.42%
2020/03/31	1	91.60	0	0.00	91.10	1	189	0.53%
2020/03/26	1	92.90	0	0.00	93.60	1	197	0.51%
2020/02/03	1	125.00	0	0.00	126.00	1	199	0.50%
2020/01/09	0	0.00	1	135.00	134.00	-1	185	-0.54%
2020/01/07	0	0.00	2	136.00	136.00	-2	187	-1.06%
2020/01/03	1	140.50	0	0.00	140.00	1	191	0.52%
2019/12/31	1	138.50	0	0.00	139.50	1	184	0.54%
2019/12/24	0	0.00	1	135.50	136.50	-1	197	-0.51%
2019/12/18	1	135.00	0	0.00	134.50	1	212	0.47%
2019/12/17	1	136.00	0	0.00	136.00	1	235	0.43%
2019/10/22	1	135.50	0	0.00	136.00	1	350	0.29%
2019/07/15	0	0.00	1	179.50	185.00	-1	469	-0.21%
2019/07/10	1	173.00	0	0.00	170.50	1	390	0.26%
2019/03/18	0	0.00	1	146.00	144.50	-1	851	-0.12%
2019/03/13	1	141.00	0	0.00	140.00	1	829	0.12%
2019/02/14	1	139.00	1	143.00	141.00	0	660	0.00%
2019/01/17	1	121.00	1	123.50	129.50	0	460	0.00%
2019/01/15	2	115.00	2	115.00	115.50	0	393	0.00%
2018/08/03	0	0.00	2	90.00	90.20	-2	82	-2.42%
2018/04/30	0	0.00	1	82.00	81.90	-1	28	-3.46%
2018/04/20	1	85.70	0	0.00	85.10	1	29	3.35%
2018/03/30	0	0.00	1	86.50	86.40	-1	28	-3.57%
2018/02/22	1	88.00	0	0.00	88.10	1	41	2.43%
2018/01/26	1	89.70	0	0.00	89.70	1	40	2.49%
2018/01/18	0	0.00	1	93.00	92.60	-1	38	-2.61%