茂林-KY (4935)-國泰-新莊券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
62.3
漲跌
▼0.3
漲幅
-0.48%
成交量
107張
產業
上市光電類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	62.60	62.60	-1	969	-0.10%
2024/11/06	0	0.00	1.1	69.48	69.30	-1.1	935	-0.12%
2024/11/05	0.1	74.10	0	0.00	73.50	0.1	918	0.01%
2024/11/04	1	74.70	0	0.00	74.40	1	917	0.11%
2024/11/01	1	74.80	0	0.00	75.70	1	918	0.11%
2024/10/23	1	77.90	0	0.00	76.20	1	868	0.12%
2024/10/04	1	74.10	2	72.65	72.60	-1	716	-0.14%
2024/10/01	1	71.70	1	70.50	71.30	0	685	0.00%
2024/09/30	1	71.50	0	0.00	71.10	1	684	0.15%
2024/09/24	0	0.00	3	70.33	70.80	-3	639	-0.47%
2024/09/23	2	69.25	2	70.45	69.30	0	630	0.00%
2024/09/19	2	70.20	1	70.90	70.40	1	614	0.16%
2024/09/18	2	70.70	0	0.00	70.20	2	603	0.33%
2024/09/13	0	0.00	1	73.30	71.80	-1	572	-0.17%
2024/09/12	3	72.67	2	72.60	72.60	1	555	0.18%
2024/09/11	0	0.00	4.1	72.14	73.40	-4.1	505	-0.81%
2024/09/10	0.1	65.60	0	0.00	66.80	0.1	423	0.02%
2024/09/09	1	68.10	1	68.90	70.20	0	400	0.00%
2024/09/05	0	0.00	9.1	68.43	69.90	-9.1	310	-2.91%
2024/09/04	1	64.80	1	64.80	63.60	0	276	0.00%
2024/09/03	3.1	66.20	0	0.00	66.70	3.1	259	1.18%
2024/09/02	0	0.00	9.4	65.85	66.00	-9.4	194	-4.82%
2024/06/28	0	0.00	0.1	65.10	64.90	-0.1	336	-0.03%
2024/06/14	0	0.00	1	63.70	63.90	-1	322	-0.31%
2024/06/06	0	0.00	1	61.80	61.30	-1	311	-0.32%
2024/06/05	1	61.80	0	0.00	61.70	1	311	0.32%
2024/05/15	0	0.00	1	64.20	64.40	-1	292	-0.34%
2024/05/14	1	65.20	0	0.00	64.00	1	290	0.34%
2024/05/13	0	0.00	5	65.98	66.60	-5	286	-1.74%
2024/05/09	1	66.30	0	0.00	65.80	1	278	0.36%
2024/05/07	0	0.00	2.1	66.70	67.70	-2.1	263	-0.79%
2024/05/06	1.1	66.24	1	63.50	65.00	0.1	251	0.03%
2024/04/22	1	59.70	0	0.00	59.40	1	213	0.47%
2024/04/19	1	59.90	1	59.60	60.60	0	204	0.00%
2024/04/18	0	0.00	1	60.00	60.20	-1	188	-0.53%
2024/04/12	0	0.00	3	56.40	56.30	-3	147	-2.03%
2024/04/08	1	52.60	0	0.00	54.40	1	118	0.84%
2024/04/01	1	52.20	1	52.00	52.20	0	105	0.00%
2024/02/05	0	49.00	0	0.00	49.00	0	96	0.03%
2024/01/10	3	50.20	0	0.00	50.30	3	97	3.07%
2024/01/05	0	52.40	0	0.00	52.30	0	96	0.03%
2024/01/02	0	52.30	0	0.00	52.30	0	97	0.02%
2023/12/19	0	51.60	0	0.00	51.90	0	100	0.04%
2023/12/18	0	52.30	0	0.00	52.20	0	99	0.01%
2023/12/15	0	0.00	1	51.90	52.70	-1	100	-1.00%
2023/12/13	0	51.80	0	0.00	51.80	0	97	0.01%
2023/12/11	1	50.90	0	0.00	51.30	1	97	1.03%
2023/12/07	0	0.00	1	51.60	51.60	-1	95	-1.04%
2023/12/06	0	0.00	1	51.90	51.60	-1	97	-1.02%
2023/12/04	0	52.40	0	0.00	52.70	0	102	0.01%
2023/12/01	0	0.00	1	52.60	52.60	-1	103	-0.97%
2023/11/29	0	52.20	2	52.05	52.10	-2	108	-1.83%
2023/11/27	1	51.30	5	50.70	51.20	-4	110	-3.62%
2023/11/21	1	51.30	5	51.08	51.40	-4	110	-3.62%
2023/11/02	0	0.00	1	48.35	48.20	-1	143	-0.70%
2023/10/31	1	47.55	0	0.00	47.35	1	143	0.70%
2023/10/17	0	0.00	10	50.00	49.90	-10	146	-6.81%
2023/10/11	1	50.30	0	0.00	50.30	1	160	0.62%
2023/09/20	1	52.10	0	0.00	52.30	1	169	0.59%
2023/09/12	1	53.00	0	0.00	53.20	1	170	0.59%
2023/09/05	0	0.00	1	52.90	53.00	-1	167	-0.60%
2023/08/24	5	51.64	0	0.00	51.10	5	161	3.09%
2023/08/16	0	0.00	1	52.90	53.20	-1	143	-0.70%
2023/08/15	0	0.00	2	53.00	52.60	-2	144	-1.38%
2023/08/09	0	0.00	1	52.50	52.70	-1	136	-0.73%
2023/07/31	0	0.00	1	51.00	51.20	-1	140	-0.71%
2023/07/24	2	51.10	0	0.00	51.00	2	138	1.45%
2023/07/19	1	51.80	0	0.00	52.30	1	135	0.74%
2023/07/18	2	52.10	0	0.00	52.10	2	135	1.48%
2023/07/13	0	56.20	0	0.00	56.30	0	127	0.01%
2023/06/19	0	0.00	3	57.40	57.80	-3	122	-2.45%
2023/05/18	0	0.00	1	56.80	57.00	-1	119	-0.84%
2023/05/17	0	0.00	1	57.10	56.70	-1	118	-0.84%
2023/05/12	2	54.85	0	0.00	54.90	2	118	1.68%
2023/04/28	2	55.70	0	0.00	55.30	2	116	1.72%
2023/04/20	0	0.00	1	58.40	57.90	-1	116	-0.86%
2023/04/19	1	59.00	0	0.00	59.00	1	115	0.87%
2023/04/14	0	0.00	1	59.60	59.80	-1	113	-0.88%
2023/03/24	0	0.00	1	59.40	59.40	-1	108	-0.92%
2023/03/13	0	58.20	0	0.00	58.10	0	123	0.00%
2023/03/10	1	58.00	0	0.00	58.30	1	123	0.81%
2023/03/06	0	60.60	0	0.00	60.40	0	121	0.01%
2023/03/03	0	0.00	9	58.90	59.80	-9	119	-7.51%
2023/02/24	0	0.00	1	58.50	58.40	-1	121	-0.82%
2023/02/17	0	57.40	0	0.00	57.40	0	138	0.01%
2023/02/08	1	56.60	0	0.00	56.90	1	164	0.61%
2023/02/06	1	57.50	0	0.00	57.70	1	170	0.59%
2023/02/03	1	58.20	1	58.30	58.30	0	183	0.00%
2023/02/01	0	0.00	0.3	57.00	57.10	-0.3	185	-0.16%
2023/01/16	2	54.20	0	0.00	54.00	2	181	1.10%
2023/01/13	1	55.10	0	0.00	55.10	1	178	0.56%
2023/01/12	1	55.70	0	0.00	55.40	1	178	0.56%
2023/01/09	1	54.50	0	0.00	54.60	1	177	0.56%
2023/01/03	0.2	55.00	0	0.00	55.00	0.2	181	0.11%
2022/12/21	2	56.50	2	56.60	56.70	0	183	0.00%
2022/12/15	1	58.90	0	0.00	58.80	1	185	0.54%
2022/12/08	1.1	59.20	0	0.00	58.80	1.1	185	0.59%
2022/12/02	0	0.00	1	63.70	63.50	-1	181	-0.55%
2022/11/21	0	0.00	11	63.97	63.90	-11	171	-6.40%
2022/11/18	1	63.10	6	63.73	63.60	-5	169	-2.95%
2022/11/17	0	0.00	1	62.80	62.90	-1	166	-0.60%
2022/11/15	0	0.00	2	61.20	61.20	-2	157	-1.27%
2022/11/11	1	59.00	0	0.00	59.10	1	145	0.69%
2022/11/10	0	0.00	0.2	59.10	59.10	-0.2	143	-0.14%
2022/11/07	0	0.00	2	57.80	57.50	-2	148	-1.35%
2022/11/04	0	0.00	1	55.00	57.50	-1	146	-0.68%
2022/11/03	1	54.10	1	53.20	55.80	0	146	0.00%
2022/11/01	1	54.10	0	0.00	54.80	1	157	0.63%
2022/10/27	0	0.00	0.1	50.00	50.70	-0.1	136	-0.07%
2022/10/14	0	0.00	10	49.16	50.20	-10	145	-6.89%
2022/10/13	3	48.43	14	49.64	47.30	-11	142	-7.70%
2022/10/12	0	0.00	6	50.33	50.20	-6	140	-4.26%
2022/10/11	5	51.88	0	0.00	51.40	5	140	3.56%
2022/10/05	0	0.00	4	54.45	53.50	-4	141	-2.82%
2022/10/03	2	52.95	0	0.00	53.30	2	151	1.32%
2022/09/28	2	53.85	0	0.00	53.80	2	154	1.30%
2022/09/26	1	55.60	0	0.00	55.30	1	152	0.65%
2022/09/21	1	58.70	0	0.00	58.70	1	153	0.65%
2022/09/16	5	59.50	0	0.00	59.90	5	152	3.28%
2022/09/12	5	60.30	0	0.00	59.90	5	155	3.21%
2022/09/08	21	59.65	0	0.00	60.30	21	154	13.59%
2022/09/02	1	58.40	0	0.00	58.20	1	153	0.65%
2022/08/24	3	59.07	0	0.00	58.90	3	157	1.90%
2022/08/22	1	59.60	0	0.00	59.60	1	158	0.63%
2022/08/08	0	0.00	3	59.70	59.70	-3	136	-2.20%
2022/08/04	1	54.70	0	0.00	54.60	1	130	0.77%
2022/08/03	1	54.90	0	0.00	55.10	1	131	0.76%
2022/07/28	2	55.20	0	0.00	55.20	2	147	1.36%
2022/07/27	1	55.60	0	0.00	55.70	1	149	0.67%
2022/07/26	3	56.37	1	56.50	56.20	2	150	1.33%
2022/07/25	1	60.40	0	0.00	60.30	1	149	0.67%
2022/07/21	3	60.10	0.2	60.50	60.50	2.8	155	1.80%
2022/07/20	1	60.10	0	0.00	60.30	1	157	0.64%
2022/07/12	1	56.80	0	0.00	56.60	1	176	0.57%
2022/07/11	1	57.50	0	0.00	58.00	1	176	0.57%
2022/07/06	0	0.00	10	57.30	56.80	-10	187	-5.33%
2022/05/19	1	59.10	0	0.00	59.60	1	233	0.43%
2022/05/12	2	56.00	0	0.00	56.00	2	227	0.88%
2022/05/11	3	56.27	0	0.00	56.40	3	226	1.32%
2022/05/10	2	56.00	0	0.00	57.50	2	227	0.88%
2022/05/09	14	56.60	2	56.00	57.00	12	226	5.29%
2022/04/29	2	58.75	0	0.00	59.10	2	214	0.93%
2022/04/28	3	59.40	0	0.00	59.30	3	213	1.40%
2022/04/27	5	60.12	0	0.00	60.10	5	209	2.39%
2022/04/26	1	61.60	0	0.00	61.80	1	204	0.49%
2022/04/25	3	62.97	0	0.00	62.20	3	203	1.47%
2022/04/18	1	66.00	0	0.00	65.80	1	199	0.50%
2022/04/15	4	67.78	0	0.00	68.20	4	192	2.08%
2022/04/14	0	0.00	1	68.00	68.90	-1	191	-0.52%
2022/04/11	4	62.83	0	0.00	62.00	4	197	2.02%
2022/04/08	1	63.70	0	0.00	64.30	1	202	0.49%
2022/04/01	1	66.30	0	0.00	66.70	1	237	0.42%
2022/03/31	0	0.00	1	67.50	67.50	-1	239	-0.42%
2022/03/25	1	67.30	0	0.00	67.30	1	245	0.41%
2022/03/17	0	0.00	0.1	68.50	68.80	-0.1	256	-0.04%
2022/03/16	1	65.70	0	0.00	65.70	1	254	0.39%
2022/03/15	4	66.90	0	0.00	66.50	4	252	1.58%
2022/03/14	2	68.65	4	68.35	68.30	-2	251	-0.80%
2022/03/11	3	69.60	0	0.00	69.60	3	251	1.19%
2022/03/10	0	0.00	1	71.20	70.70	-1	255	-0.39%
2022/03/09	1	70.20	0	0.00	70.20	1	258	0.39%
2022/03/04	0	0.00	1	74.00	74.00	-1	285	-0.35%
2022/03/03	1	74.40	0	0.00	74.00	1	290	0.34%
2022/03/02	1	74.80	0	0.00	74.80	1	294	0.34%
2022/03/01	1	74.20	0	0.00	74.20	1	296	0.34%
2022/02/24	4	73.83	0	0.00	72.90	4	304	1.31%
2022/02/23	1	75.20	0	0.00	75.20	1	305	0.33%
2022/02/18	0	0.00	1	76.50	76.60	-1	323	-0.31%
2022/02/17	1	75.90	0	0.00	75.90	1	326	0.31%
2022/02/14	1	76.00	0	0.00	75.70	1	332	0.30%
2022/01/26	1	75.20	0	0.00	75.10	1	377	0.26%
2022/01/25	1	76.40	0	0.00	75.60	1	380	0.26%
2022/01/21	2	77.45	0	0.00	77.40	2	386	0.52%
2022/01/07	0	0.00	1	80.10	80.50	-1	381	-0.26%
2022/01/04	4	84.60	4	83.85	85.50	0	382	0.00%
2022/01/03	0	0.00	1	83.50	82.90	-1	368	-0.27%
2021/12/30	1	83.70	18	85.93	83.00	-17	363	-4.67%
2021/12/28	0	0.00	0	82.00	82.50	0	344	-0.01%
2021/12/27	0	81.00	0	0.00	81.00	0	341	0.00%
2021/11/30	0	0.00	0	77.50	76.90	0	330	-0.01%
2021/11/26	1	76.30	0	0.00	76.20	1	308	0.32%
2021/11/25	1	78.10	0	0.00	77.80	1	303	0.33%
2021/11/19	0	76.80	0	0.00	76.50	0	308	0.01%
2021/11/10	2	80.95	0	0.00	81.20	2	330	0.61%
2021/11/09	3	81.40	0	0.00	81.20	3	333	0.90%
2021/11/08	3	82.63	0	0.00	82.70	3	327	0.92%
2021/11/05	0	85.40	0	0.00	84.50	0	335	0.01%
2021/11/04	0	0.00	0.1	83.40	82.00	-0.1	321	-0.02%
2021/11/01	0	0.00	6	81.90	82.50	-6	323	-1.86%
2021/10/27	0.1	79.00	1	79.50	79.50	-1	322	-0.29%
2021/10/26	0	0.00	6	79.47	79.00	-6	325	-1.84%
2021/10/18	1	76.60	0	0.00	76.70	1	361	0.28%
2021/10/15	1	77.30	0	0.00	77.30	1	367	0.27%
2021/10/13	0	0.00	3	78.73	78.60	-3	379	-0.79%
2021/10/08	0	0.00	1	76.70	76.70	-1	383	-0.26%
2021/10/07	1	76.70	0	0.00	76.70	1	389	0.26%
2021/10/05	1	72.70	0	0.00	72.90	1	421	0.24%
2021/09/30	2	74.10	0	0.00	75.80	2	437	0.46%
2021/09/27	0	0.00	2	76.20	76.10	-2	454	-0.44%
2021/09/23	2	74.90	0	0.00	74.60	2	480	0.42%
2021/09/17	2	77.00	0	0.00	77.00	2	511	0.39%
2021/09/15	6	77.13	1	76.50	76.60	5	541	0.92%
2021/09/13	0	83.10	0	0.00	82.90	0	560	0.00%
2021/09/08	4	81.30	0	0.00	81.20	4	627	0.64%
2021/09/07	1	82.40	1	82.40	82.40	0	637	0.00%
2021/09/06	0	0.00	2	84.00	83.40	-2	645	-0.31%
2021/09/02	1	85.10	0	0.00	85.10	1	658	0.15%
2021/09/01	1	85.40	0	0.00	85.70	1	670	0.15%
2021/08/23	1	80.50	0	0.00	80.50	1	952	0.11%
2021/08/20	1	80.10	1	79.60	79.80	0	956	0.00%
2021/08/18	1	80.70	1	82.20	81.90	0	949	0.00%
2021/08/16	3	80.67	11	79.61	81.60	-8	954	-0.84%
2021/08/13	6	83.20	0	0.00	82.80	6	943	0.64%
2021/08/11	0	0.00	2	84.20	84.60	-2	955	-0.21%
2021/08/10	2	88.20	0	0.00	88.00	2	956	0.21%
2021/08/09	1	90.00	0	0.00	89.90	1	966	0.10%
2021/07/30	0	0.00	1	91.00	90.40	-1	1,151	-0.09%
2021/07/26	1	91.60	0	92.10	91.10	1	1,258	0.08%
2021/07/23	1	92.10	0.2	92.50	92.10	0.8	1,260	0.07%
2021/07/21	3	92.30	0	0.00	91.60	3	1,287	0.23%
2021/07/20	0	0.00	1	93.70	93.00	-1	1,301	-0.08%
2021/07/19	1	95.00	0	0.00	95.00	1	1,308	0.08%
2021/07/16	1	95.20	9	95.49	95.70	-8	1,328	-0.60%
2021/07/15	1	93.00	0	0.00	93.70	1	1,342	0.07%
2021/07/14	6	92.58	0	0.00	92.70	6	1,356	0.44%
2021/07/13	6	92.65	2	93.50	92.10	4	1,360	0.29%
2021/07/12	5	93.04	1	93.10	93.00	4	1,347	0.30%
2021/07/09	1	93.80	0	0.00	93.80	1	1,342	0.07%
2021/07/08	5	95.48	3	96.20	94.80	2	1,357	0.15%
2021/07/07	4	97.23	0	0.00	96.60	4	1,350	0.30%
2021/07/06	1	97.70	0	0.00	97.50	1	1,362	0.07%
2021/07/01	2	97.15	0	0.00	96.70	2	1,482	0.13%
2021/06/30	6	99.52	0	0.00	98.80	6	1,476	0.41%
2021/06/29	2	99.60	0	0.00	99.60	2	1,478	0.14%
2021/06/28	2	98.55	2	99.70	99.40	0	1,481	0.00%
2021/06/25	2	100.25	0	0.00	100.00	2	1,480	0.14%
2021/06/24	3	100.83	0	0.00	101.00	3	1,474	0.20%
2021/06/22	1	102.50	3	101.83	101.00	-2	1,463	-0.14%
2021/06/21	0	0.00	1	104.50	103.50	-1	1,456	-0.07%
2021/06/18	4	103.63	3	103.67	104.00	1	1,437	0.07%
2021/06/17	1	102.50	2	100.50	103.00	-1	1,418	-0.07%
2021/06/16	0	0.00	3	101.00	100.50	-3	1,420	-0.21%
2021/06/15	5	99.92	1	100.00	100.00	4	1,424	0.28%
2021/06/11	1	100.00	2	101.25	100.50	-1	1,433	-0.07%
2021/06/10	0	0.00	1	102.00	101.00	-1	1,446	-0.07%
2021/06/09	1	100.00	1	100.50	100.50	0	1,471	0.00%
2021/06/07	1.2	101.58	3	103.17	105.00	-1.8	1,487	-0.12%
2021/06/04	0	0.00	3	106.67	104.00	-3	1,462	-0.21%
2021/06/03	2	104.75	8	103.75	105.50	-6	1,442	-0.42%
2021/06/02	4	103.50	1	105.50	104.00	3	1,426	0.21%
2021/06/01	1	99.30	0	0.00	100.00	1	1,368	0.07%
2021/05/31	7	96.56	0	0.00	96.50	7	1,347	0.52%
2021/05/28	2	91.70	0	0.00	91.70	2	1,330	0.15%
2021/05/26	0	0.00	1	91.90	91.80	-1	1,357	-0.07%
2021/05/25	1	91.30	2	90.80	91.30	-1	1,371	-0.07%
2021/05/21	0	0.00	1	88.00	88.50	-1	1,489	-0.07%
2021/05/20	1	86.50	0	0.00	85.80	1	1,520	0.07%
2021/05/18	1	85.80	1	88.20	89.00	0	1,547	0.00%
2021/05/14	3	92.47	5	89.56	89.70	-2	1,553	-0.13%
2021/05/12	2	83.50	2.3	84.78	83.70	-0.3	1,500	-0.02%
2021/05/11	0	0.00	0.1	99.20	92.70	-0.1	1,449	0.00%
2021/05/05	1	104.00	0	0.00	102.50	1	1,416	0.07%
2021/05/03	1	109.00	1	109.00	107.00	0	1,396	0.00%
2021/04/29	0	0.00	3	106.00	106.50	-3	1,344	-0.22%
2021/04/23	1	105.50	1	105.00	105.00	0	1,341	0.00%
2021/04/21	1	107.50	0.1	107.29	107.50	0.9	1,379	0.06%
2021/04/19	1	104.00	0	0.00	104.00	1	1,404	0.07%
2021/04/16	1	104.50	0	0.00	104.50	1	1,419	0.07%
2021/04/13	1	105.00	5	105.50	105.50	-4	1,474	-0.27%
2021/04/12	1.1	106.09	0	0.00	106.50	1.1	1,486	0.07%
2021/04/09	14.3	109.59	3	109.83	107.50	11.3	1,485	0.76%
2021/04/08	2	109.46	0	0.00	109.50	2	1,429	0.14%
2021/03/31	0	0.00	5	107.50	107.00	-5	1,394	-0.36%
2021/03/30	1	108.00	0	0.00	107.50	1	1,399	0.07%
2021/03/29	1	105.00	0	0.00	106.00	1	1,390	0.07%
2021/03/25	1	106.00	0	0.00	105.00	1	1,408	0.07%
2021/03/22	1	105.00	2	106.00	105.50	-1	1,595	-0.06%
2021/03/19	0	0.00	0	108.00	106.00	0	1,601	0.00%
2021/03/18	0	107.50	0	0.00	107.50	0	1,608	0.00%
2021/03/16	2	107.75	0	0.00	107.00	2	1,661	0.12%
2021/03/15	2	109.25	5	109.70	108.50	-3	1,671	-0.18%
2021/03/12	1	107.50	0	0.00	109.00	1	1,702	0.06%
2021/03/11	1	107.00	0	0.00	107.00	1	1,691	0.06%
2021/03/09	0	0.00	1	105.50	104.50	-1	1,678	-0.06%
2021/03/08	2	104.75	0	0.00	103.50	2	1,682	0.12%
2021/03/04	1	102.50	0	0.00	103.00	1	1,699	0.06%
2021/03/03	0	103.50	0	0.00	103.50	0	1,715	0.00%
2021/03/02	1	104.00	0	0.00	103.00	1	1,724	0.06%
2021/02/26	0	0.00	1	102.50	102.50	-1	1,725	-0.06%
2021/02/24	3	106.20	12	105.58	104.00	-9	1,749	-0.51%
2021/02/23	10	106.59	1	106.50	107.00	9	1,741	0.52%
2021/02/22	2.1	103.55	0	0.00	102.00	2.1	1,698	0.12%
2021/02/19	2	100.00	0	0.00	100.50	2	1,705	0.12%
2021/02/17	0	0.00	1	99.70	99.80	-1	1,951	-0.05%
2021/02/05	1	101.00	0	0.00	99.90	1	1,945	0.05%
2021/02/04	1	103.00	1	102.50	101.50	0	1,946	0.00%
2021/02/01	1	101.00	1	99.50	100.50	0	2,011	0.00%
2021/01/19	2	104.00	2	104.00	105.50	0	2,058	0.00%
2021/01/18	4	104.50	4.5	102.69	104.00	-0.5	2,070	-0.03%
2021/01/14	0	0.00	8	108.00	107.00	-8	2,068	-0.39%
2021/01/13	10.2	106.06	0	0.00	105.50	10.2	2,065	0.50%
2021/01/12	1	104.50	1	109.00	105.00	0	2,097	0.00%
2021/01/11	0	0.00	2	110.00	108.50	-2	2,242	-0.09%
2021/01/08	0	0.00	16	109.50	110.50	-16	2,381	-0.67%
2021/01/07	5	109.50	0	0.00	109.50	5	2,361	0.21%
2021/01/06	2	112.50	0	0.00	110.50	2	2,356	0.08%
2021/01/05	1	112.00	0	0.00	114.50	1	2,333	0.04%
2020/12/31	11	112.27	0	0.00	112.00	11	2,341	0.47%
2020/12/28	1	112.00	1	112.50	111.50	0	2,373	0.00%
2020/12/21	0	0.00	10	112.00	113.00	-10	2,440	-0.41%
2020/12/18	7	115.14	1	116.50	114.50	6	2,444	0.25%
2020/12/17	12	119.46	7	120.57	118.00	5	2,451	0.20%
2020/12/16	14	118.93	1	118.50	117.50	13	2,343	0.55%
2020/12/14	1	114.00	0	0.00	114.00	1	2,310	0.04%
2020/12/11	0.1	117.33	0	0.00	116.00	0.1	2,311	0.01%
2020/12/10	1.2	117.55	1	117.50	117.50	0.2	2,306	0.01%
2020/12/09	2	116.25	2	117.00	117.00	0	2,274	0.00%
2020/12/08	3	115.33	4	116.50	114.50	-1	2,278	-0.04%
2020/12/07	1	111.50	0	0.00	111.50	1	2,243	0.04%
2020/12/04	2	114.50	1	114.00	114.00	1	2,250	0.04%
2020/12/03	1	115.00	1	116.00	114.00	0	2,321	0.00%
2020/12/02	1	115.50	3	116.00	115.00	-2	2,372	-0.08%
2020/12/01	1	115.00	1	115.50	115.00	0	2,400	0.00%
2020/11/30	4	115.38	0	0.00	113.50	4	2,410	0.17%
2020/11/23	5	114.40	4	114.25	114.00	1	2,684	0.04%
2020/11/19	1	117.50	1	119.00	115.50	0	2,762	0.00%
2020/11/18	1	118.00	0	0.00	118.00	1	2,803	0.04%
2020/11/17	1	119.50	1	118.50	118.50	0	2,847	0.00%
2020/11/16	1	119.00	4	119.50	119.50	-3	2,852	-0.11%
2020/11/11	1	112.00	0	0.00	111.50	1	2,950	0.03%
2020/11/09	0	0.00	1	110.50	110.50	-1	3,060	-0.03%
2020/11/06	0	0.00	1	109.50	108.00	-1	3,089	-0.03%
2020/10/29	0	0.00	1	101.50	102.50	-1	3,359	-0.03%
2020/10/28	6	102.42	6	104.58	102.50	0	3,397	0.00%
2020/10/19	54	115.41	49	113.78	112.00	5	3,867	0.13%
2020/10/16	3	113.50	10	114.40	116.50	-7	3,728	-0.19%
2020/10/12	3	107.00	0	0.00	106.00	3	3,791	0.08%
2020/10/07	3	105.00	6	105.25	106.50	-3	3,898	-0.08%
2020/10/06	1	109.50	1	109.00	109.00	0	3,898	0.00%
2020/10/05	4	104.13	0	0.00	104.50	4	3,905	0.10%
2020/09/28	2	105.50	3	103.33	104.50	-1	4,077	-0.02%
2020/09/25	4	101.38	4	101.88	100.50	0	4,147	0.00%
2020/09/22	1	108.50	0	0.00	108.50	1	4,187	0.02%
2020/09/14	2	112.50	0	0.00	113.00	2	4,312	0.05%
2020/09/11	0	0.00	5	111.50	111.50	-5	4,327	-0.12%
2020/09/10	1	114.00	1	114.50	113.00	0	4,321	0.00%
2020/09/09	1	115.50	11	112.36	116.00	-10	4,366	-0.23%
2020/09/08	2	114.50	2	115.00	114.50	0	4,362	0.00%
2020/09/07	12	118.92	16	115.16	115.00	-4	4,315	-0.09%
2020/09/04	1	121.50	0	0.00	122.00	1	4,288	0.02%
2020/09/03	5	127.90	4	126.38	125.50	1	4,275	0.02%
2020/09/02	2	131.00	2	129.75	128.00	0	4,349	0.00%
2020/09/01	10	123.00	0	0.00	130.50	10	4,483	0.22%
2020/08/31	11	128.32	1	128.00	126.50	10	4,470	0.22%
2020/08/28	0	0.00	1	128.50	128.50	-1	4,444	-0.02%
2020/08/27	2	128.75	3	129.67	129.50	-1	4,449	-0.02%
2020/08/25	5	128.50	4	129.38	128.50	1	4,427	0.02%
2020/08/24	1	128.00	2	129.00	127.50	-1	4,383	-0.02%
2020/08/21	5	122.90	8	124.56	127.00	-3	4,364	-0.07%
2020/08/20	2	115.75	2	116.75	116.00	0	4,567	0.00%
2020/08/19	6	128.25	2	129.75	126.50	4	4,583	0.09%
2020/08/18	5	127.60	6	128.75	126.00	-1	4,660	-0.02%
2020/08/17	2	122.00	1	122.50	124.00	1	4,606	0.02%
2020/08/14	0	0.00	2	119.25	121.50	-2	4,704	-0.04%
2020/08/13	0	0.00	1	116.50	115.50	-1	4,721	-0.02%
2020/08/12	1	115.00	1	115.50	115.00	0	4,720	0.00%
2020/08/11	2	114.00	1	115.50	113.00	1	4,734	0.02%
2020/08/07	0	0.00	2	120.50	121.00	-2	4,696	-0.04%
2020/08/06	3	119.17	3	119.00	119.50	0	4,751	0.00%
2020/08/05	4	116.63	4	116.50	119.00	0	4,719	0.00%
2020/08/03	0	0.00	3	110.00	110.00	-3	4,739	-0.06%
2020/07/31	8	108.63	9	107.39	110.00	-1	4,782	-0.02%
2020/07/30	12	107.75	37	105.54	106.50	-25	4,813	-0.52%
2020/07/29	1	119.00	0	0.00	110.00	1	4,739	0.02%
2020/07/28	1	122.50	3	121.50	119.00	-2	4,595	-0.04%
2020/07/24	1	127.00	3	129.33	126.00	-2	4,650	-0.04%
2020/07/23	22	129.52	22	130.52	130.50	0	4,721	0.00%
2020/07/22	0	0.00	2	129.50	131.00	-2	4,768	-0.04%
2020/07/21	0	0.00	2	129.00	127.50	-2	4,789	-0.04%
2020/07/20	6	121.83	1	124.00	125.50	5	4,819	0.10%
2020/07/17	28	128.02	31	126.03	125.00	-3	4,857	-0.06%
2020/07/16	1	126.50	3	126.83	125.50	-2	4,823	-0.04%
2020/07/15	3	124.50	24	124.69	124.00	-21	4,841	-0.43%
2020/07/14	16	118.47	44	119.92	118.00	-28	4,898	-0.57%
2020/07/13	32	123.89	1	125.00	123.00	31	4,892	0.63%
2020/07/10	1	126.00	1	127.00	124.00	0	4,914	0.00%
2020/07/09	4	127.50	0	0.00	126.50	4	4,962	0.08%
2020/07/08	16	132.03	11	130.73	129.50	5	5,017	0.10%
2020/07/07	9	134.11	0	0.00	130.50	9	5,014	0.18%
2020/07/06	0	0.00	4	135.00	136.50	-4	5,070	-0.08%
2020/07/03	0	0.00	1	129.00	128.50	-1	5,069	-0.02%
2020/07/02	6	130.17	1	129.00	129.00	5	5,198	0.10%
2020/06/30	4	128.00	0	0.00	127.00	4	5,346	0.07%
2020/06/29	5	130.30	3	129.50	128.00	2	5,424	0.04%
2020/06/24	4	136.38	2	133.75	132.00	2	5,523	0.04%
2020/06/23	7	133.57	5	133.00	132.00	2	5,602	0.04%
2020/06/22	5	130.10	0	0.00	131.00	5	5,731	0.09%
2020/06/19	14	130.11	2	130.50	128.00	12	5,772	0.21%
2020/06/18	2	130.75	5	132.10	132.00	-3	5,785	-0.05%
2020/06/17	4	130.38	24	130.50	131.00	-20	5,886	-0.34%
2020/06/16	29	132.21	9	130.11	130.50	20	5,892	0.34%
2020/06/15	5	126.00	0	0.00	124.00	5	6,000	0.08%
2020/06/12	1	127.00	1	126.00	129.00	0	6,074	0.00%
2020/06/11	2	130.25	0	0.00	129.00	2	6,136	0.03%
2020/06/10	3	133.00	18	130.72	131.00	-15	6,208	-0.24%
2020/06/09	16	130.53	1	130.00	130.50	15	6,402	0.23%
2020/06/08	44	137.58	33	132.44	132.00	11	6,516	0.17%
2020/06/05	5	139.80	13	142.38	145.00	-8	6,504	-0.12%
2020/06/03	0	0.00	1	142.50	139.00	-1	6,599	-0.02%
2020/06/02	1	139.50	0	0.00	138.00	1	6,600	0.02%
2020/06/01	0	0.00	1	142.00	145.00	-1	6,652	-0.02%
2020/05/29	0	0.00	1	139.00	143.50	-1	6,648	-0.02%
2020/05/28	2	137.75	0	0.00	137.00	2	6,653	0.03%
2020/05/27	81	146.15	82	144.91	139.00	-1	6,668	-0.01%
2020/05/26	31	143.48	61	145.43	142.50	-30	6,505	-0.46%
2020/05/25	54	144.51	35	141.41	142.50	19	6,501	0.29%
2020/05/22	3	137.50	8	136.31	135.50	-5	6,431	-0.08%
2020/05/21	46	139.32	45	137.29	138.00	1	6,391	0.02%
2020/05/20	3	131.33	20	132.03	135.50	-17	6,278	-0.27%
2020/05/19	2	125.00	0	0.00	123.50	2	6,173	0.03%
2020/05/18	3	123.00	2	122.25	121.50	1	6,226	0.02%
2020/05/15	4	128.38	3	126.00	128.50	1	6,264	0.02%
2020/05/13	2	126.50	1	129.00	126.50	1	6,496	0.02%
2020/05/12	5	127.60	1	126.50	126.50	4	6,566	0.06%
2020/05/11	3	130.33	1	131.00	129.00	2	6,587	0.03%
2020/05/08	18	133.50	25	135.10	130.00	-7	6,617	-0.11%
2020/05/07	48	134.11	31	135.98	137.00	17	6,551	0.26%
2020/05/06	10	130.50	23	133.61	131.00	-13	6,577	-0.20%
2020/05/05	10	130.50	1	132.00	129.00	9	6,585	0.14%
2020/05/04	3	124.17	0	0.00	122.50	3	6,514	0.05%
2020/04/30	0	0.00	5	128.20	128.50	-5	6,539	-0.08%
2020/04/29	5	132.10	3	130.17	127.50	2	6,580	0.03%
2020/04/28	2	129.75	5	128.40	130.00	-3	6,582	-0.05%
2020/04/27	1	125.00	3	124.50	124.00	-2	6,555	-0.03%
2020/04/23	1	118.50	2	118.00	118.00	-1	6,567	-0.02%
2020/04/22	4	115.50	0	0.00	116.50	4	6,687	0.06%
2020/04/21	1	116.50	0	0.00	112.00	1	6,729	0.01%
2020/04/20	1	113.50	1	114.50	118.50	0	6,763	0.00%
2020/04/17	7	120.50	4	119.88	115.50	3	6,872	0.04%
2020/04/16	5	116.10	4	116.00	116.00	1	6,946	0.01%
2020/04/15	1	115.00	3	118.00	116.00	-2	6,946	-0.03%
2020/04/14	5	115.90	2	116.50	115.00	3	6,927	0.04%
2020/04/13	8	112.00	14	109.39	109.00	-6	6,867	-0.09%
2020/04/10	1	117.00	0	0.00	118.50	1	6,783	0.01%
2020/04/09	37	119.22	35	117.64	115.00	2	6,775	0.03%
2020/04/08	26	122.96	27	122.54	120.00	-1	6,708	-0.01%
2020/04/07	6	121.92	12	124.92	123.50	-6	6,675	-0.09%
2020/04/06	17	115.56	17	119.47	120.00	0	6,533	0.00%
2020/04/01	1	110.13	2	115.25	116.00	-1	6,419	-0.02%
2020/03/31	22	109.21	23	110.46	110.50	-1	6,327	-0.02%
2020/03/30	7	107.43	3	109.00	111.00	4	6,270	0.06%
2020/03/27	4	107.75	2	105.75	105.50	2	6,228	0.03%
2020/03/26	5	100.70	6	104.25	105.00	-1	6,328	-0.02%
2020/03/25	0	0.00	0.1	98.30	98.30	-0.1	6,260	0.00%
2020/03/24	0	0.00	1.1	89.40	89.40	-1.1	6,277	-0.02%
2020/03/23	1	80.30	2	79.25	81.30	-1	6,308	-0.02%
2020/03/20	0	0.00	1	80.00	80.00	-1	6,230	-0.02%
2020/03/19	23	76.97	22	73.52	72.80	1	6,228	0.02%
2020/03/18	2	85.35	1	86.40	80.70	1	6,086	0.02%
2020/03/17	1.1	85.98	1	88.00	82.80	0.1	6,025	0.00%
2020/03/16	4.1	100.40	7	97.90	91.80	-2.9	5,989	-0.05%
2020/03/13	12	98.25	18	96.98	102.00	-6	5,928	-0.10%
2020/03/12	15	103.19	28	105.31	97.70	-13	5,784	-0.22%
2020/03/11	19	116.08	19	114.74	108.50	0	5,619	0.00%
2020/03/10	11	120.86	3	115.00	115.00	8	5,474	0.15%
2020/03/09	2	127.25	0	0.00	125.00	2	5,350	0.04%
2020/03/06	21	134.88	19	133.50	133.00	2	5,441	0.04%
2020/03/05	1	134.50	2	133.00	135.50	-1	5,447	-0.02%
2020/03/04	4	129.75	3	128.67	128.50	1	5,497	0.02%
2020/03/03	3	132.33	4	131.75	130.50	-1	5,750	-0.02%
2020/03/02	4	127.00	3	128.67	127.00	1	5,808	0.02%
2020/02/27	14	137.61	15	136.40	128.00	-1	5,964	-0.02%
2020/02/26	2	133.75	3	136.50	137.00	-1	5,971	-0.02%
2020/02/25	1	133.50	3	132.67	134.50	-2	5,911	-0.03%
2020/02/24	7	129.07	39	128.19	129.00	-32	5,806	-0.55%
2020/02/21	8	133.25	1	134.50	132.00	7	5,756	0.12%
2020/02/20	4	136.25	4	136.88	135.50	0	5,728	0.00%
2020/02/19	5	135.20	5	136.50	136.50	0	5,854	0.00%
2020/02/18	1	141.00	21	142.86	138.00	-20	5,965	-0.34%
2020/02/17	40	141.73	15	141.27	140.00	25	5,980	0.42%
2020/02/14	27	142.19	27.4	140.66	145.50	-0.4	5,891	-0.01%
2020/02/13	18	141.72	17	141.97	135.00	1	5,715	0.02%
2020/02/12	5	135.60	2	135.25	136.00	3	5,578	0.05%
2020/02/11	2	134.00	2	133.50	135.00	0	5,555	0.00%
2020/02/10	3	133.50	2	131.50	131.00	1	5,520	0.02%
2020/02/07	6.4	136.09	0	0.00	133.50	6.4	5,570	0.11%
2020/02/06	4	139.50	7	132.43	139.50	-3	5,491	-0.05%
2020/02/04	2	134.00	2	135.50	132.00	0	5,356	0.00%
2020/02/03	7	132.93	6	130.25	131.00	1	5,322	0.02%
2020/01/31	12	138.21	10	141.20	139.00	2	5,348	0.04%
2020/01/30	0	0.00	18	136.75	135.50	-18	5,291	-0.34%
2020/01/20	13	146.50	13	147.15	148.00	0	5,236	0.00%
2020/01/17	8	146.44	7	149.64	150.00	1	5,172	0.02%
2020/01/16	1	141.00	2	143.25	148.00	-1	5,142	-0.02%
2020/01/15	9	138.22	4	137.25	138.00	5	4,987	0.10%
2020/01/14	25	134.18	23	134.63	140.00	2	4,896	0.04%
2020/01/13	12	136.21	6	136.00	136.50	6	4,816	0.12%
2020/01/10	8	128.56	13	129.42	129.50	-5	4,645	-0.11%
2020/01/08	1	113.00	1	116.00	114.00	0	4,507	0.00%
2020/01/07	0	0.00	2	117.00	117.50	-2	4,597	-0.04%
2020/01/06	14	119.36	0	0.00	116.50	14	4,611	0.30%
2020/01/03	8	123.38	0	0.00	121.50	8	4,632	0.17%
2020/01/02	1	121.50	1	124.50	128.00	0	4,662	0.00%
2019/12/31	1	120.00	4	125.63	121.00	-3	4,837	-0.06%
2019/12/30	17	120.50	0	0.00	119.50	17	4,993	0.34%
2019/12/26	1	121.50	0	0.00	119.00	1	5,444	0.02%
2019/12/25	38	124.07	32	122.61	122.50	6	5,436	0.11%
2019/12/24	2	122.00	6	122.50	125.00	-4	5,405	-0.07%
2019/12/23	5	126.60	5	127.20	119.00	0	5,329	0.00%
2019/12/20	0	0.00	23	116.20	124.50	-23	5,103	-0.45%
2019/12/19	80	114.12	59	113.00	113.50	21	5,004	0.42%
2019/12/18	2	110.75	2	111.75	113.00	0	4,942	0.00%
2019/12/17	1	108.50	0	0.00	108.50	1	4,894	0.02%
2019/12/16	1	108.50	0	0.00	108.50	1	4,850	0.02%
2019/12/13	7	111.64	0	0.00	111.50	7	4,883	0.14%
2019/12/12	10	113.40	4	113.25	111.50	6	4,878	0.12%
2019/12/11	9	112.61	8	114.06	115.50	1	4,884	0.02%
2019/12/10	6	114.58	0	0.00	113.00	6	4,959	0.12%
2019/12/09	41	118.28	36	115.72	114.00	5	5,072	0.10%
2019/12/06	12	122.50	14	124.46	125.00	-2	5,018	-0.04%
2019/12/04	57	120.07	57	119.24	119.00	0	4,962	0.00%
2019/12/03	5	125.10	10	128.90	121.00	-5	4,911	-0.10%
2019/12/02	1	123.00	1	126.00	124.50	0	4,781	0.00%
2019/11/29	22	132.07	22	133.16	125.50	0	4,729	0.00%
2019/11/28	20	123.55	20	125.03	132.50	0	4,585	0.00%
2019/11/27	33	120.36	44	120.70	120.50	-11	4,307	-0.26%
2019/11/26	24	113.96	26	114.92	121.00	-2	4,195	-0.05%
2019/11/25	21	107.86	25	109.24	110.00	-4	4,011	-0.10%
2019/11/22	6	100.75	3	102.50	100.00	3	3,927	0.08%
2019/11/21	0	0.00	1	100.00	101.00	-1	3,927	-0.03%
2019/11/18	15	96.73	1	96.00	95.00	14	3,970	0.35%
2019/11/15	18	104.50	17	104.85	103.50	1	3,819	0.03%
2019/11/14	4	104.00	4	98.70	103.50	0	3,674	0.00%
2019/11/13	3	95.63	1	95.30	97.00	2	3,607	0.06%
2019/11/12	2	95.40	2	94.10	96.00	0	3,701	0.00%
2019/11/11	3	92.50	0	0.00	92.90	3	3,753	0.08%
2019/11/06	6	97.13	6	98.83	96.00	0	3,791	0.00%
2019/11/05	3	95.33	3	95.50	95.20	0	3,786	0.00%
2019/11/01	0	0.00	2	92.50	97.00	-2	3,810	-0.05%
2019/10/31	2	94.50	1	94.60	94.50	1	3,772	0.03%
2019/10/30	8	96.50	0	0.00	95.00	8	3,777	0.21%
2019/10/29	4	96.30	3	95.90	94.50	1	3,688	0.03%
2019/10/25	2	99.60	1	98.40	96.40	1	3,666	0.03%
2019/10/23	1	102.50	0	0.00	100.00	1	3,612	0.03%
2019/10/22	1	102.50	1	104.50	107.00	0	3,600	0.00%
2019/10/17	0	0.00	3	104.00	104.00	-3	3,604	-0.08%
2019/10/16	3	101.30	2	104.50	100.50	1	3,637	0.03%
2019/10/15	2	102.50	0	0.00	103.00	2	3,594	0.06%
2019/10/07	2	96.70	3	94.87	95.00	-1	3,455	-0.03%
2019/10/04	3	88.03	4	90.28	94.10	-1	3,256	-0.03%
2019/10/03	2	84.65	1	84.80	85.60	1	3,127	0.03%
2019/10/02	0	0.00	2	76.40	80.30	-2	2,846	-0.07%
2019/09/27	2	73.25	4	74.95	73.50	-2	2,858	-0.07%
2019/09/26	2	73.65	0	0.00	73.50	2	2,841	0.07%
2019/09/25	0	0.00	2	74.10	73.00	-2	2,832	-0.07%
2019/09/24	1	77.00	1	77.70	74.10	0	2,816	0.00%
2019/09/23	0	0.00	5	77.68	77.20	-5	2,799	-0.18%
2019/09/20	2	79.90	1	79.90	78.40	1	2,806	0.04%
2019/09/19	1	78.60	2	80.40	80.60	-1	2,789	-0.04%
2019/09/18	2	80.80	3	77.80	78.80	-1	2,774	-0.04%
2019/09/17	1	81.50	1	83.20	81.70	0	2,717	0.00%
2019/09/16	3	82.63	1	83.50	81.70	2	2,684	0.07%
2019/09/12	9	82.89	10	83.22	84.10	-1	2,637	-0.04%
2019/09/11	5	79.54	6	80.50	83.20	-1	2,500	-0.04%
2019/09/10	4	76.10	7	75.23	75.70	-3	2,332	-0.13%
2019/09/09	0	0.00	4	72.80	72.50	-4	2,292	-0.17%
2019/09/04	0	0.00	1	76.50	73.60	-1	2,230	-0.04%
2019/09/02	0	0.00	1	74.50	74.20	-1	2,180	-0.05%
2019/08/30	1	73.60	1	76.40	72.70	0	2,164	0.00%
2019/08/28	1	73.50	1	78.00	75.40	0	2,127	0.00%
2019/08/26	1	69.80	1	73.50	70.50	0	2,026	0.00%
2019/08/23	4	77.00	1	79.80	74.70	3	1,968	0.15%
2019/08/22	0	0.00	2	77.00	77.20	-2	1,917	-0.10%
2019/08/21	3	77.30	0	0.00	77.70	3	1,902	0.16%
2019/08/20	2	77.20	1	78.80	76.90	1	1,881	0.05%
2019/08/19	2	78.20	4	76.18	78.30	-2	1,845	-0.11%
2019/08/16	1	73.80	0	0.00	74.80	1	1,792	0.06%
2019/08/15	2	73.00	4	73.58	75.10	-2	1,744	-0.11%
2019/08/14	0	0.00	8	70.91	70.00	-8	1,624	-0.49%
2019/08/12	2	68.50	1	69.30	68.50	1	1,523	0.07%
2019/08/08	4	68.20	3	68.17	70.30	1	1,477	0.07%
2019/08/07	6	65.60	6	66.57	68.40	0	1,408	0.00%
2019/08/06	1	56.90	2	60.85	62.90	-1	1,304	-0.08%
2019/08/05	4	60.93	2	61.95	60.70	2	1,271	0.16%
2019/08/01	4	60.43	1	62.40	60.80	3	1,190	0.25%
2019/07/31	1	61.20	1	62.00	62.00	0	1,153	0.00%
2019/07/30	1	60.00	3	60.60	61.40	-2	1,133	-0.18%
2019/07/25	3	61.53	0	0.00	60.10	3	1,085	0.28%
2019/07/24	1	60.80	0	0.00	61.70	1	1,064	0.09%
2019/07/23	2	60.20	1	60.10	59.60	1	1,027	0.10%
2019/07/22	1	59.80	0	0.00	59.60	1	1,007	0.10%
2019/07/19	1	60.50	0	0.00	59.60	1	976	0.10%
2019/07/18	6	61.33	4	61.40	61.30	2	937	0.21%
2019/07/17	0	0.00	1	59.80	59.50	-1	855	-0.12%
2019/07/12	2	58.15	2	58.80	58.50	0	752	0.00%
2019/07/11	2	55.35	1	56.10	56.20	1	679	0.15%
2019/07/10	1	55.00	1	56.60	55.00	0	640	0.00%
2019/07/09	1	54.30	0	0.00	57.00	1	598	0.17%
2019/07/08	0	0.00	1	56.20	57.50	-1	510	-0.20%
2019/06/28	6	45.50	1	44.80	45.50	5	238	2.10%
2018/10/11	0	0.00	2	34.60	33.70	-2	136	-1.46%
2018/06/05	1	37.40	0	0.00	37.40	1	241	0.41%
2018/06/04	0	0.00	1	37.80	37.25	-1	240	-0.42%
2018/05/28	1	38.00	0	0.00	37.60	1	233	0.43%
2018/02/08	0	0.00	1	39.10	39.30	-1	340	-0.29%
2018/01/22	0	0.00	1	42.65	43.15	-1	426	-0.23%
2018/01/08	1	43.70	0	0.00	43.65	1	452	0.22%
2018/01/05	0	0.00	2	44.35	44.40	-2	457	-0.44%