和碩 (4938)-國泰-新莊券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
75.5
漲跌
▲6.8
漲幅
+9.90%
成交量
1,999張
產業
上市電腦週邊類股
1673人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	3.1	70.53	3	69.50	68.70	0.1	5,644	0.00%
2025/04/08	1	72.50	5.1	73.39	73.90	-4.1	5,636	-0.07%
2025/04/07	0.2	78.20	0	0.00	78.20	0.2	5,529	0.00%
2025/04/02	0	87.70	2	87.50	86.80	-2	5,538	-0.04%
2025/04/01	1	86.50	1	86.20	87.40	0	5,476	0.00%
2025/03/31	2	84.71	0	0.00	83.90	2	5,438	0.04%
2025/03/28	7	88.22	1	88.50	88.00	6	5,360	0.11%
2025/03/27	2	90.00	2	90.20	90.00	0	5,362	0.00%
2025/03/26	0	91.00	0	0.00	91.10	0	5,455	0.00%
2025/03/25	0.1	91.00	0	0.00	90.50	0.1	5,502	0.00%
2025/03/24	4	91.88	2.3	91.88	91.50	1.7	5,515	0.03%
2025/03/17	1	91.82	6	92.05	91.80	-5	5,468	-0.09%
2025/03/14	1.2	91.41	2	91.00	91.00	-0.8	5,500	-0.01%
2025/03/11	0	0.00	1	93.10	92.70	-1	5,563	-0.02%
2025/03/10	1	93.00	0	0.00	93.00	1	5,617	0.02%
2025/03/06	5	94.10	0	0.00	92.60	5	5,656	0.09%
2025/03/04	0	94.40	1	95.70	94.70	-1	5,629	-0.02%
2025/03/03	2	95.00	0.2	95.00	95.10	1.8	5,610	0.03%
2025/02/27	5	95.90	0	0.00	95.00	5	5,571	0.09%
2025/02/26	0	0.00	0.1	96.50	96.90	-0.1	5,543	0.00%
2025/02/25	0	0.00	0.2	96.79	96.30	-0.2	5,543	0.00%
2025/02/24	5.1	97.40	1	97.60	96.90	4.1	5,550	0.07%
2025/02/20	5.4	97.84	0	0.00	97.80	5.4	5,698	0.10%
2025/02/19	1	98.30	0.1	98.30	98.20	0.9	5,781	0.02%
2025/02/17	0.1	96.80	1.8	97.20	97.10	-1.7	6,028	-0.03%
2025/02/14	0	0.00	1	97.10	96.60	-1	6,056	-0.02%
2025/02/13	2	97.55	0.1	97.80	97.50	1.9	6,088	0.03%
2025/02/12	0.1	97.01	4	97.50	97.20	-4	6,144	-0.06%
2025/02/10	0.1	96.70	0.1	95.80	96.60	0	6,156	0.00%
2025/02/07	2.1	96.31	1	96.50	96.50	1.1	6,156	0.02%
2025/02/06	1	95.80	1	96.20	96.70	0	6,176	0.00%
2025/02/04	1.1	96.91	1	97.00	94.00	0.1	6,233	0.00%
2025/02/03	0	97.12	1.2	96.60	97.40	-1.2	6,212	-0.02%
2025/01/22	0.3	96.19	5	96.20	96.70	-4.7	6,135	-0.08%
2025/01/21	0.1	95.00	0.1	95.00	95.30	0	6,089	0.00%
2025/01/20	0.1	95.10	0	0.00	95.10	0.1	6,071	0.00%
2025/01/15	0	94.40	0	0.00	93.50	0	6,035	0.00%
2025/01/14	0	92.90	0	0.00	93.90	0	6,025	0.00%
2025/01/13	6	91.87	0	0.00	91.90	6	6,009	0.10%
2025/01/10	1	92.60	0	0.00	91.90	1	5,974	0.02%
2025/01/08	3	94.97	0	0.00	94.80	3	6,025	0.05%
2025/01/07	0.5	95.89	6	94.35	95.10	-5.5	5,931	-0.09%
2025/01/06	6.2	93.18	2.1	93.01	93.00	4.1	5,815	0.07%
2025/01/03	1	90.04	2.1	91.36	91.80	-1.1	5,787	-0.02%
2025/01/02	2.2	89.95	0	0.00	89.20	2.2	5,804	0.04%
2024/12/31	1.2	90.78	0.5	92.00	91.90	0.7	5,722	0.01%
2024/12/30	0.2	93.78	1	93.80	92.00	-0.8	5,608	-0.01%
2024/12/27	0.1	93.56	0	0.00	93.00	0.1	5,511	0.00%
2024/12/26	2.1	93.21	0	0.00	93.80	2.1	5,536	0.04%
2024/12/25	1	92.30	1	92.70	92.80	0	5,576	0.00%
2024/12/24	0.1	92.40	0	0.00	92.40	0.1	5,644	0.00%
2024/12/23	0	0.00	1.9	93.38	93.50	-1.9	5,710	-0.03%
2024/12/20	0	91.10	0	0.00	90.30	0	5,710	0.00%
2024/12/19	0	90.85	1	90.60	91.20	-1	5,620	-0.02%
2024/12/18	1	91.31	0	0.00	91.70	1	5,669	0.02%
2024/12/17	1.2	92.55	0	0.00	92.30	1.2	5,674	0.02%
2024/12/16	1.1	92.79	0	0.00	92.70	1.1	5,675	0.02%
2024/12/13	1	95.01	0.1	95.15	95.20	0.9	5,622	0.02%
2024/12/11	0	0.00	0.1	96.30	95.70	-0.1	5,676	0.00%
2024/12/10	1	96.30	1.4	96.72	96.00	-0.4	5,668	-0.01%
2024/12/09	0.2	95.94	1.1	96.30	97.30	-0.9	5,628	-0.02%
2024/12/06	0	94.30	5.1	94.41	94.10	-5.1	5,573	-0.09%
2024/12/05	2.1	94.03	0	0.00	93.80	2.1	5,565	0.04%
2024/12/04	7.6	92.88	0.5	93.00	94.70	7.1	5,544	0.13%
2024/12/03	2.5	93.87	0	0.00	93.70	2.5	5,604	0.04%
2024/12/02	0.1	95.82	0	0.00	94.80	0.1	5,536	0.00%
2024/11/29	0.1	94.91	0	0.00	94.30	0.1	5,559	0.00%
2024/11/28	0.1	95.30	0	0.00	95.10	0.1	5,630	0.00%
2024/11/27	1	96.02	0	0.00	94.70	1	5,645	0.02%
2024/11/26	0.1	98.01	1	98.10	97.50	-0.9	5,592	-0.02%
2024/11/25	1	98.00	0	0.00	97.50	1	5,599	0.02%
2024/11/22	7.2	97.18	4	97.90	97.60	3.2	5,544	0.06%
2024/11/21	0.1	96.14	0	0.00	95.90	0.1	5,493	0.00%
2024/11/20	1.2	98.12	0.2	98.50	96.00	1	5,477	0.02%
2024/11/19	0.1	97.94	0	0.00	97.80	0.1	5,437	0.00%
2024/11/18	0.3	97.97	3	98.03	97.60	-2.7	5,350	-0.05%
2024/11/15	0.3	96.10	6	96.48	96.70	-5.7	5,243	-0.11%
2024/11/14	10.6	94.92	2	94.65	94.40	8.6	5,232	0.16%
2024/11/13	1.5	98.03	0.1	98.20	98.70	1.4	5,027	0.03%
2024/11/12	0.3	99.30	0	0.00	99.30	0.3	5,025	0.01%
2024/11/11	3	99.63	0	0.00	100.00	3	5,010	0.06%
2024/11/08	0.2	101.00	1	100.50	99.80	-0.8	4,984	-0.02%
2024/11/06	0.2	100.50	0	0.00	100.00	0.2	5,054	0.00%
2024/11/05	0	100.50	0	0.00	100.50	0	5,047	0.00%
2024/11/04	1.5	99.97	0	0.00	99.80	1.5	5,180	0.03%
2024/11/01	0	100.50	0	0.00	100.00	0	5,359	0.00%
2024/10/30	2	100.50	0	100.50	99.00	2	5,425	0.04%
2024/10/29	0.1	101.00	0	0.00	101.00	0.1	5,486	0.00%
2024/10/28	0	103.00	0	104.00	102.50	0	5,575	0.00%
2024/10/25	0	103.00	0	0.00	103.00	0	5,716	0.00%
2024/10/24	0	103.50	1	103.50	103.00	-1	5,763	-0.02%
2024/10/23	0.3	103.77	0.5	104.00	103.00	-0.2	5,840	0.00%
2024/10/22	0	0.00	4.3	105.71	106.00	-4.3	5,858	-0.07%
2024/10/21	0.1	104.11	1	104.01	104.00	-0.9	5,945	-0.02%
2024/10/18	0.3	104.86	0	105.33	104.00	0.3	6,085	0.00%
2024/10/17	1	104.00	0	104.50	105.00	1	6,192	0.02%
2024/10/16	1	104.00	1	104.00	104.50	0	6,265	0.00%
2024/10/15	0	0.00	0.7	104.00	104.00	-0.7	6,287	-0.01%
2024/10/14	0	0.00	1	101.00	102.00	-1	6,291	-0.02%
2024/10/11	0.1	102.00	1.1	102.45	102.50	-1	6,393	-0.02%
2024/10/09	0	0.00	0	102.00	100.50	0	6,434	0.00%
2024/10/08	2.4	99.96	0	0.00	99.80	2.4	6,447	0.04%
2024/10/04	0	0.00	0.1	102.89	102.00	-0.1	6,556	0.00%
2024/10/01	0	0.00	5	104.00	104.50	-5	6,590	-0.08%
2024/09/30	0	0.00	1	104.00	103.00	-1	6,805	-0.01%
2024/09/27	0	0.00	0.1	104.50	104.00	-0.1	7,045	0.00%
2024/09/26	0	0.00	1.1	104.01	103.00	-1.1	7,217	-0.02%
2024/09/25	0	0.00	1.1	104.00	103.00	-1.1	7,408	-0.01%
2024/09/24	0	103.00	1.1	102.55	103.00	-1.1	7,713	-0.01%
2024/09/23	0	0.00	9.5	102.84	102.50	-9.5	8,374	-0.11%
2024/09/20	0	0.00	0	104.00	103.00	0	8,633	0.00%
2024/09/19	0	0.00	0	103.50	103.50	0	8,731	0.00%
2024/09/18	0.1	101.50	2	102.75	103.00	-1.9	8,784	-0.02%
2024/09/16	1	101.50	0	101.76	101.50	1	8,883	0.01%
2024/09/12	1	101.50	1	101.50	100.50	0	9,169	0.00%
2024/09/09	0.4	98.86	0	0.00	100.00	0.4	9,384	0.00%
2024/09/05	0.1	100.00	0.2	102.00	99.90	-0.1	9,627	0.00%
2024/09/04	2.3	98.27	0	0.00	98.50	2.3	9,723	0.02%
2024/09/03	0	0.00	1.1	104.98	104.00	-1.1	9,641	-0.01%
2024/09/02	1.5	104.17	7	104.29	103.50	-5.5	9,735	-0.06%
2024/08/30	0	0.00	1.1	102.54	102.50	-1.1	9,896	-0.01%
2024/08/28	1	103.00	0	0.00	104.00	1	10,390	0.01%
2024/08/27	2	103.50	0	0.00	104.00	2	10,644	0.02%
2024/08/23	0	0.00	5	103.50	104.00	-5	10,928	-0.05%
2024/08/22	5	103.00	5.1	104.00	104.00	-0.1	11,019	0.00%
2024/08/21	3	104.50	3	105.00	105.00	0	11,118	0.00%
2024/08/20	2	105.00	0	0.00	105.00	2	11,188	0.02%
2024/08/19	0	0.00	1.1	104.00	104.00	-1.1	11,353	-0.01%
2024/08/16	1	103.50	1	103.50	104.00	0	11,544	0.00%
2024/08/15	1.1	102.95	0	0.00	102.50	1.1	11,661	0.01%
2024/08/14	1	103.50	1	103.50	103.50	0	11,778	0.00%
2024/08/12	0	0.00	5	101.00	102.00	-5	11,961	-0.04%
2024/08/09	3	96.77	2.1	98.49	99.50	0.9	12,006	0.01%
2024/08/08	0.2	95.60	0.1	95.90	95.80	0.1	12,156	0.00%
2024/08/07	1	93.40	1	96.00	96.20	0	12,126	0.00%
2024/08/06	2	93.20	3	92.07	93.00	-1	12,211	-0.01%
2024/08/05	0.6	94.28	2.2	96.16	93.60	-1.6	12,117	-0.01%
2024/08/02	0	0.00	1	102.99	103.00	-1	11,972	-0.01%
2024/08/01	0.1	103.00	0.2	104.00	104.50	-0.2	11,900	0.00%
2024/07/31	1	100.50	0	0.00	100.50	1	11,930	0.01%
2024/07/30	0.3	100.45	0.1	99.00	102.00	0.2	11,903	0.00%
2024/07/29	1.1	103.95	2	104.01	104.00	-0.9	11,892	-0.01%
2024/07/26	1	103.00	1	104.50	104.50	0	11,951	0.00%
2024/07/23	1	105.00	2	105.25	105.00	-1	11,890	-0.01%
2024/07/22	8.1	104.37	1.1	104.90	103.50	6.9	11,901	0.06%
2024/07/19	9	104.67	9.3	106.27	106.00	-0.3	11,820	0.00%
2024/07/18	7	106.50	3.1	106.50	106.50	3.9	11,694	0.03%
2024/07/17	3	107.00	2	107.50	107.00	1	11,600	0.01%
2024/07/16	0	106.63	0.1	107.00	106.50	-0.1	11,589	0.00%
2024/07/15	4	105.88	1.2	106.00	106.00	2.8	11,750	0.02%
2024/07/12	1	106.50	3.3	106.75	107.00	-2.3	11,772	-0.02%
2024/07/11	0.1	104.50	1	105.99	105.50	-0.9	11,777	-0.01%
2024/07/10	0	0.00	3	106.00	105.50	-3	11,984	-0.03%
2024/07/09	5.2	105.32	12.4	105.90	104.50	-7.2	12,123	-0.06%
2024/07/08	3.3	105.10	7.2	106.04	106.00	-3.9	12,220	-0.03%
2024/07/05	5.4	104.37	0.1	106.50	103.50	5.4	12,201	0.04%
2024/07/04	3.5	105.43	14.1	105.07	106.50	-10.6	12,293	-0.09%
2024/07/03	8.3	102.58	5	105.00	103.00	3.3	12,187	0.03%
2024/07/02	8.1	103.25	2	103.00	103.50	6.1	12,208	0.05%
2024/07/01	0	105.00	3.3	105.06	104.00	-3.3	12,130	-0.03%
2024/06/28	6.6	103.82	17.3	104.88	104.50	-10.7	11,999	-0.09%
2024/06/27	36.8	103.07	0	0.00	102.50	36.8	11,844	0.31%
2024/06/26	1	114.00	8.1	114.19	114.50	-7.1	11,693	-0.06%
2024/06/25	4	115.38	3.5	115.64	116.00	0.5	11,828	0.00%
2024/06/24	1.1	117.00	1	117.00	117.00	0.1	11,801	0.00%
2024/06/21	5	119.20	4.1	119.37	119.00	1	12,165	0.01%
2024/06/20	6.5	120.75	29.3	120.02	120.00	-22.9	12,322	-0.19%
2024/06/19	0	116.00	4.6	116.25	116.50	-4.6	12,577	-0.04%
2024/06/18	2.1	116.76	4.1	117.14	116.50	-2.1	13,121	-0.02%
2024/06/17	2	115.50	4.1	116.12	116.50	-2.1	14,383	-0.01%
2024/06/14	5.1	116.40	2	116.26	115.50	3	15,338	0.02%
2024/06/13	4.2	114.93	8.5	115.48	116.50	-4.3	15,439	-0.03%
2024/06/12	1	112.50	3	112.00	112.50	-2	15,425	-0.01%
2024/06/11	0	112.00	1	113.98	112.00	-1	15,494	-0.01%
2024/06/07	0.1	111.00	6.3	111.92	111.50	-6.2	15,714	-0.04%
2024/06/06	2.7	111.57	5.5	112.66	111.50	-2.8	15,743	-0.02%
2024/06/05	5.4	111.43	6.2	111.99	111.00	-0.7	15,662	0.00%
2024/06/04	12.4	111.51	6.4	112.11	111.00	6	15,552	0.04%
2024/06/03	21.1	111.98	11.8	111.90	111.50	9.3	15,385	0.06%
2024/05/31	3.1	105.16	3.2	105.45	106.00	-0.1	15,048	0.00%
2024/05/30	0.3	103.77	3.1	103.48	103.50	-2.8	14,835	-0.02%
2024/05/29	0.1	104.84	5.1	104.51	104.50	-5	14,754	-0.03%
2024/05/28	2.5	105.21	3.9	105.07	105.00	-1.4	14,637	-0.01%
2024/05/27	2.2	106.07	15.7	106.05	106.50	-13.5	14,628	-0.09%
2024/05/24	9.1	104.96	18.3	106.55	106.00	-9.2	14,517	-0.06%
2024/05/23	4	106.74	5.5	106.45	106.50	-1.5	14,405	-0.01%
2024/05/22	0.5	106.15	4	106.50	107.00	-3.5	14,264	-0.02%
2024/05/21	2	102.51	2.9	103.50	104.50	-0.9	14,142	-0.01%
2024/05/20	3	104.00	8.4	104.59	104.50	-5.3	13,993	-0.04%
2024/05/17	7	103.00	5	102.70	103.50	2	13,873	0.01%
2024/05/16	0.1	101.00	7	101.50	101.50	-6.9	13,709	-0.05%
2024/05/15	4	101.13	12	101.50	100.50	-8	13,660	-0.06%
2024/05/14	3	102.70	15.5	101.91	101.00	-12.5	13,646	-0.09%
2024/05/13	1	99.50	0.5	99.20	99.40	0.5	13,435	0.00%
2024/05/10	1	99.00	9	99.34	99.50	-8	13,421	-0.06%
2024/05/09	7.5	98.91	14	98.90	98.80	-6.5	13,368	-0.05%
2024/05/08	2.1	99.45	1.1	99.88	99.70	1.1	13,378	0.01%
2024/05/07	5	99.42	3.2	99.28	99.80	1.8	13,394	0.01%
2024/05/06	49.2	99.82	39.2	98.81	99.60	9.9	13,351	0.07%
2024/05/03	2.5	97.74	12	98.30	97.10	-9.5	13,267	-0.07%
2024/05/02	21.1	96.03	21.1	95.80	96.40	0	13,249	0.00%
2024/04/30	2.1	98.03	5	97.56	97.70	-2.9	13,446	-0.02%
2024/04/29	0.3	98.40	6	98.22	98.50	-5.7	13,451	-0.04%
2024/04/26	3	97.50	10	97.14	97.00	-7	13,432	-0.05%
2024/04/25	3	94.73	9	94.89	94.70	-6	13,407	-0.04%
2024/04/24	4.2	96.16	6.6	96.54	96.70	-2.4	13,360	-0.02%
2024/04/23	2	95.10	1	94.82	94.70	1	13,435	0.01%
2024/04/22	2.5	94.39	5.3	94.31	94.50	-2.7	13,481	-0.02%
2024/04/19	2.3	94.95	10	94.09	94.80	-7.7	13,453	-0.06%
2024/04/18	5.1	96.38	2.1	96.41	96.60	3	13,250	0.02%
2024/04/17	3.1	95.92	5.1	95.97	96.40	-2	13,289	-0.01%
2024/04/16	7.2	96.47	21.5	95.79	95.40	-14.3	13,217	-0.11%
2024/04/15	2.3	99.55	1.1	98.67	98.70	1.2	12,982	0.01%
2024/04/12	49.5	99.10	1.2	99.30	98.30	48.3	12,865	0.38%
2024/04/11	11.6	99.63	15	100.36	101.50	-3.5	12,727	-0.03%