台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)
可現股當沖
  • 股價
    60.8
  • 漲跌
    ▼2.4
  • 漲幅
    -3.80%
  • 成交量
    19,221
  • 產業
    上市 電子零組件類股
  • 585人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瀚宇博 (5469)籌碼相關-國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282664.592364.9063.2035,9380.05%
2024/03/271162.312462.1563.60-135,614-0.23%
2024/03/26862.08262.4560.9065,4910.11%
2024/03/251662.921863.4062.50-25,434-0.04%
2024/03/224265.293163.5262.40115,3610.21%
2024/03/215467.2641.667.2067.0012.55,1750.24%
2024/03/209.462.2531.263.3364.90-21.84,423-0.49%
2024/03/191.158.541958.9959.00-184,056-0.44%
2024/03/15156.40556.5855.70-43,869-0.10%
2024/03/14655.22255.5055.2043,8550.10%
2024/03/13655.25754.6654.70-13,876-0.03%
2024/03/12854.331855.1855.00-103,920-0.26%
2024/03/111153.77053.7053.30113,9090.28%
2024/03/083.156.11556.4454.90-1.93,921-0.05%
2024/03/073.157.7600.0057.403.14,1680.07%
2024/03/06258.2500.0058.3024,3470.05%
2024/03/05458.2000.0058.3044,4280.09%
2024/03/04357.6300.0057.8034,4250.07%
2024/03/01257.6010.157.8057.50-8.14,423-0.18%
2024/02/29256.80356.9056.60-14,403-0.02%
2024/02/271.157.23957.3057.20-7.94,392-0.18%
2024/02/26257.7500.0057.8024,3590.05%
2024/02/2329.159.541058.6858.4019.14,3410.44%
2024/02/2200.001.762.2262.00-1.74,255-0.04%
2024/02/2110.161.927.361.9562.102.84,3070.06%
2024/02/20262.850.462.8362.501.74,3070.04%
2024/02/19362.176.162.1062.00-3.14,259-0.07%
2024/02/169.562.271062.0761.50-0.54,232-0.01%
2024/02/15158.901060.1860.00-94,144-0.22%
2024/02/056.158.27258.6058.604.14,0960.10%
2024/02/02357.37158.1058.4024,0610.05%
2024/02/010.157.10157.2057.50-0.94,019-0.02%
2024/01/31356.70757.0057.00-44,006-0.10%
2024/01/301256.881357.2956.70-14,010-0.02%
2024/01/299.157.715.158.0057.8043,9560.10%
2024/01/269.156.741356.9157.00-43,827-0.10%
2024/01/24255.95155.8055.3013,8320.03%
2024/01/23155.1000.0055.3013,9530.03%
2024/01/22754.69255.0554.7053,9500.13%
2024/01/18252.751053.1953.50-83,970-0.20%
2024/01/171354.18753.9053.6063,9730.15%
2024/01/16454.10254.7054.9023,9650.05%
2024/01/12653.17853.7353.70-23,976-0.05%
2024/01/10453.93454.0054.0004,0020.00%
2024/01/0900.00155.2054.60-14,001-0.02%
2024/01/04154.70155.7055.8004,0240.00%
2024/01/03555.8000.0055.4054,0780.12%
2023/12/29254.90555.2455.30-34,103-0.07%
2023/12/282.154.65754.6954.20-4.94,022-0.12%
2023/12/27254.05554.4054.20-34,021-0.07%
2023/12/25753.741153.7054.00-44,015-0.10%
2023/12/221354.9200.0054.50134,0090.32%
2023/12/21855.260.255.3054.807.93,9970.20%
2023/12/20755.9900.0055.6073,9860.18%
2023/12/19356.0700.0056.0033,9760.08%
2023/12/183.759.24261.5057.901.73,9570.04%
2023/12/15463.60262.8062.8023,9060.05%
2023/12/14162.00262.8063.00-13,881-0.03%
2023/12/13161.80162.0061.8003,8800.00%
2023/12/1200.00161.8061.60-13,936-0.03%
2023/12/084.163.93462.9063.200.14,0380.00%
2023/12/07563.82963.3063.70-44,058-0.10%
2023/12/06162.9014.162.9662.90-13.14,065-0.32%
2023/12/057.261.56162.2062.106.24,0620.15%
2023/12/041963.1122.163.6562.90-3.14,137-0.07%
2023/12/011859.1715.159.3959.102.94,0590.07%
2023/11/30756.79457.0556.8034,1120.07%
2023/11/2900.004.155.8556.00-4.14,055-0.10%
2023/11/2800.000.254.9055.10-0.24,0960.00%
2023/11/220.255.0000.0054.800.24,2700.00%
2023/11/213.655.591057.0955.30-6.44,299-0.15%
2023/11/20255.7000.0056.1024,3730.05%
2023/11/17155.101.554.8455.20-0.54,361-0.01%
2023/11/161.253.77153.6053.600.24,4180.00%
2023/11/15254.15353.9353.70-14,515-0.02%
2023/11/141.253.2700.0052.901.24,5980.03%
2023/11/130.253.2000.0053.000.24,7440.00%
2023/11/100.253.5000.0053.300.24,8000.00%
2023/11/08154.80255.3054.60-14,939-0.02%
2023/11/07656.026.355.3055.10-0.35,035-0.01%
2023/11/062.355.4600.0055.702.35,1330.04%
2023/11/03455.03854.9154.70-45,245-0.08%
2023/11/02356.301.256.3656.201.95,2630.04%
2023/11/012454.902454.6655.2005,2530.00%
2023/10/311056.981656.4655.70-65,125-0.12%
2023/10/261.154.4700.0054.001.15,1080.02%
2023/10/257.154.921454.8554.90-6.95,103-0.14%
2023/10/2400.000.154.5054.50-0.15,1170.00%
2023/10/2300.00353.3053.10-35,180-0.06%
2023/10/191052.6100.0052.90105,4760.18%
2023/10/180.152.5000.0052.500.15,5090.00%
2023/10/160.153.7000.0053.900.15,7430.00%
2023/10/13354.00154.1054.2026,2030.03%
2023/10/12055.5000.0055.4006,5780.00%
2023/10/11355.0000.0055.2036,7100.04%
2023/10/061257.431057.5956.4026,6380.03%
2023/10/05158.60759.5358.90-66,601-0.09%
2023/10/04158.71559.2059.20-46,591-0.06%
2023/10/02960.26360.5760.4066,6050.09%
2023/09/28559.16459.1059.4016,5960.02%
2023/09/27458.33258.8558.9026,6080.03%
2023/09/26459.45160.3059.0036,6120.05%
2023/09/25360.031059.9760.40-76,629-0.11%
2023/09/22658.58458.9558.5026,6130.03%
2023/09/21758.171058.3658.50-36,655-0.05%
2023/09/201560.111059.5559.4056,7900.07%
2023/09/18161.00861.4060.90-76,806-0.10%
2023/09/15960.721060.6760.80-16,861-0.01%
2023/09/146.160.50660.3060.500.16,8710.00%
2023/09/13459.93159.0060.1036,8760.04%
2023/09/12358.805.159.1359.10-2.16,857-0.03%
2023/09/1128.157.883757.0557.20-8.96,784-0.13%
2023/09/082159.542459.1959.30-36,697-0.04%
2023/09/071759.861859.8459.40-16,658-0.02%
2023/09/061458.412058.4858.80-66,563-0.09%
2023/09/052857.3912.156.9057.5015.96,5160.24%
2023/09/0110.154.48554.3054.405.16,2860.08%
2023/08/3100.003.154.7055.20-3.16,233-0.05%
2023/08/301053.601753.8853.90-76,198-0.11%
2023/08/29152.5000.0052.7016,1680.02%
2023/08/28352.47152.7052.6026,1770.03%
2023/08/25153.80354.0054.00-26,187-0.03%
2023/08/241052.992053.7653.70-106,151-0.16%
2023/08/232054.771054.6654.60106,0200.17%
2023/08/22454.38154.8054.8036,0100.05%
2023/08/21954.1915.554.6454.70-6.55,967-0.11%
2023/08/189.153.5610.553.7753.30-1.45,889-0.02%
2023/08/171353.1413.353.8654.20-0.35,7840.00%
2023/08/161152.00752.1452.5045,6710.07%
2023/08/153.552.161.151.5152.202.45,6010.04%
2023/08/14249.80550.3350.40-35,497-0.05%
2023/08/11350.90151.0050.8025,4730.04%
2023/08/101.149.64550.8250.30-3.95,409-0.07%
2023/08/091450.421850.6150.80-45,299-0.08%
2023/08/0800.001949.5049.95-195,202-0.37%
2023/08/0700.001449.5949.75-145,164-0.27%
2023/08/02947.82247.9047.6075,1350.14%
2023/08/01149.0000.0048.9515,1270.02%
2023/07/31350.151350.2049.65-105,123-0.20%
2023/07/28248.8000.0049.4025,1080.04%
2023/07/27149.50148.9049.2005,0860.00%
2023/07/263549.481150.2049.25245,0550.47%
2023/07/252450.661550.9050.7094,9780.18%
2023/07/24847.761549.0249.20-74,760-0.15%
2023/07/21447.245.246.8647.50-1.24,657-0.03%
2023/07/20347.30747.6046.80-44,612-0.09%
2023/07/1938.549.043348.8847.555.54,5380.12%
2023/07/1838.251.332551.0750.2013.24,3970.30%
2023/07/1745.352.1536.252.5754.409.13,9230.23%
2023/07/1400.00156.149.0349.50-156.13,526-4.43% 大賣/鉅額交易
2023/07/1300.00147.9047.50-13,369-0.03%
2023/07/11248.0000.0047.9023,3350.06%
2023/07/1000.00047.5547.6503,3380.00%
2023/07/070.247.41347.8048.10-2.83,346-0.08%
2023/07/06248.5000.0048.5023,3900.06%
2023/07/05248.00648.1848.05-43,435-0.12%
2023/07/04102.148.031647.6648.0086.13,5242.44% 大買/
2023/07/0351.148.65248.8548.6549.13,4801.41%
2023/06/30747.80547.9148.0523,4280.06%
2023/06/291548.33448.0048.35113,3970.32%
2023/06/282647.951148.2048.20153,3110.45%
2023/06/27147.20346.9046.70-23,114-0.06%
2023/06/261245.991246.4946.7003,0310.00%
2023/06/21545.79145.7045.6042,9690.13%
2023/06/20245.15444.8345.20-22,867-0.07%
2023/06/16242.7800.0044.0522,7070.07%
2023/06/1500.00443.4843.60-42,629-0.15%
2023/06/14243.3000.0043.4522,6120.08%
2023/06/13243.20643.2343.25-42,596-0.15%
2023/06/12043.003242.5442.30-322,541-1.26%
2023/06/094343.90544.9544.00382,4531.55%
2023/06/0800.00343.3843.20-32,267-0.13%
2023/06/0700.00143.6043.55-12,246-0.04%
2023/06/06142.95142.9543.2502,2050.00%
2023/06/05242.90442.9843.30-22,195-0.09%
2023/06/0100.00743.0042.80-72,132-0.33%
2023/05/31942.18842.2442.2012,0970.05%
2023/05/2600.00341.0540.80-31,999-0.15%
2023/05/24340.70241.6041.7011,8950.05%
2023/05/2300.00240.8040.90-21,864-0.11%
2023/05/22240.70840.8040.80-61,870-0.32%
2023/05/19239.85139.8039.8011,8460.05%
2023/05/17739.8600.0039.9071,8190.38%
2023/05/1617.139.46839.6439.709.11,7850.51%
2023/05/1500.00539.0539.00-51,734-0.29%
2023/05/1200.00239.2039.50-21,717-0.12%
2023/05/10239.20239.2039.1001,6470.00%
2023/05/09238.95439.0338.90-21,611-0.12%
2023/05/08139.30239.2038.90-11,586-0.06%
2023/05/05338.8000.0038.4531,5470.19%
2023/05/04738.96538.6839.1021,5180.13%
2023/05/03237.4000.0037.3021,4240.14%
2023/04/28237.8500.0037.9521,4220.14%
2023/04/2700.00137.7037.65-11,412-0.07%
2023/04/2600.00237.4537.50-21,403-0.14%
2023/04/2500.002037.0436.85-201,395-1.43%
2023/04/2400.00337.7337.75-31,381-0.22%
2023/04/212538.91338.6037.25221,3781.60%
2023/04/17237.78338.0538.15-11,256-0.08%
2023/04/14338.4000.0038.2531,2380.24%
2023/04/13138.802.138.8438.60-1.11,211-0.09%
2023/04/12139.1025.338.7639.00-24.31,182-2.06%
2023/04/11138.75138.8038.8501,1330.00%
2023/04/10337.9056.137.9737.70-53.11,047-5.07%
2023/04/073.137.05137.2037.252.19530.22%
2023/03/312035.70135.6035.55198212.31%
2023/03/30035.4500.0035.3508140.00%
2023/03/29035.3000.0035.4008100.00%
2023/03/28135.1000.0035.1018160.12%
2023/03/24035.7500.0035.7508220.00%
2023/03/162.133.6000.0033.502.17730.27%
2023/03/1500.00134.0534.00-1782-0.13%
2023/03/13134.25234.2034.30-1813-0.12%
2023/03/09135.3000.0035.2518290.12%
2023/03/06035.40135.4035.45-1834-0.12%
2023/02/24134.7000.0034.4518420.12%
2023/02/2200.000.134.2034.25-0.1853-0.01%
2023/02/21034.5000.0034.5008630.01%
2023/02/200.134.7000.0034.800.18890.01%
2023/02/1500.00233.5533.55-2895-0.22%
2023/02/09633.4800.0033.5569970.60%
2023/01/13131.8500.0031.8011,2900.08%
2022/12/29131.2500.0031.4011,3130.08%
2022/12/2800.000.631.7531.65-0.61,316-0.05%
2022/12/2600.00132.1032.15-11,313-0.08%
2022/12/2300.00231.6831.65-21,315-0.15%
2022/12/22131.85132.0531.9501,3300.00%
2022/12/082033.5000.0033.40201,3021.54%
2022/12/07133.9500.0033.3511,3040.08%
2022/12/0600.00134.7034.15-11,304-0.08%
2022/12/05135.7000.0035.3511,2810.08%
2022/11/301034.2500.0034.25101,2440.80%
2022/11/28233.95134.1033.9011,2330.08%
2022/11/2500.00134.3034.05-11,233-0.08%
2022/11/211.134.2700.0034.151.11,2200.09%
2022/11/181.534.4200.0034.251.51,2090.12%
2022/11/171.134.3400.0034.801.11,1940.09%
2022/11/1600.00134.5034.35-11,184-0.08%
2022/11/15334.05734.2034.10-41,155-0.35%
2022/11/1400.00634.0033.85-61,153-0.52%
2022/11/11133.95333.8233.65-21,144-0.17%
2022/11/1000.00233.7833.75-21,131-0.18%
2022/11/09733.9500.0033.7071,1360.62%
2022/11/07433.15333.8833.5511,1320.09%
2022/11/03733.00833.1433.40-11,062-0.09%
2022/11/022532.711832.6133.0571,0170.69%
2022/11/01229.83129.7531.6018510.12%
2022/10/20228.1500.0028.5028500.24%
2022/10/1400.00228.5028.55-2855-0.23%
2022/10/1300.00327.6027.40-3858-0.35%
2022/09/27329.4000.0029.5538400.36%
2022/09/26230.0500.0029.5028380.24%
2022/09/16131.5000.0031.2018590.12%
2022/09/1300.00132.6532.60-1886-0.11%
2022/09/12131.9000.0032.0018900.11%
2022/09/0800.00231.7032.10-2897-0.22%
2022/09/06431.4900.0031.4549050.44%
2022/09/0200.00132.2532.10-1902-0.11%
2022/09/01132.3000.0032.4518990.11%
2022/08/3100.001.531.9032.75-1.5889-0.17%
2022/08/23131.5500.0031.4518980.11%
2022/08/18231.6800.0031.7028870.23%
2022/08/170.231.8400.0031.700.28870.03%
2022/08/1500.00131.7031.70-1850-0.12%
2022/08/11130.2500.0030.5518060.12%
2022/08/100.129.9000.0029.900.17990.01%
2022/08/081931.8400.0031.80197892.41%
2022/08/04131.5500.0031.4017690.13%
2022/08/0300.00131.7531.60-1760-0.13%
2022/08/02232.1500.0031.9027690.26%
2022/07/2600.00132.4532.35-1860-0.12%
2022/07/14131.0500.0031.4018800.11%
2022/07/060.130.4500.0030.150.18970.01%
2022/07/010.130.4500.0030.000.19410.01%
2022/06/23132.5000.0032.2019390.11%
2022/06/22132.5000.0032.1019290.11%
2022/06/1400.00234.9035.00-2898-0.22%
2022/06/133.135.2800.0035.103.19070.34%
2022/06/10236.2500.0036.2029120.22%
2022/06/06236.8000.0036.8029380.21%
2022/05/26236.8500.0036.5029950.20%
2022/05/2300.00136.4036.45-11,099-0.09%
2022/05/2000.00136.3036.30-11,206-0.08%
2022/05/1900.00135.9536.20-11,234-0.08%
2022/05/18136.5500.0036.6011,2840.08%
2022/05/16135.80135.9535.7501,3510.00%
2022/05/121.133.9200.0033.851.11,3420.08%
2022/05/10135.2500.0035.2511,3160.08%
2022/05/090.135.9000.0035.400.11,3110.00%
2022/05/05138.6000.0038.3511,2700.08%
2022/05/04138.0500.0037.9511,2660.08%
2022/04/2800.00438.7338.60-41,249-0.32%
2022/04/27138.5000.0038.6011,2400.08%
2022/04/25139.2500.0039.2511,2400.08%
2022/04/2200.00240.5040.25-21,240-0.16%
2022/04/2000.00640.2540.35-61,251-0.48%
2022/04/1400.00140.8040.50-11,316-0.08%
2022/04/13141.05640.3240.95-51,318-0.38%
2022/04/12439.3500.0039.4041,3190.30%
2022/04/110.140.0000.0039.700.11,3270.00%
2022/04/07340.88141.1540.7521,3140.15%
2022/04/06141.7000.0041.7011,3040.08%
2022/03/3100.00342.3042.30-31,333-0.23%
2022/03/29042.5300.0042.4001,3840.00%
2022/03/28542.5100.0042.5551,3860.36%
2022/03/2300.00243.4043.40-21,393-0.14%
2022/03/2200.00142.8042.80-11,385-0.07%
2022/03/1800.00142.6542.65-11,402-0.07%
2022/03/1700.00142.3042.25-11,409-0.07%
2022/03/16241.50241.4041.2501,4110.00%
2022/03/10142.4500.0042.3511,4750.07%
2022/03/08241.8500.0041.3521,4860.13%
2022/03/0700.00642.6042.65-61,469-0.41%
2022/03/02144.60144.6044.8001,5010.00%
2022/02/25344.6300.0044.7031,5040.20%
2022/02/241445.081244.3644.1021,5010.13%
2022/02/232.144.55644.9544.95-41,485-0.27%
2022/02/22644.93145.0044.9051,4950.33%
2022/02/21143.9000.0044.6011,4330.07%
2022/02/18143.80144.2044.4001,4650.00%
2022/02/17443.83843.4943.80-41,676-0.24%
2022/02/14342.17142.0041.9521,7510.11%
2022/02/0800.00143.0043.15-11,827-0.05%
2022/01/26141.70341.9041.60-21,872-0.11%
2022/01/25241.7000.0041.6021,9600.10%
2022/01/21242.600.742.8442.551.31,9800.07%
2022/01/19143.2500.0043.3012,0000.05%
2022/01/18143.60143.4543.2502,0010.00%
2022/01/1300.00044.0043.0501,9840.00%
2022/01/12142.90242.6042.90-11,985-0.05%
2022/01/07243.70644.0043.50-41,951-0.20%
2022/01/0600.00444.2544.25-41,934-0.21%
2022/01/0500.00244.6044.65-21,930-0.10%
2022/01/04745.35245.2345.1551,9170.26%
2022/01/03145.3500.0045.0511,9120.05%
2021/12/27245.80245.6045.6001,9410.00%
2021/12/24245.33145.5045.2511,9630.05%
2021/12/22144.2500.0044.2011,9420.05%
2021/12/1600.00144.6044.25-11,983-0.05%
2021/12/1300.00344.4744.40-31,985-0.15%
2021/12/09245.55245.3045.2501,9820.00%
2021/12/08145.45845.2045.95-71,970-0.36%
2021/12/0100.000.244.9045.20-0.21,995-0.01%
2021/11/30244.95145.2544.5511,9970.05%
2021/11/2900.00343.9244.30-31,992-0.15%
2021/11/2600.00144.6544.45-11,972-0.05%
2021/11/2400.00145.7545.85-11,949-0.05%
2021/11/23245.9000.0045.9021,9490.10%
2021/11/22246.70246.5046.6501,9440.00%
2021/11/191045.73745.8045.7031,9230.16%
2021/11/185.346.411946.4846.40-13.71,899-0.72%
2021/11/1710.246.71146.7046.909.21,8770.49%
2021/11/161847.223147.0147.15-131,842-0.71%
2021/11/153146.39344.7546.50281,6001.75%
2021/11/12344.50544.3044.30-21,540-0.13%
2021/11/11143.9500.0043.6011,5260.07%
2021/11/10543.9000.0044.0051,5740.32%
2021/11/0900.00544.6044.65-51,609-0.31%
2021/11/08144.0000.0044.1011,6100.06%
2021/11/0400.00144.0543.95-11,698-0.06%
2021/11/02243.35143.1042.6511,7930.06%
2021/11/01142.85142.8542.9001,8530.00%
2021/10/2700.00141.7041.60-11,899-0.05%
2021/10/2200.00540.6040.60-51,946-0.26%
2021/10/2100.00240.6040.15-21,970-0.10%
2021/10/20140.3000.0040.3012,0040.05%
2021/10/1500.001.239.7939.65-1.22,106-0.06%
2021/10/141038.551038.9539.1002,1550.00%
2021/10/08040.5000.0040.2002,2310.00%
2021/10/07239.6700.0039.6522,2990.09%
2021/10/04539.021.339.2238.803.72,6630.14%
2021/10/01240.0000.0039.7522,6950.07%
2021/09/30140.9000.0040.9512,6900.04%
2021/09/2800.001341.7242.00-132,742-0.47%
2021/09/271742.96742.8542.85102,7400.36%
2021/09/2300.00142.8542.85-12,789-0.04%
2021/09/221042.051042.5042.2002,8240.00%
2021/09/1300.002042.7042.65-203,397-0.59%
2021/09/10142.40243.2842.55-13,453-0.03%
2021/08/312041.7300.0041.95203,6910.54%
2021/08/3000.00241.7541.75-23,716-0.05%
2021/08/25241.5000.0041.6023,7720.05%
2021/08/2300.00141.5541.60-13,820-0.03%
2021/08/20740.79540.8240.5523,8280.05%
2021/08/19141.70441.0040.80-33,831-0.08%
2021/08/17140.8000.0040.6013,8820.03%
2021/08/16341.0500.0041.6033,9100.08%
2021/08/13143.1000.0041.9513,8940.03%
2021/08/120.244.4500.0044.300.24,1180.00%
2021/08/09648.44148.9048.1554,1960.12%
2021/08/06549.3400.0049.3054,1950.12%
2021/08/05349.503449.0749.55-314,156-0.75%
2021/08/03248.33148.5048.3014,1890.02%
2021/07/30147.7500.0047.3514,2140.02%
2021/07/2700.00148.2547.40-14,389-0.02%
2021/07/26147.901047.9047.90-94,476-0.20%
2021/07/23147.1000.0047.3014,5970.02%
2021/07/2210.146.75147.0047.109.14,6760.19%
2021/07/21146.0000.0046.2514,6870.02%
2021/07/205.146.71446.9046.651.14,6820.02%
2021/07/191247.502447.7447.60-124,685-0.26%
2021/07/161048.251148.5548.40-14,759-0.02%
2021/07/151048.100.148.2548.259.94,8890.20%
2021/07/142148.78248.3848.20194,9200.39%
2021/07/1313.149.458.149.6749.0554,8910.10%
2021/07/12149.35249.0849.15-14,678-0.02%
2021/07/09248.5500.0048.4524,6170.04%
2021/07/081.248.33748.3248.00-5.84,671-0.12%
2021/07/07847.911448.2147.65-64,704-0.13%
2021/07/0600.00148.1548.15-14,780-0.02%
2021/07/0500.00248.3848.40-25,033-0.04%
2021/07/02247.101047.2847.30-85,123-0.16%
2021/07/01247.30147.3547.1515,1620.02%
2021/06/30347.531447.5347.60-115,155-0.21%
2021/06/29447.89248.4047.5525,1730.04%
2021/06/28347.30148.3548.0025,2100.04%
2021/06/257.247.8400.0047.557.25,2090.14%
2021/06/241648.100.148.2048.1515.95,2290.30%
2021/06/23547.891048.3348.40-55,236-0.10%
2021/06/221348.531048.6047.6535,2540.06%
2021/06/211545.8700.0046.05155,3220.28%
2021/06/186.146.27146.6046.605.15,4410.09%
2021/06/17245.75345.8346.05-15,455-0.02%
2021/06/16745.49545.3045.2025,4560.04%
2021/06/151245.6600.0045.85125,4870.22%
2021/06/11845.15145.2545.1575,5280.13%
2021/06/100.244.7500.0044.800.25,5290.00%
2021/06/09144.5000.0044.2515,5980.02%
2021/06/0800.00344.3044.20-35,652-0.05%
2021/06/07143.4500.0043.7015,7000.02%
2021/06/03044.5500.0044.6505,7810.00%
2021/06/02145.1500.0044.6515,8120.02%
2021/06/01145.00145.1045.1505,8260.00%
2021/05/2800.00244.3844.40-25,942-0.03%
2021/05/27244.08143.6044.0016,1620.02%
2021/05/25144.05244.3344.10-16,577-0.02%
2021/05/241242.851043.4343.5026,6560.03%
2021/05/201644.941144.7043.4056,8610.07%
2021/05/19242.50342.5743.35-16,619-0.02%
2021/05/18340.73641.0342.10-36,594-0.05%
2021/05/17338.73439.9938.95-16,581-0.02%
2021/05/13140.4000.0040.3016,4990.02%
2021/05/12440.69240.2540.5026,4680.03%
2021/05/11044.001743.2443.15-176,383-0.27%
2021/05/10145.5500.0045.5016,3270.02%
2021/05/0700.001245.6146.25-126,321-0.19%
2021/05/04146.350.146.8545.6516,3050.02%
2021/05/03448.39948.4147.90-56,201-0.08%
2021/04/29749.91250.9349.7056,1150.08%
2021/04/283.150.80251.0551.101.16,0100.02%
2021/04/27150.0000.0049.7016,0080.02%
2021/04/22150.103.150.9349.45-2.16,073-0.03%
2021/04/215451.694752.4251.6076,0490.12%
2021/04/2000.00251.2551.40-25,941-0.03%
2021/04/19150.2000.0050.4015,9480.02%
2021/04/16149.4500.0050.0015,9810.02%
2021/04/150.349.8000.0049.700.35,9930.00%
2021/04/142.248.91449.5449.30-1.86,013-0.03%
2021/04/13651.80351.5050.4035,9780.05%
2021/04/121452.96952.3351.9055,9580.08%
2021/04/091552.98114.153.3753.10-99.15,898-1.68% 大賣/
2021/04/081451.3656.450.4351.90-42.45,649-0.75%
2021/04/071.249.3911049.5250.20-108.85,523-1.97% 大賣/鉅額交易
2021/04/060.349.3114049.3749.35-139.75,523-2.53% 大賣/鉅額交易
2021/03/3100.0021249.5349.35-2125,526-3.84% 大賣/鉅額交易
2021/03/300.449.65149.2549.25-0.65,499-0.01%
2021/03/29049.202049.3549.25-205,489-0.36%
2021/03/26149.406049.3249.35-595,473-1.08%
2021/03/25449.0000.0048.7545,4880.07%
2021/03/244950.517551.0250.10-265,418-0.48%
2021/03/23449.904349.5950.10-395,105-0.76%
2021/03/22149.20148.9548.8004,9900.00%
2021/03/19148.00148.2048.2005,0020.00%
2021/03/18348.506348.4748.45-605,019-1.20%
2021/03/173248.07248.2348.10305,0860.59%
2021/03/161047.46047.8047.45105,1510.19%
2021/03/156047.90147.8047.90595,3771.10%
2021/03/113046.65146.8046.75295,4560.53%
2021/03/108146.8400.0046.45815,4801.48%
2021/03/093145.9500.0046.20315,5070.56%
2021/03/053646.32546.3046.10315,7280.54%
2021/03/0415046.635146.4546.60995,8791.68% 大買/
2021/03/035146.17446.1046.30475,9180.79%
2021/03/022047.181946.1546.1015,9040.02%
2021/02/2618145.911246.3346.201695,7862.92% 大買/鉅額交易
2021/02/2518645.53345.2045.551835,6063.26% 大買/鉅額交易
2021/02/24145.70346.0045.35-25,603-0.04%
2021/02/235745.032545.4645.30325,5240.58%
2021/02/221744.8955.544.8844.80-38.55,452-0.71%
2021/02/190.544.031144.1444.20-10.55,366-0.20%
2021/02/1800.00143.6543.80-15,408-0.02%
2021/02/04142.4500.0042.2515,6770.02%
2021/01/29242.10241.6041.3006,1480.00%
2021/01/2800.00142.1042.00-16,151-0.02%
2021/01/2700.00142.5542.50-16,236-0.02%
2021/01/2100.00142.2541.25-16,639-0.02%
2021/01/20242.73441.9341.65-26,698-0.03%
2021/01/1500.00244.3543.30-26,674-0.03%
2021/01/141244.76244.5044.50106,6260.15%
2021/01/1300.00143.7543.70-16,588-0.02%
2021/01/12244.05144.1043.2016,5690.02%
2021/01/11544.291244.2344.30-76,566-0.11%
2021/01/0700.00343.8243.80-36,606-0.05%
2021/01/061.244.2900.0043.401.26,6160.02%
2021/01/053143.93344.1044.15286,6110.42%
2021/01/0400.00143.5043.60-16,585-0.02%
2020/12/3000.00143.2043.30-16,580-0.02%
2020/12/2500.00143.5043.50-16,524-0.02%
2020/12/24143.50143.5543.4506,5140.00%
2020/12/22443.19843.4642.90-46,618-0.06%
2020/12/2100.00443.7543.70-46,677-0.06%
2020/12/18244.60344.1044.10-16,650-0.02%
2020/12/17544.8500.0044.7056,6310.08%
2020/12/1500.001043.8843.85-106,726-0.15%
2020/12/11545.022344.7645.00-186,626-0.27%
2020/12/101446.50345.7245.85116,5490.17%
2020/12/091346.142345.9846.55-106,431-0.16%
2020/12/08345.27244.9844.8016,2350.02%
2020/12/07845.67346.3045.2556,2830.08%
2020/12/0400.00245.1045.20-26,218-0.03%
2020/12/03345.10245.4545.0516,1880.02%
2020/12/02445.7900.0045.5546,1740.06%
2020/12/011144.961345.1845.60-26,077-0.03%
2020/11/30345.48445.3844.85-16,089-0.02%
2020/11/27444.70144.9044.5536,0230.05%
2020/11/25244.40644.2543.70-46,044-0.07%
2020/11/24244.98244.5044.4506,0240.00%
2020/11/23144.20144.3044.3505,9470.00%
2020/11/19144.30643.6543.85-56,026-0.08%
2020/11/18643.65243.7543.5046,2660.06%
2020/11/17243.68243.5343.4006,4700.00%
2020/11/16643.95843.8343.85-26,809-0.03%
2020/11/1300.00343.1543.20-37,000-0.04%
2020/11/1200.00343.0042.70-37,850-0.04%
2020/11/11142.501042.6342.95-98,502-0.11%
2020/11/10942.731042.4842.40-18,790-0.01%
2020/11/091142.10442.1842.1578,9280.08%
2020/11/06841.89441.6641.7548,9940.04%
2020/11/05240.83240.9840.9008,9200.00%
2020/11/04240.90340.9541.00-18,951-0.01%
2020/11/031141.782041.4641.10-98,923-0.10%
2020/11/0200.00339.5539.60-38,564-0.04%
2020/10/2600.00341.6541.60-38,638-0.03%
2020/10/22141.55142.1541.4508,6660.00%
2020/10/21141.75241.6541.85-18,717-0.01%
2020/10/20241.1000.0041.2528,8420.02%
2020/10/19241.48341.4241.35-19,033-0.01%
2020/10/16240.6800.0040.6529,1430.02%
2020/10/15641.79641.9541.5009,2880.00%
2020/10/1300.00140.5040.25-19,699-0.01%
2020/10/12141.0000.0040.8519,8060.01%
2020/10/07140.5000.0040.50110,1620.01%
2020/09/3000.00238.9039.20-211,182-0.02%
2020/09/28138.80239.1039.05-111,633-0.01%
2020/09/25638.38538.5738.05112,0690.01%
2020/09/241339.9800.0039.751312,3260.11%
2020/09/2300.00541.7541.50-512,635-0.04%
2020/09/22141.80142.0041.65012,8010.00%
2020/09/21342.8300.0042.75312,8380.02%
2020/09/181343.671543.6843.60-212,859-0.02%
2020/09/17142.50542.5442.55-412,775-0.03%
2020/09/1600.00442.1642.05-412,830-0.03%
2020/09/15441.94741.9641.85-312,858-0.02%
2020/09/14541.76641.7541.85-112,907-0.01%
2020/09/11341.67241.3041.30112,9020.01%
2020/09/10642.93642.7342.25012,8340.00%
2020/09/091242.03142.3042.201112,7510.09%
2020/09/08143.10243.3343.05-112,663-0.01%
2020/09/071243.65143.3543.501112,6640.09%
2020/09/0400.00244.1544.45-212,725-0.02%
2020/09/032144.99645.4845.151512,6600.12%
2020/09/02244.73444.7544.60-212,555-0.02%
2020/09/01243.90744.1444.20-512,478-0.04%
2020/08/311743.641544.3043.55212,4030.02%
2020/08/28242.48443.4543.50-212,488-0.02%
2020/08/271543.25343.4043.201212,5000.10%
2020/08/26344.3000.0044.10312,4640.02%
2020/08/25244.78444.6944.75-212,496-0.02%
2020/08/242945.212644.7544.60312,6120.02%
2020/08/211643.972444.0743.95-812,397-0.06%
2020/08/20944.521644.1543.35-712,262-0.06%
2020/08/191348.981348.5748.15011,8770.00%
2020/08/189449.846448.6948.153011,5330.26%
2020/08/172747.712348.3549.65410,6440.04%
2020/08/14143.101543.4145.15-149,929-0.14%
2020/08/132842.641842.7242.35109,5750.10%
2020/08/12244.30943.9744.15-79,310-0.08%
2020/08/11342.75542.7042.55-29,225-0.02%
2020/08/10243.83343.8043.95-19,200-0.01%
2020/08/0700.004243.4743.85-429,266-0.45%
2020/08/06342.7000.0042.7539,2720.03%
2020/08/05243.43344.0043.30-19,427-0.01%
2020/08/04142.0000.0042.0019,6370.01%
2020/08/0300.00742.2541.80-79,662-0.07%
2020/07/3100.00141.8041.80-19,656-0.01%
2020/07/30941.41641.6541.2539,6700.03%
2020/07/29140.8000.0041.1519,6590.01%
2020/07/28340.652840.1040.15-259,660-0.26%
2020/07/27342.377.141.8141.55-4.19,672-0.04%
2020/07/243343.242042.3542.80139,6220.14%
2020/07/23944.59344.9545.0069,5610.06%
2020/07/22845.19245.1845.4069,3990.06%
2020/07/215645.521146.0745.25459,2550.49%
2020/07/201445.39246.0545.30129,1260.13%
2020/07/1710446.0710545.2545.25-19,072-0.01% 大買/大賣/
2020/07/1600.00145.9545.75-18,704-0.01%
2020/07/15345.45445.4445.00-18,611-0.01%
2020/07/141645.04745.1745.1098,5330.11%
2020/07/132845.404746.3446.35-198,375-0.23%
2020/07/101643.52843.7343.0087,9460.10%
2020/07/09945.41545.6044.5047,8280.05%
2020/07/083544.22445.0445.45317,6190.41%
2020/07/071744.441544.1644.1027,4910.03%
2020/07/063645.181944.8145.00177,4170.23%
2020/07/03842.39842.7443.0007,0590.00%
2020/07/021741.913241.7041.90-156,805-0.22%
2020/07/01139.801339.7539.80-126,455-0.19%
2020/06/30139.15438.7638.80-36,322-0.05%
2020/06/291338.132038.4538.05-76,286-0.11%
2020/06/242339.30139.2539.15226,2620.35%
2020/06/23338.73538.9338.80-26,272-0.03%
2020/06/221438.69438.8838.45106,2990.16%
2020/06/19338.801438.4639.10-116,389-0.17%
2020/06/18238.002038.2538.05-186,387-0.28%
2020/06/17137.8000.0037.8516,4310.02%
2020/06/162037.55737.7637.70136,5840.20%
2020/06/15137.5500.0036.9516,7110.01%
2020/06/12437.28237.2037.7526,7650.03%
2020/06/111139.67939.3838.4526,8030.03%
2020/06/1000.00239.0538.75-26,737-0.03%
2020/06/0900.00239.1538.70-26,889-0.03%
2020/06/08139.00239.1338.90-16,944-0.01%
2020/06/04339.42339.2339.3007,0130.00%
2020/06/0300.00138.9539.00-16,890-0.01%
2020/06/02538.75238.7538.5536,8570.04%
2020/06/019.138.721038.8738.95-0.96,885-0.01%
2020/05/291038.164138.1138.75-317,206-0.43%
2020/05/2800.00137.4537.50-17,077-0.01%
2020/05/27136.65637.2537.40-57,029-0.07%
2020/05/2600.00436.9136.70-46,982-0.06%
2020/05/25535.9600.0036.4056,9770.07%
2020/05/221836.571036.4536.3586,9760.11%
2020/05/21536.95736.9937.20-26,966-0.03%
2020/05/20536.5100.0036.6056,9480.07%
2020/05/192136.8800.0036.85216,9210.30%
2020/05/182136.601036.6336.45116,8870.16%
2020/05/15237.9300.0037.6026,8130.03%
2020/05/14838.40238.0337.6566,7730.09%
2020/05/13139.05339.1739.05-26,663-0.03%
2020/05/121239.792639.9139.70-146,607-0.21%
2020/05/115540.543040.5341.10256,4630.39%
2020/05/08239.2500.0038.8026,1400.03%
2020/05/07338.50538.7338.85-26,126-0.03%
2020/05/06738.58938.5238.35-26,115-0.03%
2020/05/0500.00539.0638.80-56,120-0.08%
2020/05/041139.12939.0039.0026,1330.03%
2020/04/30239.88239.5340.0006,1450.00%
2020/04/29139.15139.1038.9006,1340.00%
2020/04/28239.08238.8038.6506,1670.00%
2020/04/27438.93439.4039.3506,1810.00%
2020/04/2400.00739.7039.05-76,160-0.11%
2020/04/2300.00339.4539.20-36,150-0.05%
2020/04/21338.6200.0038.1536,0820.05%
2020/04/20139.80539.6539.60-46,081-0.07%
2020/04/17940.0400.0039.4596,0560.15%
2020/04/16739.86539.7740.0025,9420.03%
2020/04/1500.00140.0539.90-15,908-0.02%
2020/04/1400.001039.6539.80-105,819-0.17%
2020/04/13439.70739.7739.60-35,773-0.05%
2020/04/1000.00139.2039.00-15,704-0.02%
2020/04/09338.80738.7638.60-45,704-0.07%
2020/04/0800.00236.9837.60-25,578-0.04%
2020/04/07735.89136.5536.6065,5460.11%
2020/04/0600.00534.4034.50-55,576-0.09%
2020/04/01233.40233.5533.7005,5340.00%
2020/03/31733.39432.9033.1035,5290.05%
2020/03/2700.001032.6532.50-105,567-0.18%
2020/03/26431.81832.4132.90-45,468-0.07%
2020/03/25531.81731.5631.60-25,359-0.04%
2020/03/24128.45128.3029.0005,2270.00%
2020/03/23126.8000.0026.4015,1630.02%
2020/03/201330.1000.0028.00135,1150.25%
2020/03/191628.291629.1827.4504,9740.00%
2020/03/18430.86130.9030.4034,8540.06%
2020/03/1700.00131.1030.50-14,809-0.02%
2020/03/16632.231932.0631.55-134,763-0.27%
2020/03/13632.30132.1533.1554,7200.11%
2020/03/12236.00335.2035.40-14,616-0.02%
2020/03/10138.25138.3039.5004,5070.00%
2020/03/09239.25139.8039.1014,4320.02%
2020/03/05241.5500.0041.7024,3710.05%
2020/03/041641.731541.8641.5014,3060.02%
2020/03/03238.851739.3740.40-153,901-0.38%
2020/02/261038.1800.0037.60103,8800.26%
2020/02/2500.00338.2338.40-33,905-0.08%
2020/02/20139.45138.9538.8504,1550.00%
2020/02/17139.3000.0039.2014,8050.02%
2020/02/14339.2000.0039.6034,9900.06%
2020/02/13139.5500.0039.2515,1920.02%
2020/02/1200.00139.6539.65-15,443-0.02%
2020/02/11138.7000.0038.7015,6930.02%
2020/02/0600.00139.0539.10-15,791-0.02%
2020/02/05137.651037.6537.95-95,844-0.15%
2020/02/0400.00537.4337.90-55,862-0.09%
2020/02/031036.28535.0036.1555,9720.08%
2020/01/31137.85637.6237.65-56,089-0.08%
2020/01/301038.80739.5938.7036,0830.05%
2020/01/20143.0000.0043.0016,0590.02%
2020/01/17143.1000.0042.9016,1470.02%
2020/01/1600.00142.9543.00-16,220-0.02%
2020/01/15142.9500.0043.0516,6500.02%
2020/01/1400.00743.4443.30-76,726-0.10%
2020/01/1300.00542.6342.65-56,791-0.07%
2020/01/1000.00741.6541.55-76,861-0.10%
2020/01/09142.15341.9841.70-27,085-0.03%
2020/01/08941.301441.9641.65-57,213-0.07%
2020/01/03243.80444.4343.25-27,540-0.03%
2019/12/31343.30544.0143.90-27,530-0.03%
2019/12/301143.801143.7843.8007,5260.00%
2019/12/27142.4500.0042.4017,4560.01%
2019/12/261142.8300.0042.45117,4990.15%
2019/12/2500.001643.4343.40-167,535-0.21%
2019/12/241042.551642.7743.00-67,682-0.08%
2019/12/20142.40142.5042.5008,3630.00%
2019/12/19142.152142.0542.15-208,822-0.23%
2019/12/1800.000.142.1042.05-0.19,3150.00%
2019/12/17142.55342.6042.50-29,478-0.02%
2019/12/16141.80342.3742.30-29,664-0.02%
2019/12/13141.95341.9041.85-29,674-0.02%
2019/12/12342.5300.0042.2039,7380.03%
2019/12/1100.002142.4342.45-219,729-0.22%
2019/12/10141.801041.8041.90-99,716-0.09%
2019/12/092042.612042.1042.0509,7010.00%
2019/12/05542.60342.5542.7529,7360.02%
2019/12/04642.05842.0442.10-29,785-0.02%
2019/12/02842.03243.3042.1069,9070.06%
2019/11/29643.50643.7343.1009,9120.00%
2019/11/283743.832643.7343.60119,9730.11%
2019/11/271844.06244.0044.001610,0660.16%
2019/11/26844.1400.0043.80810,1420.08%
2019/11/25243.60443.7043.70-210,121-0.02%
2019/11/22642.9100.0042.85610,1460.06%
2019/11/21742.8000.0043.30710,1690.07%
2019/11/206443.883043.9343.603410,1740.33%
2019/11/191545.21545.6545.001010,1750.10%
2019/11/181045.60345.6545.45710,2850.07%
2019/11/153045.551845.4145.151210,5290.11%
2019/11/14146.40245.8044.60-110,787-0.01%
2019/11/131045.5400.0045.001010,6080.09%
2019/11/12445.831846.0746.15-1410,685-0.13%
2019/11/111945.861945.5646.20010,6890.00%
2019/11/08245.102445.3745.80-2210,661-0.21%
2019/11/0700.00143.8043.80-110,518-0.01%
2019/11/061844.0000.0043.901810,7560.17%
2019/11/0500.00244.8044.80-210,814-0.02%
2019/11/042144.6000.0044.552110,8890.19%
2019/11/0100.00345.1045.10-310,937-0.03%
2019/10/31744.84145.0544.65611,0960.05%
2019/10/30245.157.144.8645.80-5.111,260-0.05%
2019/10/2900.001544.7643.90-1511,419-0.13%
2019/10/281644.411144.2944.45511,8890.04%
2019/10/252243.6900.0044.002212,3310.18%
2019/10/23644.681345.3344.25-712,367-0.06%
2019/10/22244.73344.6844.65-112,109-0.01%
2019/10/21444.334944.8744.15-4512,029-0.37%
2019/10/1800.00644.4044.25-611,964-0.05%
2019/10/1700.00244.2043.95-211,898-0.02%
2019/10/16842.70342.8843.05511,7060.04%
2019/10/15142.251642.6343.00-1511,656-0.13%
2019/10/14140.45241.3041.05-111,486-0.01%
2019/10/09639.33339.9740.00311,5060.03%
2019/10/081039.7700.0039.401011,4700.09%
2019/10/03240.88541.0040.95-311,301-0.03%
2019/10/024140.77141.3541.504011,2530.36%
2019/10/0100.00341.1340.80-311,251-0.03%
2019/09/271041.06341.3240.75711,2020.06%
2019/09/262343.05243.4842.902111,0610.19%
2019/09/25542.80743.0544.40-210,781-0.02%
2019/09/242043.971343.7842.30710,4200.07%
2019/09/23442.6668.141.7843.00-64.19,990-0.64%
2019/09/201240.791240.6040.5009,5120.00%
2019/09/1900.001640.0940.90-169,340-0.17%
2019/09/1800.00139.8039.30-19,139-0.01%
2019/09/1700.00239.5039.65-29,184-0.02%
2019/09/1600.00139.3038.95-19,198-0.01%
2019/09/1200.00438.9838.80-49,263-0.04%
2019/09/092338.74440.0338.80199,5950.20%
2019/09/06240.3300.0039.8529,7030.02%
2019/09/053740.333.140.3840.2033.99,7060.35%
2019/09/0400.00139.5539.45-19,843-0.01%
2019/09/02439.84539.9340.00-19,811-0.01%
2019/08/30739.93939.6839.30-29,798-0.02%
2019/08/2900.00538.9739.30-59,735-0.05%
2019/08/281338.51138.4538.40129,6620.12%
2019/08/23040.30540.6040.30-59,702-0.05%
2019/08/221340.871640.5540.25-39,635-0.03%
2019/08/211840.393140.4340.40-139,495-0.14%
2019/08/204841.183341.6440.95159,3820.16%
2019/08/19342.15741.2542.10-49,110-0.04%
2019/08/161139.844139.9439.40-308,779-0.34%
2019/08/15338.95339.2039.3008,6620.00%
2019/08/14238.45239.0538.8508,4540.00%
2019/08/13737.89538.3338.1528,2990.02%
2019/08/123038.0200.0038.25308,1470.37%
2019/08/08237.20437.3637.45-28,101-0.02%
2019/08/07236.7000.0035.8027,9730.03%
2019/08/0600.00134.4536.50-17,923-0.01%
2019/08/0500.00736.8235.50-77,981-0.09%
2019/08/022336.19336.1536.10208,0690.25%
2019/08/013038.311538.7637.80157,9160.19%
2019/07/311937.73337.9737.60167,6190.21%
2019/07/29239.48939.7240.10-77,321-0.10%
2019/07/26437.187237.9538.00-686,850-0.99%
2019/07/255534.97435.2035.20516,4470.79%
2019/07/241734.26834.2634.7096,3790.14%
2019/07/23433.718134.0533.95-776,406-1.20%
2019/07/222032.4700.0032.60206,3850.31%
2019/07/17531.904031.9031.90-356,756-0.52%
2019/07/153932.30232.5032.65377,5390.49%
2019/07/1200.003732.4132.75-377,870-0.47%
2019/07/11632.0500.0031.8068,4030.07%
2019/07/1000.00132.0031.95-18,466-0.01%
2019/07/097631.9100.0031.70768,7440.87%
2019/07/0500.00532.5532.15-58,917-0.06%
2019/07/04632.1100.0032.1068,9120.07%
2019/07/0300.0015031.5031.70-1508,946-1.68% 大賣/鉅額交易
2019/07/02332.2500.0031.9038,9870.03%
2019/07/011031.751031.8831.8008,9770.00%
2019/06/267530.8200.0030.95759,0170.83%
2019/06/242531.0500.0031.35259,0310.28%
2019/06/215030.9500.0030.90509,0830.55%
2019/06/2000.0010032.0331.55-1009,042-1.11%
2019/06/19331.4510031.5031.35-979,019-1.08%
2019/06/181131.09731.1930.9049,0120.04%
2019/06/175731.44931.5631.65488,9600.54%
2019/06/14830.7500.0031.7088,8690.09%
2019/06/1310030.88131.5030.30998,7841.13%
2019/06/1200.001530.9030.95-158,635-0.17%
2019/06/111531.20730.6130.9088,5680.09%
2019/06/0500.002130.0629.45-218,346-0.25%
2019/06/047529.52129.5029.45748,3330.89%
2019/06/0300.00529.0529.30-58,318-0.06%
2019/05/31129.4510029.5229.50-998,284-1.19%
2019/05/302228.842329.0729.10-18,178-0.01%
2019/05/29528.4000.0028.5058,0660.06%
2019/05/2800.00128.5028.20-18,087-0.01%
2019/05/273128.5000.0028.40318,1200.38%
2019/05/24128.8500.0028.8018,2290.01%
2019/05/236028.592028.3828.30408,5260.47%
2019/05/22129.706629.1629.30-658,768-0.74%
2019/05/219527.775427.9928.35418,7440.47%
2019/05/203229.3100.0028.80328,6390.37%
2019/05/17329.6000.0029.3038,6500.03%
2019/05/16630.4000.0029.6568,6420.07%
2019/05/1500.00329.4030.40-38,664-0.03%
2019/05/14328.902028.4029.40-178,779-0.19%
2019/05/132029.0000.0028.80208,7810.23%
2019/05/102030.2500.0029.30208,7000.23%
2019/05/0900.001031.4529.85-108,496-0.12%
2019/05/08631.53631.7032.6008,2550.00%
2019/05/071031.851231.9131.90-28,191-0.02%
2019/05/06231.481131.5731.20-98,176-0.11%
2019/05/0200.004032.7531.65-408,021-0.50%
2019/04/291032.2500.0032.50107,8640.13%
2019/04/25132.70133.1533.0007,5690.00%
2019/04/241534.43534.7033.40107,4240.13%
2019/04/23433.701233.9034.05-87,217-0.11%
2019/04/222734.612534.4234.9027,0520.03%
2019/04/193333.223432.6433.90-16,699-0.01%
2019/04/18731.43131.6031.0566,3350.09%
2019/04/1700.004630.7330.90-465,978-0.77%
2019/04/15129.20229.2029.05-15,228-0.02%
2019/04/0200.00127.2027.30-14,451-0.02%
2019/04/01126.7500.0026.8514,3350.02%
2019/03/221027.501027.5027.8504,1920.00%
2019/03/15326.4500.0026.3534,0220.07%
2019/03/1300.00326.2026.35-34,123-0.07%
2019/03/1200.00326.3026.15-34,166-0.07%
2019/03/0600.00127.0026.85-14,539-0.02%
2019/03/05327.0500.0026.8034,6310.06%
2019/03/04327.1000.0027.2034,6290.06%
2019/02/271126.891027.2526.9514,6270.02%
2019/02/2600.00527.9027.55-54,598-0.11%
2019/02/251128.421228.1728.00-14,602-0.02%
2019/02/22528.39328.7327.9024,4990.04%
2019/02/21526.7500.0028.1054,1630.12%
2019/02/14426.1000.0026.1043,9470.10%
2019/02/1300.00126.0526.15-13,840-0.03%
2019/02/12125.15124.6025.2003,6430.00%
2019/01/0900.00223.6023.70-24,626-0.04%
2018/12/27423.2000.0022.9545,0180.08%
2018/12/20123.6000.0023.0515,0910.02%
2018/12/1100.00224.0323.95-25,149-0.04%
2018/12/1000.00424.1524.10-45,198-0.08%
2018/12/0700.00124.8524.75-15,196-0.02%
2018/12/05125.3500.0025.6015,1570.02%
2018/12/0400.00125.8525.85-15,252-0.02%
2018/12/03125.65325.9725.65-25,211-0.04%
2018/11/30324.7200.0024.6535,0750.06%
2018/11/27123.6500.0023.5514,9310.02%
2018/11/13522.4000.0023.2055,9260.08%
2018/11/0700.001523.0223.45-156,081-0.25%
2018/11/051523.022522.8923.30-106,068-0.16%
2018/11/026323.805723.7023.4066,0190.10%
2018/11/011521.771522.1022.4505,7980.00%
2018/10/3100.00920.8921.10-95,804-0.16%
2018/10/3000.00120.0020.10-15,880-0.02%
2018/10/29120.40220.4020.70-15,917-0.02%
2018/10/261019.65919.5219.5015,9940.02%
2018/10/2400.001020.4820.50-106,087-0.16%
2018/10/22521.45521.5521.4006,2140.00%
2018/10/171021.751022.1521.5006,6940.00%
2018/10/123520.543520.7321.2006,7520.00%
2018/10/11220.65720.6020.60-56,849-0.07%
2018/10/091023.0300.0022.85106,9520.14%
2018/10/08122.5000.0022.5017,0000.01%
2018/10/051223.221024.0223.1527,0800.03%
2018/10/03125.7500.0025.7017,0880.01%
2018/09/282726.052726.1326.1507,4400.00%
2018/09/27326.50326.8526.1507,6080.00%
2018/09/26626.73626.4526.4507,8710.00%
2018/09/25426.45426.6526.5508,8260.00%
2018/09/2100.001026.2726.90-109,259-0.11%
2018/09/2000.00425.3025.35-49,307-0.04%
2018/09/18425.9500.0025.7049,5130.04%
2018/09/171126.5500.0026.55119,5300.12%
2018/09/14126.55226.0026.40-19,515-0.01%
2018/09/13125.9000.0025.6019,5120.01%
2018/09/12625.69325.7025.7039,5950.03%
2018/09/101925.611325.7225.2569,6670.06%
2018/09/07127.101126.7726.70-109,577-0.10%
2018/09/054229.274229.3428.9009,6210.00%
2018/09/04129.00128.8529.6009,6940.00%
2018/09/03128.95129.2528.8009,7490.00%
2018/08/311129.84629.8229.9559,7650.05%
2018/08/301329.382029.2329.50-710,169-0.07%
2018/08/291929.15829.5829.701110,3910.11%
2018/08/281329.063429.2528.55-2110,290-0.20%
2018/08/271527.531227.7829.2039,9200.03%
2018/08/24126.45126.5026.5509,8320.00%
2018/08/2300.00126.3026.20-110,176-0.01%
2018/08/21626.33626.4826.10010,7820.00%
2018/08/20826.04126.0026.40711,3340.06%
2018/08/172126.93327.1526.451811,9130.15%
2018/08/1600.00427.0027.30-412,388-0.03%
2018/08/15326.35226.0826.30112,7610.01%
2018/08/14327.2500.0027.20312,8820.02%
2018/08/092528.7500.0028.852513,1390.19%
2018/08/072028.702028.5029.25013,3300.00%
2018/08/0300.00228.0528.10-213,489-0.01%
2018/08/02128.80128.3027.85013,4990.00%
2018/08/0100.00128.7028.75-113,583-0.01%
2018/07/31128.5000.0028.75113,8500.01%
2018/07/302228.42728.4128.501513,9570.11%
2018/07/273229.304629.1529.50-1413,909-0.10%
2018/07/26529.151029.5829.55-513,809-0.04%
2018/07/25327.381128.1428.60-813,605-0.06%
2018/07/24326.35526.6227.30-213,400-0.01%
2018/07/23325.75325.8526.70013,3050.00%
2018/07/18827.3800.0026.30813,1400.06%
2018/07/17327.72528.3528.35-212,987-0.02%
2018/07/16227.9500.0027.95212,8270.02%
2018/07/131129.15429.0528.70712,7470.05%
2018/07/091529.0000.0028.751512,5540.12%
2018/07/061030.12228.9028.95812,4640.06%
2018/07/052330.2100.0029.802312,2390.19%
2018/07/046132.414332.0432.001812,0220.15%
2018/07/033834.509134.1831.40-5311,762-0.45%
2018/07/025032.301132.5833.053910,8030.36%
2018/06/291128.70528.5030.05610,3270.06%
2018/06/28228.70228.1028.10010,1640.00%
2018/06/273929.563030.0028.70910,0900.09%
2018/06/26128.15428.2329.20-39,925-0.03%
2018/06/22729.2200.0028.7579,8390.07%
2018/06/202927.922927.6528.0009,6780.00%
2018/06/1900.00229.6829.30-29,551-0.02%
2018/06/1200.00230.3030.10-29,261-0.02%
2018/06/11431.21831.1131.15-49,137-0.04%
2018/06/071831.502931.8730.40-118,896-0.12%
2018/06/061229.58930.6031.2038,3620.04%
2018/06/051328.821829.0128.85-58,033-0.06%
2018/06/04429.95630.1729.75-27,931-0.03%
2018/06/011128.801428.7929.15-37,814-0.04%
2018/05/313530.273029.6129.1557,7090.06%
2018/05/302629.582329.6330.4037,3140.04%
2018/05/292930.603530.5530.05-66,991-0.09%
2018/05/286229.545930.2831.6036,6150.05%
2018/05/255228.262328.6128.80296,0070.48%
2018/05/24525.34226.6327.2035,3750.06%
2018/05/231124.351624.9724.75-54,844-0.10%
2018/05/22423.4500.0023.5544,3730.09%
2018/05/18122.2000.0022.2013,9190.03%
2018/05/17222.00222.0022.0003,8850.00%
2018/05/1600.002322.3422.90-233,734-0.62%
2018/05/15521.77322.3722.4523,5910.06%
2018/05/142021.79321.5721.70173,4520.49%
2018/05/11222.0000.0020.8023,2010.06%
2018/05/10221.05521.0021.40-33,004-0.10%
2018/05/081521.101120.4420.2542,7280.15%
2018/03/161619.081618.9519.0005,8240.00%
2018/03/064019.104019.4019.4506,1690.00%
2018/02/2300.00119.6519.70-16,531-0.02%
2018/02/011020.651020.5020.4006,9670.00%
2018/01/2200.00320.7020.70-37,401-0.04%
2018/01/1900.00121.3021.00-17,427-0.01%
2018/01/18121.7000.0021.4517,4550.01%
2018/01/119421.329021.6521.6547,7090.05%
2018/01/04122.70122.1522.5508,2210.00%
〈焦點股〉瀚宇博啟動買回3000張庫藏股 帶動集團PCB股上漲Anue鉅亨-1天前
〈熱門股〉瀚宇博迎成長 帶量長紅棒突破頸線周漲近6%Anue鉅亨-2024/01/27
瀚宇博 相關文章