台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    12,460
  • 產業
    上市 其他類股
  • 1213人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中租-KY (5871)籌碼相關-國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/276.4124.684.2125.11126.002.28,9510.02%
2025/02/2654.3124.4613.2124.70125.5041.18,9470.46%
2025/02/2516.6127.266126.92127.0010.68,7810.12%
2025/02/244.6128.853.9129.26128.500.78,7860.01%
2025/02/212.6128.978.6128.71129.00-68,852-0.07%
2025/02/205.8127.216.5127.65127.50-0.78,956-0.01%
2025/02/191.8126.922127.25127.50-0.29,0930.00%
2025/02/182.5126.793.1126.84127.00-0.69,269-0.01%
2025/02/173.6126.951.8127.44127.501.99,5280.02%
2025/02/143.5126.9816126.77126.50-12.59,890-0.13%
2025/02/131.1123.773.4123.61124.00-2.310,401-0.02%
2025/02/1211.7122.962.5121.51122.009.210,4610.09%
2025/02/118.2122.5711.4123.35122.50-3.210,431-0.03%
2025/02/104.1118.634.3118.77118.00-0.210,2790.00%
2025/02/073.5118.170.5118.50118.00310,2860.03%
2025/02/061.5117.352.5118.14118.50-0.910,284-0.01%
2025/02/051.8116.710.5116.50115.501.310,2890.01%
2025/02/043.4115.431117.00115.002.410,4500.02%
2025/02/031.6118.478117.81120.00-6.410,285-0.06%
2025/01/220.2114.758.7114.98115.50-8.510,124-0.08%
2025/01/210.2113.772114.74115.00-1.810,110-0.02%
2025/01/203.5111.931112.50112.502.510,0870.02%
2025/01/176.3112.713114.50112.503.310,0790.03%
2025/01/164.1114.490114.50114.004.19,9290.04%
2025/01/151.1113.0800.00112.501.19,9650.01%
2025/01/140.1112.610.1112.00113.00010,0560.00%
2025/01/138.5110.754111.00110.004.510,0000.05%
2025/01/101.2113.3800.00112.501.29,8970.01%
2025/01/092.9114.3200.00113.002.99,9310.03%
2025/01/081.1117.0000.00116.501.19,8310.01%
2025/01/074.2117.773.5118.64116.500.79,8570.01%
2025/01/069.3117.025.2117.12117.004.19,9350.04%
2025/01/0353.7118.0748.5116.16117.005.29,9820.05%
2025/01/0210.7119.107.4118.26120.503.39,9830.03%
2024/12/312.3113.6300.00113.002.39,9040.02%
2024/12/301114.518114.88115.00-79,937-0.07%
2024/12/273.7112.663113.00112.500.79,9140.01%
2024/12/261.7112.1600.00112.001.710,2650.02%
2024/12/2510.6111.3700.00111.0010.610,9110.10%
2024/12/242.7112.651114.50112.001.711,0350.02%
2024/12/232113.004113.12112.00-211,273-0.02%
2024/12/202.6111.8100.00111.002.611,2000.02%
2024/12/195110.900.9111.29112.004.111,0860.04%
2024/12/1813.2112.056114.24112.007.211,0700.06%
2024/12/1716.5112.469112.22111.507.510,8770.07%
2024/12/1620.5115.4216.8115.49114.003.810,7050.04%
2024/12/137.9119.122.2119.23118.505.710,5060.05%
2024/12/124.5121.099.1121.01120.50-4.610,479-0.04%
2024/12/116.9121.5712.3121.80122.00-5.410,480-0.05%
2024/12/1048.2127.8352.1125.60123.00-3.910,464-0.04%
2024/12/094.2120.893121.05121.001.310,3170.01%
2024/12/060.1122.503122.83123.00-2.910,265-0.03%
2024/12/051.1122.511.1122.55123.00010,2420.00%
2024/12/042.4122.482122.75122.500.410,2610.00%
2024/12/033.2122.524122.88123.00-0.810,252-0.01%
2024/12/022121.748.1121.50121.50-6.110,246-0.06%
2024/11/295.4118.5512.3118.59118.50-6.910,207-0.07%
2024/11/2810.7120.581.2121.42121.009.510,1050.09%
2024/11/278.1122.993123.50122.505.110,0640.05%
2024/11/267.1123.071.6123.50123.505.510,0690.05%
2024/11/2514122.754.5122.33122.009.510,0770.09%
2024/11/221122.5100.00122.00110,0770.01%
2024/11/217.2122.141.1122.50122.006.110,1100.06%
2024/11/202.5121.883122.00122.00-0.510,1100.00%
2024/11/193.1124.021.3124.88124.001.810,0590.02%
2024/11/1853.6120.9043.2120.19121.0010.39,9100.10%
2024/11/1522.3122.429.6122.49121.5012.79,7580.13%
2024/11/1417.1125.6036.5124.08123.50-19.49,580-0.20%
2024/11/1323.7126.8712.1127.13127.0011.69,3270.12%
2024/11/12131.2130.8311.3130.86130.50119.98,9321.34% 大買/鉅額交易
2024/11/1120.9144.5712145.13145.008.98,2700.11%
2024/11/089.3149.538.1150.80149.001.28,1980.01%
2024/11/074.3146.062.5146.00147.001.88,2260.02%
2024/11/065.9147.377146.79146.50-1.18,232-0.01%
2024/11/050.1148.771.2149.46149.00-1.18,239-0.01%
2024/11/043.4148.383.1148.84148.500.38,3320.00%
2024/11/0115.3145.853.5147.00148.0011.88,5000.14%
2024/10/307.4150.607151.29151.500.48,3960.00%
2024/10/2912.3151.099.3151.23151.0038,3830.04%
2024/10/281153.501.5153.67153.50-0.58,395-0.01%
2024/10/251.1154.940.2155.00153.500.98,4520.01%
2024/10/249.6153.935154.60154.504.68,4470.05%
2024/10/234.2155.864.1154.77154.500.18,4750.00%
2024/10/223.6156.214.5156.83156.50-18,524-0.01%
2024/10/2110.1156.003156.67156.007.18,5990.08%
2024/10/182.1156.0311.2156.71156.50-9.18,614-0.11%
2024/10/175155.904155.63155.0018,7530.01%
2024/10/165.1154.012154.75155.003.18,8990.04%
2024/10/154.2154.542155.75154.502.28,9190.03%
2024/10/146.3154.087155.36156.50-0.88,988-0.01%
2024/10/117.5152.733154.00152.004.59,0650.05%
2024/10/0921.8158.2916.2158.21157.505.59,0630.06%
2024/10/089.3163.7819.4164.10163.00-108,945-0.11%
2024/10/0710.4163.4716.7163.41165.00-6.38,821-0.07%
2024/10/046161.5021.4162.53161.50-15.48,597-0.18%
2024/10/0112.3160.085.2160.00158.507.18,3920.08%
2024/09/3016.2164.0920.4164.26163.50-4.28,292-0.05%
2024/09/2720.3162.4361.6163.97163.50-41.38,236-0.50%
2024/09/266.3152.526.4151.99152.00-0.17,5850.00%
2024/09/2518.1154.7519.9153.86155.50-1.87,539-0.02%
2024/09/241.1143.771.7145.06146.00-0.67,297-0.01%
2024/09/233145.002145.22145.0017,4610.01%
2024/09/2022.1144.9817.7145.55146.004.47,5190.06%
2024/09/194143.6311144.68145.00-77,561-0.09%
2024/09/182.3141.3500.00142.502.37,6180.03%
2024/09/167142.144143.00142.0037,7320.04%
2024/09/133.2141.092.2141.32142.0017,7840.01%
2024/09/127.3137.831139.00139.006.37,8440.08%
2024/09/1112.4136.836.8137.80137.505.67,8590.07%
2024/09/1023.5137.845.1137.23136.5018.47,9000.23%
2024/09/098.2140.764.3140.77142.003.97,7630.05%
2024/09/062141.264.8141.89143.50-2.77,832-0.03%
2024/09/0511.1142.362.1141.58141.5097,9070.11%
2024/09/047.1142.883143.50143.004.18,0710.05%
2024/09/030.2146.473.1146.16147.00-2.98,069-0.04%
2024/09/028.3144.657145.14145.501.38,0950.02%
2024/08/304.6145.035.4145.57145.50-0.88,094-0.01%
2024/08/295.3143.522143.50144.003.38,0550.04%
2024/08/288145.572147.00144.5068,0940.07%
2024/08/2710.6146.692.3147.16147.508.38,4650.10%
2024/08/269.1148.618.3148.07148.500.88,4410.01%
2024/08/236.4143.128143.70143.50-1.78,322-0.02%
2024/08/2217146.439.6145.14145.507.58,3610.09%
2024/08/219.1147.136.9147.66148.002.28,3690.03%
2024/08/207.3148.178.2148.74148.00-0.98,392-0.01%
2024/08/198.2148.267148.79149.001.28,5300.01%
2024/08/162.2148.503149.33148.50-0.88,629-0.01%
2024/08/159.7148.5412.2146.82146.00-2.58,628-0.03%
2024/08/142.4148.503148.51148.50-0.68,751-0.01%
2024/08/137.3147.756.8147.37147.500.48,7600.00%
2024/08/1218.1145.545146.50147.5013.18,8930.15%
2024/08/093.4141.6410.1142.60143.00-6.79,024-0.07%
2024/08/0823.4140.387.2140.99140.0016.29,1530.18%
2024/08/0713.1141.0610.3140.96143.002.89,2940.03%
2024/08/0614.7137.1316.5137.27137.50-1.89,514-0.02%
2024/08/0524.9140.6526.6139.01138.00-1.79,784-0.02%
2024/08/0218.1149.3513.5149.48148.504.610,2640.04%
2024/08/0116.6152.3527.1152.67153.50-10.410,326-0.10%
2024/07/313.2149.9415151.60152.00-11.810,318-0.11%
2024/07/303.4146.612.4147.38149.50110,2740.01%
2024/07/296.6149.354.2150.18148.502.410,2420.02%
2024/07/269.6148.569.8149.19149.00-0.210,2410.00%
2024/07/232.9149.656150.17151.50-3.110,294-0.03%
2024/07/2217.5146.925.1146.50147.0012.410,3090.12%
2024/07/1939151.203151.18150.503610,1620.35%
2024/07/1832.6153.6825.8154.47154.506.810,0380.07%
2024/07/1725.6162.7027.5162.59162.00-1.99,878-0.02%
2024/07/168.3163.503163.17163.505.39,7640.05%
2024/07/1512.4163.3823.7164.15164.50-11.39,760-0.12%
2024/07/1213.7163.7222.8163.67163.50-9.19,691-0.09%
2024/07/118.4160.0915.3160.33160.50-6.99,562-0.07%
2024/07/103.3158.324158.13158.00-0.79,442-0.01%
2024/07/096.9157.085.3157.51157.501.69,3910.02%
2024/07/082.2157.347.5158.16158.50-5.29,339-0.06%
2024/07/0510.3157.453.7157.64157.006.69,3200.07%
2024/07/048.8158.5610.5157.97158.00-1.69,333-0.02%
2024/07/0339.8155.9728156.87156.0011.89,2940.13%
2024/07/0214.1154.438155.25155.006.19,0080.07%
2024/07/019.4156.186156.67155.503.49,0190.04%
2024/06/288.3153.729.3154.34153.50-0.98,919-0.01%
2024/06/2723.6153.629153.78152.5014.68,8820.16%
2024/06/263.6157.0713.1158.03155.50-9.48,643-0.11%
2024/06/2512.2156.986.5157.54156.005.78,5560.07%
2024/06/2410.2160.021.2159.17158.5098,3470.11%
2024/06/2117.2161.8012.2162.95160.5058,2320.06%
2024/06/205.3162.158162.69163.00-2.77,960-0.03%
2024/06/1923160.8112.7160.79160.5010.37,9420.13%
2024/06/189.2160.405.7160.79161.503.57,8750.04%
2024/06/173.5160.4522.5160.01161.00-197,839-0.24%
2024/06/148.3155.8119155.92156.50-10.77,743-0.14%
2024/06/133.7154.6817155.29155.00-13.27,710-0.17%
2024/06/122.1152.552.1153.51153.50-0.17,6910.00%
2024/06/1118.3151.704151.88151.5014.37,6790.19%
2024/06/077.7154.191.1154.00153.006.67,5190.09%
2024/06/066.1154.261.1155.00154.0057,4710.07%
2024/06/051.6155.504155.75155.50-2.47,409-0.03%
2024/06/045.3153.930155.00153.505.37,4300.07%
2024/06/033.2155.199.5155.65156.00-6.37,425-0.08%
2024/05/314152.962.5154.00152.001.57,3780.02%
2024/05/306.1153.774154.00153.002.16,9340.03%
2024/05/299.2155.493.1155.00155.006.16,9060.09%
2024/05/284.4155.8517.3155.89155.00-12.86,879-0.19%
2024/05/273.3152.797.5153.43154.00-4.26,807-0.06%
2024/05/249.9150.431.2150.13150.508.86,7620.13%
2024/05/2314.6151.433.1151.18150.5011.56,7270.17%
2024/05/228.2155.002157.00154.506.26,5880.09%
2024/05/2112.2155.344.7155.89155.007.56,5000.12%
2024/05/200.2156.5020.4155.62156.00-20.26,477-0.31%
2024/05/1716.4153.2512.6152.65152.503.86,3510.06%
2024/05/166.7153.432153.00153.004.76,3340.07%
2024/05/1516153.217.4154.54153.008.66,3220.14%
2024/05/1416.2152.0011153.45153.005.26,2310.08%
2024/05/135.8157.3918.4155.65157.00-12.66,032-0.21%
2024/05/1015.2152.277.2152.43153.0085,8750.14%
2024/05/0960153.1310.4154.01150.0049.65,6450.88%
2024/05/0892.8153.3234.5154.07152.0058.35,2801.10%
2024/05/0734.2168.542.1168.02168.0032.14,7290.68%
2024/05/061.2172.072173.00173.00-0.84,566-0.02%
2024/05/036.5172.771172.50172.005.54,5670.12%
2024/05/024.2171.560.2173.00170.5044,5670.09%
2024/04/300.2173.460.3173.50172.5004,5520.00%
2024/04/291173.997.2172.51174.00-6.14,524-0.14%
2024/04/2611.4168.321.5169.00168.009.94,4200.22%
2024/04/251.1172.011.3171.31171.00-0.34,368-0.01%
2024/04/242.1172.271173.00173.501.14,4050.02%
2024/04/231173.441.4173.65173.00-0.44,433-0.01%
2024/04/222.2171.264.8171.87172.50-2.64,423-0.06%
2024/04/1913.1168.254168.91168.009.24,3780.21%
2024/04/181.1172.741.1172.45172.000.14,2680.00%
2024/04/177.4170.262.6170.33170.504.94,2220.12%
2024/04/163.2170.782171.22170.001.24,1890.03%
2024/04/150.6173.7600.00173.000.64,1510.01%
2024/04/125.1174.4200.00174.505.14,1810.12%
2024/04/116.4175.873176.50175.503.44,1790.08%
2024/04/100.1179.000.7178.96178.50-0.64,199-0.01%
2024/04/092178.0022.1178.47178.50-20.14,171-0.48%
2024/04/081.1176.003.5176.28176.00-2.44,131-0.06%
2024/04/032.2174.786.1175.26175.50-3.84,138-0.09%
2024/04/025.2176.004.5176.33176.000.74,0790.02%
2024/04/010.1175.2313.7174.77175.50-13.64,059-0.34%
2024/03/2928.2172.008172.00172.0020.24,0230.50%
2024/03/2810.9172.887172.21171.503.94,0110.10%
2024/03/277.1171.512172.00172.005.13,9890.13%
2024/03/2611.7171.587171.93172.004.74,0300.12%
2024/03/253.2172.982.4173.64174.000.84,0020.02%
2024/03/228.9171.834.6172.28171.504.24,0140.11%
2024/03/211.1175.073.4176.30176.50-2.34,008-0.06%
2024/03/202.3172.312172.00172.000.34,1040.01%
2024/03/198.2172.582.1172.54172.506.14,1190.15%
2024/03/185.7175.034174.01174.001.74,1470.04%
2024/03/156.4175.675176.89177.001.44,1560.03%
2024/03/1412.9178.3813.4178.78179.00-0.64,126-0.01%
2024/03/134.1174.651.2176.67176.002.94,0860.07%
2024/03/120.1175.056.2175.96176.00-6.14,070-0.15%
2024/03/111.4173.772.1173.95174.50-0.64,048-0.02%
2024/03/085172.2210.2172.00172.50-5.24,068-0.13%
2024/03/072.4173.811.7174.12175.000.74,0340.02%
2024/03/063175.001175.99175.0024,0260.05%
2024/03/050.7174.311.8174.00173.50-1.14,063-0.03%
2024/03/041.2173.123173.83174.00-1.84,052-0.04%
中租-KY 相關文章