• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.33%
  • 成交量
    478張
  • 產業
    上櫃 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信紘科 (6667)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221195.001191.00190.0001,1080.00%
2024/11/211.1188.671188.50187.500.11,1430.01%
2024/11/1900.001193.50193.00-11,161-0.09%
2024/11/185.5193.270191.50190.505.51,1980.46%
2024/11/151.6200.7100.00198.001.61,2070.13%
2024/11/142.2199.180.1199.00197.002.11,2230.17%
2024/11/132.1207.490.1209.00206.0021,2280.16%
2024/11/122.1208.760208.50208.002.11,2450.17%
2024/11/110.1210.0000.00211.000.11,2750.01%
2024/11/0800.003215.50211.00-31,275-0.24%
2024/11/071211.491214.50210.0001,2710.00%
2024/11/064.5213.227212.93212.50-2.51,271-0.20%
2024/11/052227.230.1229.00223.5021,2450.16%
2024/10/280235.501230.50234.50-11,268-0.08%
2024/10/251234.0000.00234.5011,2640.08%
2024/10/242239.481.1238.95239.0011,2590.08%
2024/10/233235.330231.00234.5031,2240.24%
2024/10/220227.001226.00226.00-11,212-0.08%
2024/10/218228.7500.00230.5081,2180.66%
2024/10/181225.001234.50227.0001,2190.00%
2024/10/1600.001217.00226.50-11,215-0.08%
2024/10/1500.000222.50219.5001,2070.00%
2024/10/140221.0000.00221.0001,2080.00%
2024/10/091212.0000.00212.0011,2360.08%
2024/10/0700.000.2220.35220.50-0.21,267-0.01%
2024/10/040.1207.250.3204.90204.00-0.21,299-0.01%
2024/10/010215.5000.00215.0001,3630.00%
2024/09/300.1214.5000.00208.500.11,4050.00%
2024/09/2700.001220.00213.50-11,440-0.07%
2024/09/251224.501226.00222.0001,5400.00%
2024/09/2400.000221.50221.0001,5350.00%
2024/09/2000.000221.50221.0001,5690.00%
2024/09/1900.002227.25232.00-21,565-0.13%
2024/09/182225.501227.50223.0011,5440.06%
2024/09/161223.001223.50222.5001,5400.00%
2024/09/131219.002220.25225.00-11,538-0.07%
2024/09/121215.501220.00221.0001,5290.00%
2024/09/111217.001210.50208.0001,5090.00%
2024/09/1000.000203.00203.5001,4980.00%
2024/09/041218.0000.00214.0011,5270.07%
2024/09/031228.001229.00228.5001,5150.00%
2024/09/020226.0017.1228.51226.00-17.11,525-1.12%
2024/08/305228.5000.00228.0051,5140.33%
2024/08/2913227.461228.50226.50121,4980.80%
2024/08/2817230.688.2228.59228.008.81,4900.59%
2024/08/2700.003224.02236.00-31,443-0.21%
2024/08/263222.172.4220.89215.500.61,3980.04%
2024/08/231205.481213.00213.0001,3820.00%
2024/08/220.1199.502.2201.93201.00-2.11,374-0.16%
2024/08/211.5202.990.1201.50202.501.41,4120.10%
2024/08/203.1203.743202.67202.000.11,4750.01%
2024/08/190.1195.003197.33198.00-2.91,455-0.20%
2024/08/162195.751197.50198.0011,4550.07%
2024/08/151196.504.2195.93196.00-3.21,467-0.22%
2024/08/142.1189.241190.00188.501.11,4760.07%
2024/08/1300.004.1184.50188.00-4.11,486-0.27%
2024/08/121.1178.052175.76175.00-0.91,525-0.06%
2024/08/081164.5700.00166.5011,6710.06%
2024/08/0700.001167.00167.00-11,674-0.06%
2024/08/062160.0000.00152.0021,6890.12%
2024/08/0500.000158.17157.0001,7390.00%
2024/08/021176.5000.00174.0011,7780.06%
2024/08/0100.001189.50189.50-11,781-0.06%
2024/07/291186.461190.00181.5001,7780.00%
2024/07/263.1188.822.1188.60186.5011,7730.06%
2024/07/233196.671197.50197.0021,7720.11%
2024/07/223.1192.942191.25192.001.11,7690.06%
2024/07/192.2196.831198.00195.001.21,7590.07%
2024/07/181.1194.593194.33200.00-21,756-0.11%
2024/07/173207.171204.00204.0021,7420.11%
2024/07/160.1202.4400.00200.500.11,7260.01%
2024/07/153201.672200.75201.0011,7670.06%
2024/07/122.1201.221198.00200.001.11,7880.06%
2024/07/111.1207.551208.50209.500.11,7980.00%
2024/07/082215.752217.00211.5001,8690.00%
2024/07/054225.509228.11228.00-51,852-0.27%
2024/07/041205.008205.38218.00-71,805-0.39%
2024/07/036200.6718.3199.85198.50-12.31,829-0.67%
2024/07/0214197.118199.06195.0061,8540.33%
2024/07/0110185.501186.10191.0091,8450.49%
2024/06/280180.5000.00180.5001,9870.00%
2024/06/2711180.9500.00180.50112,1140.52%
2024/06/265186.107188.79188.50-22,257-0.09%
2024/06/251182.001.4182.13183.00-0.42,286-0.02%
2024/06/242178.251178.50178.0012,2790.04%
2024/06/211182.000.3182.50181.500.72,2950.03%
2024/06/201178.001179.00179.5002,3010.00%
2024/06/190.3177.5000.00176.500.32,3130.01%
2024/06/180.2177.5000.00177.000.22,3410.01%
2024/06/170.1180.5000.00178.500.12,3590.01%
2024/06/1400.000186.50183.0002,3720.00%
2024/06/132.1185.833.3186.38182.50-1.22,386-0.05%
2024/06/121.3176.271.1176.50180.000.22,3710.01%
2024/06/111.5182.4500.00178.501.52,3820.06%
2024/06/071180.002.4182.89184.50-1.42,451-0.06%
2024/06/062.1184.421.2179.77179.0012,5040.04%
2024/06/050.1178.5000.00177.500.12,5470.00%
2024/06/041183.0000.00180.5012,6880.04%
2024/06/031.4187.052186.01185.50-0.62,840-0.02%
2024/05/311185.502186.00185.50-12,899-0.03%
2024/05/300188.003187.33186.00-32,907-0.10%
2024/05/294.1195.303193.33190.001.12,9190.04%
2024/05/282192.782194.75196.5002,9190.00%
2024/05/275193.804193.50190.5012,9190.03%
2024/05/243193.508193.31193.00-52,911-0.17%
2024/05/232.1182.422.1183.14178.0002,8740.00%
2024/05/220.6183.250184.50183.500.62,9360.02%
2024/05/211189.0000.00186.0012,9940.03%
2024/05/201.4181.131182.50184.000.43,0050.01%
2024/05/174182.133.1183.43186.000.93,0900.03%
2024/05/164.1188.564.1187.99179.500.13,0900.00%
2024/05/156187.927188.86188.50-13,107-0.03%
2024/05/143.1169.744178.50183.00-0.93,037-0.03%
2024/05/1300.000.1167.44166.50-0.13,0290.00%
2024/05/103171.332.1171.02171.000.93,1430.03%
2024/05/094.1181.783181.33175.501.13,2540.03%
2024/05/081176.001178.50174.5003,3370.00%
2024/05/070.1165.5000.00165.000.13,3240.00%
2024/05/0600.001159.00159.00-13,338-0.03%
2024/04/3000.000163.00162.0003,4540.00%
2024/04/241170.0000.00169.5013,7800.03%
2024/04/2300.000.6163.50164.50-0.63,840-0.02%
2024/04/2200.001162.03161.00-13,848-0.03%
2024/04/192170.754.1165.15165.00-2.13,871-0.05%
2024/04/183174.503180.17175.5003,8380.00%
2024/04/170.1179.2800.00184.000.13,8570.00%
2024/04/160176.501179.00175.00-13,837-0.03%
2024/04/152.1188.1911.1189.75185.00-93,815-0.24%
2024/04/124188.634190.38193.0003,7940.00%
2024/04/112184.752182.50181.5003,7710.00%
2024/04/1000.000.1186.75186.00-0.13,8110.00%
2024/04/096.1190.262.1192.92183.0043,8420.10%
2024/04/0814187.9313184.46183.0013,8660.03%
2024/04/034182.134182.85182.0004,1070.00%
2024/04/0222.1181.3815179.87182.507.14,1340.17%
2024/04/011170.003169.00173.50-24,109-0.05%
2024/03/295.2162.239161.44158.00-3.84,051-0.09%
2024/03/285155.002.1154.86158.002.93,9100.07%
2024/03/270.1146.002145.50147.00-1.93,852-0.05%
2024/03/262147.2500.00147.0023,8460.05%
2024/03/2500.003155.49153.50-33,846-0.08%
2024/03/221154.502.1153.04155.50-1.13,837-0.03%
2024/03/211156.002153.75153.50-13,826-0.03%
2024/03/202.5154.891155.50153.501.53,7960.04%
2024/03/190153.0000.00152.5003,7760.00%
2024/03/150.1149.501151.00148.50-13,738-0.03%
2024/03/142149.753.1150.70148.50-1.13,726-0.03%
2024/03/131154.002157.25156.50-13,705-0.03%
2024/03/125.1152.903153.17160.002.13,6360.06%
2024/03/114154.633154.67153.0013,5810.03%
2024/03/0812162.0010156.65147.5023,5260.06%
2024/03/0724162.1523.1162.44157.500.93,3870.03%
2024/03/066153.925.1151.95152.500.93,2290.03%
2024/03/0500.001146.00145.50-13,172-0.03%
2024/03/041146.501144.50144.5003,1690.00%
2024/03/010.1144.0000.00143.500.13,1650.00%
2024/02/291147.006146.83146.00-53,260-0.15%
2024/02/274142.504143.63143.0003,2570.00%
2024/02/262146.501.3146.48146.000.73,2330.02%
2024/02/234151.253.1152.71149.500.93,2240.03%
2024/02/220.3146.5000.00147.000.33,1800.01%
2024/02/213145.334145.63146.00-13,140-0.03%
2024/02/2012144.3314.2144.89144.50-2.23,155-0.07%
2024/02/192.2137.099.1137.62137.50-6.93,220-0.21%
2024/02/1612.1139.3513.2140.29143.00-1.13,309-0.03%
2024/02/154132.8812131.29133.00-83,263-0.25%
2024/02/054127.923126.67126.5013,2250.03%
2024/02/0215.1135.0313.1133.83131.5023,1890.06%
2024/02/0118129.5613129.69128.5053,0820.16%
2024/01/3111123.5924127.54129.00-132,981-0.44%
2024/01/3000.000.1116.00117.50-0.12,8320.00%
2024/01/291.1112.911115.50115.000.12,7970.00%
2024/01/262113.751115.50114.5012,7630.04%
2024/01/257115.717113.21113.0002,7040.00%
2024/01/241114.0000.00113.0012,6470.04%
2024/01/2300.001111.00114.50-12,622-0.04%
2024/01/222112.251110.00113.0012,5850.04%
2024/01/195110.707110.50108.50-22,544-0.08%
2024/01/1853115.8047115.15110.0062,4870.24%
2024/01/171107.504109.75111.00-32,254-0.13%
2024/01/1600.001104.50104.00-12,179-0.05%
2024/01/1515.1107.373106.67106.5012.12,1590.56%
2024/01/116105.081106.00103.5052,0990.24%
2024/01/095105.105.1103.53103.50-0.12,0270.00%
2024/01/083107.834107.38107.50-11,998-0.05%
2024/01/0523109.806109.25108.50171,9770.86%
2024/01/048110.949109.00110.00-11,952-0.05%
2024/01/037113.295.1114.26113.001.91,8790.10%
2024/01/0211114.0020113.75113.50-91,815-0.50%
2023/12/2968114.6568115.01116.0001,7210.00%
2023/12/286107.087108.36112.00-11,417-0.07%
2023/12/2722102.4324102.16102.00-21,331-0.15%
2023/12/26397.931198.06101.50-81,165-0.69%
2023/12/251193.360.492.4092.5010.61,0910.97%
2023/12/2100.000.490.0089.80-0.41,067-0.03%
2023/12/20391.00189.5091.4021,0600.19%
2023/12/19187.1000.0086.8011,0380.10%
2023/12/1400.00087.3087.3001,0300.00%
2023/12/121087.6000.0087.10101,0200.98%
2023/12/110.185.9000.0086.000.11,0100.01%
2023/12/070.287.1000.0085.600.21,0020.02%
2023/12/060.286.4000.0086.900.29960.02%
2023/12/040.388.5200.0086.900.39870.03%
2023/11/300.289.70090.1589.700.29780.02%
2023/11/29087.02188.0087.80-1961-0.10%
2023/11/28186.04287.5087.40-1945-0.10%
2023/11/273.489.80589.2685.70-1.6917-0.18%
2023/11/2400.001.293.8794.60-1.2793-0.15%
2023/11/230.191.7000.0091.400.17630.01%
2023/11/220.192.00291.9091.90-1.9742-0.26%
2023/11/210.192.60192.5091.20-0.9713-0.13%
2023/11/1714.195.7815.194.4994.40-1638-0.16%
2023/11/1627.194.762395.2093.004.15760.71%
2023/11/1400.00181.2084.00-1274-0.36%
2023/11/08277.30180.1076.5011860.54%
2023/10/120.169.5000.0069.300.11870.06%
2023/10/110.171.6000.0070.900.11820.06%
2023/09/25172.7000.0072.7011930.52%
2023/09/1500.00176.7076.30-1189-0.53%
2023/09/1400.00377.0077.30-3192-1.56%
2023/09/11180.0000.0079.5012040.49%
2023/09/081080.23880.0579.6022100.95%
2023/09/07178.4000.0078.1012090.48%
2023/09/0500.00177.9078.50-1217-0.46%
2023/08/24176.3000.0075.9012330.43%
2023/08/2100.00177.1077.30-1239-0.42%
2023/08/1700.00175.9076.40-1242-0.41%
2023/08/14174.6000.0073.6012540.39%
2023/08/1100.00176.3076.10-1253-0.39%
2023/08/09175.2000.0074.7012550.39%
2023/08/08177.0000.0076.7012520.40%
2023/07/26173.5000.0073.0012430.41%
2023/07/21173.8000.0073.8012370.42%
2023/07/05181.502.381.0981.30-1.3241-0.54%
2023/06/3000.000.377.9077.50-0.3249-0.12%
2023/06/2900.000.477.9077.00-0.4251-0.16%
2023/06/2700.00376.7076.30-3253-1.18%
2023/06/16381.0000.0080.1032801.07%
2023/06/15281.10182.4082.5012760.36%
2023/06/1400.00183.5084.50-1271-0.37%
2023/06/13181.6000.0081.6013010.33%
2023/05/1800.00373.9074.30-3297-1.01%
2023/05/16172.4000.0072.3012890.35%
2023/05/1500.00273.0072.90-2284-0.70%
2023/05/1100.00172.4070.50-1281-0.36%
2023/05/04170.0000.0070.5012820.35%
2023/05/02171.0000.0071.1012860.35%
2023/04/21170.2000.0068.3012860.35%
2023/04/19171.1000.0071.4012800.36%
2023/04/12070.1000.0070.2002620.00%
2023/04/11071.5000.0070.5002600.01%
2023/04/1000.00170.8070.90-1259-0.39%
2023/04/0700.00271.0571.00-2258-0.77%
2023/04/06171.30271.4071.00-1255-0.39%
2023/03/27169.3000.0069.3012550.39%
2023/03/24369.6700.0069.7032561.17%
2023/03/22070.1000.0069.7002520.01%
2023/03/16166.90270.7565.20-1223-0.45%
2023/03/13165.7000.0066.6011910.52%
2023/03/09069.0000.0068.4001930.01%
2023/03/08269.0900.0069.4021871.08%
2023/03/01065.3000.0065.1001840.00%
2022/12/16064.0000.0062.5002190.01%
2022/12/0500.00166.5065.70-1305-0.33%
2022/11/30163.8000.0064.1012980.34%
2022/10/270.157.2000.0057.300.12610.02%
2022/09/3000.00164.6066.00-1248-0.40%
2022/09/1600.00680.1580.80-6203-2.96%
2022/09/15677.5000.0077.5061683.56%
2022/09/1400.00171.7072.60-1154-0.65%
2022/09/13173.4000.0073.4011470.68%
2022/08/30776.73575.9074.7021411.42%
2022/08/2600.00273.6073.60-2137-1.46%
2022/08/25273.6000.0073.6021401.42%
2022/08/17172.8000.0072.9011390.71%
2022/08/1100.000.174.3671.00-0.1128-0.04%
2022/06/28068.3000.0068.3001740.01%
2022/06/2100.00171.3072.80-1234-0.43%
2022/06/20073.00271.1569.70-2272-0.73%
2022/06/17075.0000.0074.3002830.00%
2022/06/1300.00181.0079.00-1302-0.33%
2022/06/10179.0000.0078.9013020.33%
2022/05/23076.6000.0076.4004000.00%
2022/05/18178.60178.2078.2004160.00%
2022/05/1200.00575.1074.20-5467-1.07%
2022/04/25079.7000.0079.0007010.00%
2022/04/1500.00185.0085.30-11,221-0.08%
2022/03/29188.8000.0087.0011,7780.06%
2022/03/2500.00188.7088.70-11,772-0.06%
2022/03/23591.20591.6891.0001,7270.00%
2022/03/15384.00385.0083.2001,6960.00%
2022/02/2300.002486.8188.50-241,656-1.45%
2022/02/212087.022087.2186.6001,6390.00%
2022/02/162486.982485.5086.8001,6480.00%
2022/02/151284.041284.6383.6001,6280.00%
2022/02/11384.30385.6084.3001,6230.00%
2022/02/092085.622086.1585.5001,6170.00%
2022/02/08182.80183.5083.7001,6090.00%
2022/01/241783.761783.8583.4001,6360.00%
2022/01/207189.417189.5585.8001,5940.00%
2022/01/19284.356.184.3485.40-4.11,504-0.27%
2022/01/181586.45386.1784.70121,4810.81%
2022/01/173889.183689.2989.9021,4430.14%
2022/01/1411590.1411589.9691.4001,3610.00% 大買/大賣/
2022/01/131389.501390.6987.0001,1830.00%
2022/01/122083.681983.8287.1011,0000.10%
2022/01/11582.00582.6079.2009370.00%
2022/01/10379.971.179.5481.401.99190.21%
2022/01/07481.23482.0879.8009070.00%
2022/01/062683.112583.5581.1018840.11%
2022/01/05284.352.185.2182.20-0.1837-0.01%
2022/01/0400.00286.3584.70-2804-0.25%
2022/01/0335.296.611897.9388.8017.27512.28%
2021/12/30791.59593.2896.0025760.35%
2021/12/29583.884.985.3087.300.14040.03%
2021/12/2700.00078.0078.400321-0.01%
2021/12/2000.000.172.8172.60-0.1309-0.03%
2021/11/19174.0000.0072.6012690.37%
2021/10/2200.00666.5366.30-6153-3.91%
2021/09/16168.60168.7068.2002970.00%
2021/09/07265.8000.0065.6022680.75%
2021/09/06467.58467.6066.5002680.00%
2021/09/03468.5500.0067.5042751.45%
2021/08/200.162.0000.0061.000.12720.02%
2021/07/2200.00175.0072.40-1371-0.27%
2021/07/2000.00174.1071.80-1381-0.26%
2021/07/19774.99774.1175.1003970.00%
2021/07/16174.00174.5073.7004460.00%
2021/07/15173.4000.0076.6014470.22%
2021/07/13172.6000.0071.5015520.18%
2021/07/070.166.8700.0064.700.18610.01%
2021/06/0100.00164.5064.70-1960-0.10%
2021/05/20360.6000.0060.1031,0810.28%
2021/04/27177.60177.0076.8009680.00%
2021/04/2300.00176.5078.60-1960-0.10%
2021/04/22176.2000.0075.8019470.11%
2021/04/19490.90491.4389.0008180.00%
2021/04/1600.00283.5087.10-2726-0.28%
2021/04/15474.10474.7079.2006140.00%
2021/04/142676.503773.8972.00-11529-2.08%
2021/04/13272.851574.1976.50-13431-3.01%
2021/04/07168.60168.2068.2003470.00%
2021/03/3100.00166.5067.20-1338-0.30%
2021/03/2200.00165.7065.50-1308-0.32%
2021/03/1700.00268.9067.60-2302-0.66%
2021/03/1600.00366.8067.30-3286-1.05%
2021/03/15165.5000.0065.5012820.35%
2021/03/1000.00166.2066.60-1282-0.35%
2021/03/05565.4800.0065.1052911.71%
2021/03/04266.00167.0065.5012890.35%
2021/03/022171.48171.5068.10202866.99%
2021/02/26468.631469.5768.10-10275-3.63%
2021/02/251771.74274.4071.90152575.83%
2021/02/24169.5000.0068.1012150.46%
2021/02/05162.5000.0061.6012480.40%
2020/11/2700.00166.3066.90-1244-0.41%
2020/11/0400.00160.2060.20-1171-0.58%
2020/11/0200.00158.0058.00-1164-0.61%
2020/10/30259.9500.0058.5021631.22%
2020/09/2800.00160.0059.60-1225-0.44%
2020/09/25161.50161.0057.7002380.00%
2020/09/24160.00160.5058.7002370.00%
2020/08/2700.00160.8060.50-1307-0.33%
2020/08/2400.00162.5062.10-1309-0.32%
2020/08/1800.00160.4060.50-1309-0.32%
2020/08/14263.2000.0062.1023170.63%
2020/08/04161.2000.0061.3013590.28%
2020/07/10168.3000.0067.1016400.16%
2020/07/0900.00172.0069.50-1698-0.14%
2020/07/01169.0000.0069.8017090.14%
2020/06/09170.50171.0069.5008240.00%
2020/06/08170.0000.0069.5018360.12%
2020/05/1200.00274.3573.20-21,207-0.17%
2020/05/11176.80176.8076.9001,2630.00%
2020/05/0500.00276.8076.60-21,230-0.16%
2020/05/04277.45178.9077.4011,2220.08%
2020/04/28575.40573.8472.0001,1410.00%
2020/04/2700.00169.5070.90-11,095-0.09%
2020/04/2400.00166.9066.20-11,094-0.09%
2020/04/23266.5500.0066.1021,1550.17%
2020/04/17671.90370.8069.0031,2680.24%
2020/04/16170.00169.0068.8001,2480.00%
2020/04/1500.00267.4568.00-21,241-0.16%
2020/04/13263.30164.7066.7011,1890.08%
2020/04/08160.6000.0060.8011,1750.09%
2020/03/03175.50178.0076.6001,9800.00%
2020/02/18278.90279.3576.5002,8690.00%
2020/02/132878.292776.9177.4013,0750.03%
2020/02/12575.96777.5177.70-23,026-0.07%
2020/02/1100.00270.6070.70-22,973-0.07%
2020/02/05468.7500.0066.5043,1400.13%
2020/02/0400.00466.9067.30-43,183-0.13%
2020/01/31365.9700.0066.5033,3270.09%
2020/01/30166.5000.0066.1013,3330.03%
2020/01/1400.00169.9069.90-13,296-0.03%
2020/01/09164.3000.0064.8013,3570.03%
2020/01/0800.00164.0063.50-13,346-0.03%
2019/12/1300.00185.0083.20-13,051-0.03%
2019/12/11183.6000.0082.5012,9560.03%
2019/12/101088.171089.5989.0002,8620.00%
2019/12/06183.60182.7082.2002,6000.00%
2019/12/05684.13583.5681.8012,5620.04%
2019/12/0300.00182.8082.50-12,454-0.04%
2019/12/02482.00482.9583.9002,3930.00%
2019/11/2800.00581.4481.10-52,257-0.22%
2019/11/27481.60182.5082.4032,1860.14%
2019/11/261081.91982.4179.8012,1210.05%
2019/11/25181.5000.0082.6012,0320.05%
2019/11/2200.00181.4079.00-11,935-0.05%
2019/11/21575.22475.4078.5011,7970.06%
2019/11/191084.201184.7579.00-11,538-0.06%
2019/11/182685.162585.3286.8011,4360.07%
2019/11/152376.782377.3481.0001,2870.00%
2019/11/142272.612271.6573.9001,1210.00%
2019/11/13566.00567.0468.2009500.00%
2019/11/11161.90160.8060.5008180.00%
2019/11/06162.6000.0061.2017100.14%
2019/11/04162.50161.6060.6005950.00%
2019/10/31357.63357.4359.5004970.00%
2019/10/30153.20153.5054.5004030.00%
2019/10/28151.30150.7050.5003150.00%
2019/09/2600.00334.1534.10-352-5.70%
2019/09/19334.4500.0034.403525.71%
2019/07/0800.00236.7036.55-237-5.36%
2019/07/02238.8000.0038.802404.96%
2019/02/2500.00138.3538.15-1148-0.67%
2018/12/2000.00140.9040.90-146-2.14%
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
信紘科 相關文章