富世達 (6805)-國泰-新莊券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
783
漲跌
▼2
漲幅
-0.25%
成交量
824張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	2	774.51	8	777.75	783.00	-6	2,048	-0.29%
2024/11/15	1.2	790.60	0	0.00	785.00	1.2	2,061	0.06%
2024/11/14	1	811.02	0	0.00	805.00	1	2,084	0.05%
2024/11/13	0.1	834.00	0	0.00	820.00	0.1	2,138	0.00%
2024/11/12	3	825.35	1	838.33	818.00	2	2,167	0.09%
2024/11/11	3	848.66	2	851.84	839.00	1	2,198	0.04%
2024/11/08	8.1	836.34	8	861.63	855.00	0.1	2,215	0.00%
2024/11/07	3	854.33	2	862.00	843.00	1	2,183	0.05%
2024/11/06	4	862.75	2	869.00	864.00	2	2,170	0.09%
2024/11/04	2	859.00	1.3	867.91	857.00	0.7	2,211	0.03%
2024/11/01	3.3	835.87	4	844.74	857.00	-0.8	2,227	-0.03%
2024/10/30	2.1	855.59	3	840.00	846.00	-0.9	2,283	-0.04%
2024/10/29	2	808.46	1	808.00	813.00	1	2,335	0.04%
2024/10/28	3	807.71	6.2	818.79	815.00	-3.1	2,328	-0.13%
2024/10/25	2	858.03	2	866.50	859.00	0	2,301	0.00%
2024/10/24	0	868.25	0	0.00	863.00	0	2,316	0.00%
2024/10/23	2	891.00	1	896.99	887.00	1	2,341	0.04%
2024/10/22	6	894.82	8	889.75	900.00	-2	2,348	-0.08%
2024/10/21	1	872.05	0	0.00	874.00	1	2,355	0.04%
2024/10/18	7	892.71	6	900.51	892.00	1	2,353	0.04%
2024/10/17	4	879.50	8.3	881.12	885.00	-4.3	2,333	-0.18%
2024/10/16	1	848.00	0	0.00	846.00	1	2,307	0.04%
2024/10/15	1	852.02	1.1	859.05	853.00	-0.1	2,310	0.00%
2024/10/14	1.1	842.16	1.2	855.00	860.00	0	2,305	0.00%
2024/10/11	2	850.00	2	854.08	846.00	0	2,318	0.00%
2024/10/09	12.5	874.65	15	849.60	840.00	-2.5	2,317	-0.11%
2024/10/08	8.1	875.61	7	884.86	888.00	1	2,311	0.05%
2024/10/07	9.3	882.86	7	884.72	905.00	2.3	2,327	0.10%
2024/10/04	4	848.50	6.9	862.11	868.00	-2.9	2,283	-0.13%
2024/10/01	10	835.40	9.4	838.35	844.00	0.6	2,250	0.03%
2024/09/30	6	825.17	7.7	831.27	825.00	-1.6	2,227	-0.07%
2024/09/27	1	806.99	3.2	813.73	815.00	-2.1	2,197	-0.10%
2024/09/26	2	802.00	3	800.99	803.00	-1	2,183	-0.05%
2024/09/25	2	785.00	2.5	788.00	788.00	-0.5	2,179	-0.02%
2024/09/24	2	799.97	2	788.00	786.00	0	2,190	0.00%
2024/09/23	10.2	820.96	6.1	831.03	805.00	4.1	2,215	0.18%
2024/09/20	5	803.60	2	812.00	803.00	3	2,173	0.14%
2024/09/19	10	798.50	14.6	802.15	812.00	-4.6	2,138	-0.21%
2024/09/18	5.2	786.37	5.1	794.41	766.00	0.2	2,089	0.01%
2024/09/16	6	788.50	8.2	796.75	787.00	-2.2	2,078	-0.11%
2024/09/13	1	789.96	5.7	775.01	787.00	-4.7	2,055	-0.23%
2024/09/12	8	769.49	8.4	763.64	762.00	-0.4	2,027	-0.02%
2024/09/11	11.1	768.49	11	763.18	754.00	0.1	2,015	0.01%
2024/09/10	18.5	775.97	23	784.49	762.00	-4.5	2,013	-0.22%
2024/09/09	8	731.75	13.9	733.93	751.00	-5.9	1,968	-0.30%
2024/09/06	2.1	687.57	2	687.00	683.00	0.1	2,043	0.00%
2024/09/05	8.6	702.07	4	686.75	682.00	4.6	2,078	0.22%
2024/09/04	11.4	717.75	8	714.88	708.00	3.4	2,128	0.16%
2024/09/03	7	772.54	7	768.57	751.00	0	2,135	0.00%
2024/09/02	11	790.27	9	803.44	773.00	2	2,133	0.09%
2024/08/30	9.4	787.44	10	786.09	801.00	-0.6	2,147	-0.03%
2024/08/29	7.3	792.45	5	793.20	794.00	2.3	2,156	0.11%
2024/08/28	11	810.28	2	828.05	804.00	9	2,150	0.42%
2024/08/27	13	816.63	22.1	824.80	835.00	-9.1	2,163	-0.42%
2024/08/26	9.2	815.33	4.1	818.17	805.00	5.2	2,160	0.24%
2024/08/23	4.1	789.15	10.3	802.71	830.00	-6.2	2,149	-0.29%
2024/08/22	8.5	797.00	8.2	799.48	786.00	0.3	2,138	0.01%
2024/08/21	12.1	803.93	8	805.50	792.00	4.1	2,135	0.19%
2024/08/20	7	807.72	21.7	821.82	800.00	-14.7	2,113	-0.69%
2024/08/19	2	792.88	7.1	797.93	795.00	-5	2,092	-0.24%
2024/08/16	9	797.44	11.2	802.85	790.00	-2.2	2,112	-0.10%
2024/08/15	9.1	766.81	14.6	780.45	788.00	-5.5	2,118	-0.26%
2024/08/14	9	751.89	6.6	757.51	749.00	2.4	2,100	0.12%
2024/08/13	4.2	725.07	18.3	736.91	743.00	-14.1	2,104	-0.67%
2024/08/12	3	711.67	6.2	728.39	707.00	-3.2	2,109	-0.15%
2024/08/09	9	705.90	7.7	707.58	704.00	1.3	2,120	0.06%
2024/08/08	21	704.24	19	714.89	686.00	2	2,120	0.09%
2024/08/07	7	714.86	8	727.25	720.00	-1	2,115	-0.05%
2024/08/06	18	682.00	16	685.19	697.00	2	2,114	0.10%
2024/08/05	8	681.36	5	673.00	670.00	3	2,090	0.14%
2024/08/02	13.2	762.79	7.2	774.33	744.00	6	2,110	0.28%
2024/08/01	8	763.53	49.2	760.14	783.00	-41.1	2,065	-1.99%
2024/07/31	5	714.00	10.1	718.51	712.00	-5	2,006	-0.25%
2024/07/30	11	692.51	14.2	700.01	714.00	-3.2	2,015	-0.16%
2024/07/29	7.1	708.69	19.2	719.80	698.00	-12.2	2,011	-0.60%
2024/07/26	11	702.42	9	711.49	691.00	2	2,027	0.10%
2024/07/23	1.1	679.78	2	674.00	693.00	-0.9	2,001	-0.05%
2024/07/22	5.4	655.45	0.2	661.00	641.00	5.2	2,008	0.26%
2024/07/19	4.2	681.43	1.5	688.30	682.00	2.7	2,007	0.14%
2024/07/18	2.1	698.22	0	0.00	698.00	2.1	2,011	0.10%
2024/07/17	0.1	728.64	5	729.20	721.00	-4.9	2,018	-0.24%
2024/07/16	5.1	721.31	3	727.00	721.00	2.1	2,047	0.10%
2024/07/15	3.1	722.92	3	733.00	733.00	0.1	2,066	0.00%
2024/07/12	19.1	726.14	3.4	720.59	719.00	15.7	2,079	0.76%
2024/07/11	8.4	760.41	2.1	755.70	752.00	6.3	2,074	0.30%
2024/07/10	22.2	782.78	4	764.25	767.00	18.2	2,084	0.87%
2024/07/09	6.1	813.61	24.1	816.48	817.00	-18	2,053	-0.88%
2024/07/08	2	779.50	1	786.00	784.00	1	2,020	0.05%
2024/07/05	4.1	790.46	17	791.28	784.00	-13	2,027	-0.64%
2024/07/04	2	754.50	2.2	762.69	764.00	-0.2	2,016	-0.01%
2024/07/03	15.3	748.85	2.2	747.07	755.00	13.2	2,016	0.65%
2024/07/02	3	757.00	11	760.55	753.00	-8	2,016	-0.40%
2024/07/01	12	761.75	6	765.17	757.00	6	2,034	0.30%
2024/06/28	7	750.74	3	755.33	760.00	4	2,054	0.20%
2024/06/27	21.7	765.52	4	770.50	751.00	17.7	2,028	0.87%
2024/06/26	0	0.00	2	797.00	794.00	-2	1,990	-0.10%
2024/06/25	4	768.49	3	765.33	777.00	1	1,973	0.05%
2024/06/24	4.2	778.92	0	0.00	770.00	4.2	1,971	0.21%
2024/06/21	0	788.00	3.1	806.72	800.00	-3	1,976	-0.15%
2024/06/20	2.1	794.63	0	0.00	795.00	2.1	1,964	0.10%
2024/06/19	3.2	791.98	5	797.00	790.00	-1.8	1,959	-0.09%
2024/06/18	11.1	806.41	5.2	813.27	796.00	5.9	1,953	0.30%
2024/06/17	8	805.87	10.4	809.15	812.00	-2.3	1,946	-0.12%
2024/06/14	10.1	806.14	9.4	814.70	799.00	0.7	1,929	0.03%
2024/06/13	19.5	797.48	19.8	807.25	803.00	-0.3	1,877	-0.02%
2024/06/12	13	783.85	17.7	782.95	797.00	-4.7	1,776	-0.26%
2024/06/11	4.3	767.99	35.7	760.56	775.00	-31.5	1,742	-1.81%
2024/06/07	5.7	687.61	9.3	690.83	705.00	-3.6	1,691	-0.21%
2024/06/06	3.1	674.50	2	677.50	679.00	1.1	1,678	0.07%
2024/06/05	12.5	679.45	5.5	678.50	670.00	7	1,687	0.42%
2024/06/04	9.5	704.43	10	720.40	696.00	-0.5	1,684	-0.03%
2024/06/03	5.5	698.86	2	703.01	694.00	3.5	1,682	0.21%
2024/05/31	8.4	706.26	4	710.50	715.00	4.4	1,673	0.26%
2024/05/30	26.4	713.44	13	721.46	711.00	13.4	1,658	0.81%
2024/05/29	14.2	750.83	1.1	767.71	738.00	13.1	1,640	0.80%
2024/05/28	7.3	755.66	9.7	762.90	775.00	-2.4	1,623	-0.15%
2024/05/27	2.2	735.33	4.2	736.41	742.00	-2	1,605	-0.13%
2024/05/24	11.2	719.82	7	722.86	720.00	4.2	1,595	0.26%
2024/05/23	9.4	727.89	17.3	734.14	727.00	-7.9	1,586	-0.50%
2024/05/22	1	684.46	5.3	702.45	710.00	-4.2	1,548	-0.27%
2024/05/21	7.2	678.92	2	696.00	672.00	5.2	1,513	0.34%
2024/05/20	6	667.97	5	671.40	678.00	1	1,482	0.07%
2024/05/17	5.5	627.70	2	633.50	635.00	3.5	1,444	0.24%
2024/05/16	13.3	646.65	1	644.00	638.00	12.3	1,424	0.86%
2024/05/15	12.1	677.70	1	712.00	664.00	11.1	1,394	0.79%
2024/05/14	0	686.93	5.1	680.06	691.00	-5.1	1,387	-0.36%
2024/05/13	11	666.31	2	668.00	654.00	9	1,401	0.65%
2024/05/10	3.1	661.98	1	660.00	656.00	2.1	1,431	0.15%
2024/05/09	3.5	681.78	3.1	680.05	670.00	0.5	1,442	0.03%
2024/05/08	3.8	689.72	2	698.50	698.00	1.8	1,452	0.12%
2024/05/07	6.2	722.00	2.1	736.23	718.00	4.1	1,414	0.29%
2024/05/06	1	767.00	1	765.22	769.00	0	1,395	0.00%
2024/05/03	1	781.06	0.1	792.66	780.00	0.9	1,393	0.06%
2024/05/02	4	777.35	2.1	789.95	777.00	1.9	1,404	0.14%
2024/04/30	6	777.21	6.8	781.27	791.00	-0.8	1,397	-0.05%
2024/04/29	1	738.81	3	735.99	727.00	-2	1,360	-0.15%
2024/04/26	2.1	716.17	3	726.00	727.00	-1	1,362	-0.07%
2024/04/25	2.1	695.21	0	0.00	705.00	2.1	1,368	0.15%
2024/04/24	3	732.00	6	746.67	733.00	-3	1,372	-0.22%
2024/04/23	3.4	700.71	3.2	717.38	695.00	0.2	1,374	0.01%
2024/04/22	2.4	701.35	0	0.00	675.00	2.4	1,381	0.17%
2024/04/19	2	771.42	1	741.00	750.00	1	1,357	0.08%
2024/04/18	0	777.00	1	786.15	780.00	-1	1,356	-0.08%
2024/04/17	0	760.25	4.1	754.85	756.00	-4.1	1,362	-0.30%
2024/04/16	2.2	723.85	0	0.00	710.00	2.2	1,384	0.16%
2024/04/15	5.4	804.96	0	800.57	770.00	5.4	1,393	0.39%
2024/04/12	0.1	798.47	4.2	830.93	827.00	-4.1	1,382	-0.30%
2024/04/11	1.1	756.32	4.1	786.06	790.00	-3	1,391	-0.22%
2024/04/10	1.1	742.65	3	782.95	768.00	-2	1,378	-0.14%
2024/04/09	1.3	735.96	0	0.00	739.00	1.3	1,357	0.10%
2024/04/08	0	753.33	0	0.00	741.00	0	1,345	0.00%
2024/04/03	1	688.39	3.1	694.65	725.00	-2.1	1,340	-0.16%
2024/04/02	4.3	736.58	0	0.00	721.00	4.3	1,324	0.32%
2024/04/01	0	0.00	0.1	802.00	801.00	-0.1	1,326	0.00%
2024/03/29	2	784.50	1	813.00	793.00	1	1,325	0.08%
2024/03/28	1.2	778.41	0	769.00	775.00	1.2	1,319	0.09%
2024/03/27	1	803.00	1	817.57	784.00	0	1,314	0.00%
2024/03/26	0.3	816.87	2.1	823.03	805.00	-1.8	1,310	-0.14%
2024/03/25	0.1	854.50	1	856.00	850.00	-0.9	1,300	-0.07%
2024/03/22	3	854.57	3	857.33	855.00	0	1,318	0.00%
2024/03/21	0	853.00	4	867.00	870.00	-4	1,340	-0.30%
2024/03/20	6	870.59	0	872.65	844.00	6	1,346	0.44%
2024/03/19	3	889.97	3.3	907.08	896.00	-0.2	1,353	-0.02%
2024/03/18	5.3	881.04	0	864.00	894.00	5.3	1,351	0.39%
2024/03/15	0.5	887.49	5.4	881.74	892.00	-4.8	1,374	-0.35%
2024/03/14	2.1	817.56	0.3	833.89	837.00	1.8	1,367	0.13%
2024/03/13	1.4	856.63	2.4	876.20	856.00	-1	1,366	-0.07%
2024/03/12	2.5	862.04	0.2	869.92	850.00	2.3	1,342	0.17%
2024/03/11	0	829.00	0.7	859.11	875.00	-0.6	1,347	-0.05%
2024/03/08	3.9	847.23	2.1	852.74	831.00	1.8	1,337	0.13%
2024/03/07	7.1	836.33	3.6	863.19	881.00	3.5	1,322	0.27%
2024/03/06	2	813.51	0	0.00	835.00	2	1,302	0.15%
2024/03/05	1.2	809.21	0	0.00	827.00	1.2	1,297	0.09%
2024/03/04	0	785.00	0	0.00	797.00	0	1,289	0.00%
2024/03/01	0.2	696.67	0.1	749.00	755.00	0.1	1,310	0.00%
2024/02/29	0.1	705.00	0.3	685.81	689.00	-0.2	1,313	-0.02%
2024/02/27	3.3	675.72	0.1	678.00	670.00	3.2	1,331	0.24%
2024/02/26	0.5	683.05	0	0.00	686.00	0.5	1,343	0.04%
2024/02/23	0	695.00	0	0.00	700.00	0	1,358	0.00%
2024/02/22	0	699.00	0	708.00	699.00	0	1,404	0.00%
2024/02/21	0	675.00	0.1	678.76	714.00	0	1,431	0.00%
2024/02/20	1.3	661.20	0	0.00	682.00	1.3	1,471	0.09%
2024/02/19	1.2	656.09	0	665.00	650.00	1.2	1,528	0.08%
2024/02/16	0.3	717.67	0	0.00	722.00	0.3	1,563	0.02%
2024/02/15	1.1	716.19	2	690.00	746.00	-0.9	1,566	-0.06%
2024/02/05	2.1	654.39	0.2	701.00	701.00	1.9	1,569	0.12%
2024/02/02	0	0.00	5.6	633.98	638.00	-5.6	1,601	-0.35%
2024/02/01	0.5	576.00	0.3	576.93	580.00	0.2	1,641	0.01%
2024/01/31	5.2	551.58	0	0.00	555.00	5.2	1,621	0.32%
2024/01/29	1	500.97	0.1	500.00	498.00	0.9	1,616	0.06%
2024/01/26	0	495.00	1.3	491.88	495.50	-1.3	1,612	-0.08%
2024/01/25	1	492.00	1	523.00	504.00	0	1,601	0.00%
2024/01/22	0	0.00	1.2	483.57	491.50	-1.2	1,577	-0.07%
2024/01/19	1.1	468.37	2	477.73	475.00	-0.9	1,563	-0.06%
2024/01/18	1.1	479.43	0.4	480.50	490.00	0.7	1,543	0.05%
2024/01/17	1	515.00	0.1	511.98	518.00	0.9	1,520	0.06%
2024/01/16	1	515.00	0.6	511.91	515.00	0.4	1,503	0.03%
2024/01/15	0.1	483.74	0.1	482.50	482.50	0	1,481	0.00%
2024/01/12	0	495.83	2.5	482.62	490.00	-2.5	1,476	-0.17%
2024/01/11	0.4	474.30	1.2	474.49	487.50	-0.8	1,461	-0.06%
2024/01/10	3.3	464.29	0.5	456.26	472.00	2.8	1,448	0.19%
2024/01/09	0	417.75	0	429.50	437.00	0	1,407	0.00%
2024/01/08	0	414.00	1	415.00	412.50	-1	1,376	-0.07%
2024/01/05	2	412.97	0.9	403.78	421.00	1.2	1,364	0.09%
2024/01/04	0.7	391.87	1.1	395.74	391.50	-0.4	1,331	-0.03%
2024/01/03	0.1	382.86	0	0.00	386.50	0.1	1,336	0.01%
2024/01/02	0	377.50	0	0.00	378.00	0	1,339	0.00%
2023/12/29	0	379.78	1.4	383.50	382.50	-1.3	1,339	-0.10%
2023/12/28	2.1	389.40	0.2	395.33	390.00	2	1,333	0.15%
2023/12/27	1	406.38	2	399.91	400.00	-1.1	1,330	-0.08%
2023/12/26	0	381.50	0.2	381.25	381.50	-0.2	1,304	-0.02%
2023/12/25	0.2	380.33	0	380.25	375.00	0.1	1,315	0.01%
2023/12/22	1	385.50	0	385.50	382.50	1	1,326	0.07%
2023/12/21	0.1	381.06	0.1	385.38	389.00	0	1,343	0.00%
2023/12/20	0.1	387.62	0.1	385.07	388.50	0	1,360	0.00%
2023/12/19	1.2	380.68	0.2	381.60	391.00	1	1,352	0.07%
2023/12/18	0.2	365.09	0	377.48	379.50	0.1	1,335	0.01%
2023/12/15	0.3	364.26	1	354.50	354.50	-0.7	1,318	-0.05%
2023/12/14	0.5	371.01	0.2	368.00	362.50	0.3	1,318	0.02%
2023/12/13	0.4	377.97	0	0.00	373.50	0.4	1,317	0.03%
2023/12/12	1.5	383.49	0.1	380.06	385.00	1.3	1,341	0.10%
2023/12/11	0.2	376.52	0	0.00	371.00	0.2	1,320	0.01%
2023/12/08	0.1	381.32	0	0.00	381.50	0.1	1,334	0.01%
2023/12/07	0.6	376.70	0.1	377.38	372.00	0.5	1,355	0.04%
2023/12/06	0.1	378.50	0	0.00	376.00	0.1	1,351	0.00%
2023/12/05	0.2	381.00	1.1	385.56	392.50	-0.9	1,333	-0.07%
2023/12/04	0.3	398.65	1	388.50	388.00	-0.7	1,317	-0.05%
2023/12/01	0.1	407.00	1.1	405.55	405.00	-1	1,307	-0.07%
2023/11/30	0	402.00	0	403.50	399.50	0	1,299	0.00%
2023/11/29	1.1	407.07	0	0.00	406.00	1.1	1,298	0.09%
2023/11/27	0	0.00	1	395.50	393.00	-1	1,247	-0.08%
2023/11/24	0	0.00	2	405.75	409.00	-2	1,229	-0.16%
2023/11/22	1	411.50	0.1	414.13	410.00	0.9	1,176	0.07%
2023/11/21	0	0.00	1.2	402.83	409.00	-1.2	1,153	-0.10%
2023/11/20	0.1	423.55	0.1	436.00	437.00	0	1,102	0.00%
2023/11/17	0.2	404.13	1.4	399.16	419.50	-1.2	1,066	-0.11%
2023/11/16	0.1	386.00	0.3	399.85	396.00	-0.2	1,019	-0.02%
2023/11/15	0.1	385.43	0.2	389.17	390.00	0	949	0.00%
2023/11/14	0.1	372.50	6.1	373.67	375.50	-6	899	-0.66%
2023/11/13	1.1	362.27	5	363.00	374.50	-3.9	878	-0.44%
2023/11/10	2.2	349.97	1.2	351.75	364.00	1	839	0.12%
2023/11/09	5.2	325.35	10.6	320.57	330.00	-5.4	763	-0.71%