網家 (8044)-國泰-新莊券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.25
漲幅
+0.76%
成交量
230張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	33.30	1	33.25	33.30	-0.9	960	-0.09%
2024/05/09	3	33.33	0	0.00	33.05	3	966	0.31%
2024/05/07	0.2	32.15	1	32.25	32.10	-0.9	967	-0.09%
2024/05/06	0.2	32.90	0	0.00	32.95	0.2	979	0.02%
2024/05/03	1.1	33.35	0	0.00	33.75	1.1	977	0.11%
2024/05/02	3	33.25	0	0.00	33.35	3	942	0.32%
2024/04/29	5	31.91	0	0.00	31.10	5	931	0.54%
2024/04/23	1.1	29.77	1	29.70	29.70	0.1	910	0.01%
2024/04/19	1.5	28.20	0	0.00	28.25	1.5	896	0.17%
2024/04/18	0.6	29.40	0	0.00	29.65	0.6	865	0.07%
2024/04/17	0	29.99	0	0.00	29.85	0	867	0.00%
2024/04/16	0.5	29.45	0	0.00	29.60	0.5	869	0.06%
2024/04/15	0.3	30.70	0	0.00	30.60	0.3	850	0.04%
2024/04/12	0.1	31.39	0	0.00	31.05	0.1	847	0.01%
2024/04/11	1	31.75	0	0.00	31.95	1	843	0.12%
2024/04/09	0	32.00	0	0.00	32.15	0	847	0.00%
2024/04/08	0.2	31.60	0	0.00	31.50	0.2	835	0.02%
2024/04/03	0	32.95	0	0.00	32.50	0	814	0.00%
2024/04/01	1	33.25	0.1	33.75	33.95	0.9	804	0.12%
2024/03/28	0.2	33.50	1	33.10	34.00	-0.8	785	-0.10%
2024/03/27	2	33.60	0	0.00	33.65	2	781	0.26%
2024/03/26	0	33.95	0	0.00	33.80	0	786	0.00%
2024/03/22	0	0.00	2	33.93	34.00	-2	794	-0.25%
2024/03/21	0	33.45	0	0.00	33.30	0	787	0.01%
2024/03/20	0	0.00	1	34.00	34.00	-1	778	-0.13%
2024/03/19	1.1	33.41	0	0.00	33.40	1.1	769	0.14%
2024/03/18	0	33.85	2	33.85	33.80	-2	770	-0.26%
2024/03/15	1	34.15	0	0.00	34.15	1	783	0.13%
2024/03/14	1	34.65	1	34.95	34.60	0	810	0.00%
2024/03/13	2	35.18	0	0.00	34.80	2	792	0.25%
2024/03/12	1	35.60	0	0.00	35.65	1	789	0.13%
2024/03/11	0	36.00	0.1	35.60	35.65	-0.1	804	-0.02%
2024/03/08	0.3	35.60	1	35.50	35.30	-0.7	810	-0.09%
2024/03/07	2.2	36.05	2	36.80	36.00	0.2	803	0.02%
2024/03/06	0.2	37.44	0	0.00	37.30	0.2	791	0.02%
2024/03/05	0	37.65	0	0.00	37.60	0	790	0.00%
2024/03/04	1	38.60	3	38.60	38.00	-2	788	-0.25%
2024/03/01	0	37.60	2	37.35	38.45	-2	779	-0.25%
2024/02/29	0.1	37.90	0	0.00	38.00	0.1	761	0.01%
2024/02/27	1	38.00	1	37.95	38.00	0	761	0.00%
2024/02/26	3.1	37.74	1	38.55	37.40	2.1	759	0.28%
2024/02/23	5.1	39.11	0	0.00	39.10	5.1	727	0.70%
2024/02/22	0	42.00	0	0.00	41.70	0	678	0.00%
2024/02/20	0	0.00	1.3	41.83	41.65	-1.3	683	-0.19%
2024/02/19	0	0.00	0	42.58	42.50	0	684	0.00%
2024/02/16	0.1	42.27	0	0.00	42.20	0.1	691	0.01%
2024/02/15	1.1	41.20	3	41.97	41.95	-1.9	721	-0.26%
2024/02/05	3	43.88	3.3	44.32	43.70	-0.3	726	-0.04%
2024/02/02	4	42.40	1	42.30	42.30	3	711	0.42%
2024/02/01	0	43.65	0	0.00	43.60	0	727	0.00%
2024/01/31	0.3	44.69	0	0.00	44.75	0.3	739	0.03%
2024/01/29	0	0.00	0.1	43.60	44.20	-0.1	802	-0.01%
2024/01/24	0.1	42.80	0	0.00	42.90	0.1	873	0.01%
2024/01/22	0.1	41.33	1	40.70	41.20	-0.9	904	-0.10%
2024/01/18	0	0.00	1	40.00	39.60	-1	1,008	-0.10%
2024/01/17	0	39.71	0	0.00	39.55	0	1,084	0.00%
2024/01/16	2.2	39.73	0	0.00	40.35	2.2	1,091	0.20%
2024/01/11	0.2	41.10	0	0.00	40.85	0.2	1,080	0.02%
2024/01/10	0.1	41.55	0	0.00	41.20	0.1	1,076	0.01%
2024/01/05	0	43.00	0	43.05	42.80	0	1,077	0.00%
2023/12/19	1	44.50	0	0.00	44.35	1	1,090	0.09%
2023/12/14	1	46.00	1	46.00	45.60	0	1,090	0.00%
2023/12/13	1	46.00	1	46.10	45.80	0	1,099	0.00%
2023/12/12	1	45.00	0	0.00	44.90	1	1,096	0.09%
2023/12/11	2	47.50	2	46.05	46.20	0	1,085	0.00%
2023/12/07	0.2	46.25	0	0.00	45.40	0.2	1,052	0.01%
2023/12/06	0	0.00	0	46.70	46.25	0	1,055	0.00%
2023/12/05	1	45.20	0	0.00	45.90	1	1,036	0.10%
2023/11/28	0	0.00	1	44.20	43.80	-1	1,025	-0.10%
2023/11/27	1	43.90	0	0.00	43.90	1	1,021	0.10%
2023/11/23	0	0.00	1	44.20	43.95	-1	1,024	-0.10%
2023/11/22	1	43.90	0	0.00	44.00	1	1,016	0.10%
2023/11/17	2	43.30	0	0.00	43.30	2	1,004	0.20%
2023/11/16	0	43.80	0	0.00	43.75	0	1,002	0.00%
2023/11/15	0	0.00	2	43.25	43.15	-2	1,001	-0.20%
2023/11/14	0	43.75	0	0.00	43.05	0	999	0.00%
2023/11/13	1	44.70	1	44.50	44.80	0	993	0.00%
2023/11/10	3	46.78	2	45.80	45.50	1	1,055	0.09%
2023/11/08	0	47.30	0	0.00	47.20	0	1,040	0.00%
2023/11/07	2	47.90	2	49.30	47.10	0	1,028	0.00%
2023/11/06	2	47.73	0	0.00	47.65	2	990	0.20%
2023/11/03	0	0.00	1.2	47.14	46.90	-1.2	971	-0.12%
2023/11/02	0	0.00	3	47.20	47.65	-3	959	-0.31%
2023/11/01	3	47.17	4	47.55	47.65	-1	930	-0.11%
2023/10/31	2	45.10	1.2	45.88	44.50	0.8	889	0.09%
2023/10/30	2	47.00	2	48.00	46.85	0	898	0.00%
2023/10/27	4	47.56	1	47.40	47.50	3	885	0.34%
2023/10/26	8	47.78	10	47.80	46.50	-2	834	-0.24%
2023/10/25	2.2	46.35	2	47.85	47.50	0.2	776	0.03%
2023/10/24	0	0.00	0.1	41.90	43.55	-0.1	706	-0.01%
2023/10/17	1	43.95	0	0.00	43.60	1	717	0.14%
2023/10/16	0	43.40	0	0.00	43.20	0	731	0.00%
2023/10/12	0	0.00	4	44.75	43.80	-4	723	-0.55%
2023/10/06	0	0.00	0	42.20	44.10	0	719	0.00%
2023/10/04	0	0.00	1	40.90	41.80	-1	737	-0.14%
2023/10/03	0	41.30	0	0.00	41.50	0	745	0.00%
2023/09/22	1	42.90	0	0.00	42.80	1	760	0.13%
2023/09/19	5	43.48	0	0.00	43.10	5	772	0.65%
2023/09/18	0	0.00	1	43.80	44.10	-1	768	-0.13%
2023/09/15	1	45.35	0	0.00	44.10	1	768	0.13%
2023/09/14	1	44.60	1	45.00	44.40	0	763	0.00%
2023/09/08	0	42.20	0	0.00	42.30	0	744	0.00%
2023/09/06	0.3	41.80	0	0.00	42.50	0.3	752	0.05%
2023/09/04	0	43.35	0	0.00	43.35	0	742	0.00%
2023/08/31	0	0.00	1	42.90	42.95	-1	741	-0.13%
2023/08/30	1	42.75	0	0.00	42.65	1	743	0.13%
2023/08/28	1	41.30	0	0.00	41.50	1	745	0.13%
2023/08/25	0.2	41.05	0.5	41.07	41.05	-0.3	744	-0.04%
2023/08/24	0	0.00	1	41.20	41.00	-1	747	-0.13%
2023/08/17	0	42.20	2	42.45	42.20	-2	744	-0.27%
2023/08/16	0	39.20	1	40.05	40.40	-1	719	-0.13%
2023/08/15	0.1	40.90	0	0.00	40.85	0.1	638	0.01%
2023/08/14	1	41.00	0	0.00	41.20	1	628	0.16%
2023/08/10	0	0.00	5	42.25	42.20	-5	637	-0.78%
2023/08/08	1	44.80	0	0.00	44.55	1	663	0.15%
2023/08/02	1	46.05	1	45.80	45.90	0	677	0.00%
2023/08/01	1	45.10	1	45.10	45.00	0	642	0.00%
2023/07/26	0	44.15	0	0.00	43.95	0	652	0.00%
2023/07/21	0	45.59	0	0.00	44.85	0	639	0.01%
2023/07/20	1	46.15	0	0.00	46.20	1	637	0.16%
2023/07/19	2.1	46.50	0	0.00	45.80	2.1	631	0.33%
2023/07/17	0	46.50	0	0.00	47.65	0	640	0.01%
2023/07/14	1	48.75	0	0.00	47.50	1	657	0.15%
2023/07/13	2	47.00	3	46.28	46.15	-1	673	-0.15%
2023/07/12	7	46.88	7	46.95	46.65	0	669	0.00%
2023/07/11	6.1	48.07	5	47.67	47.60	1.1	648	0.17%
2023/07/10	0.1	49.00	2	48.85	48.60	-2	648	-0.30%
2023/07/07	1.1	49.38	1	49.90	49.50	0.1	642	0.02%
2023/07/06	1.2	50.39	0	0.00	50.50	1.2	636	0.18%
2023/07/05	1	50.70	0	0.00	50.70	1	630	0.16%
2023/07/03	2	51.40	1	51.60	51.50	1	625	0.16%
2023/06/29	1	51.90	1	51.70	51.60	0	628	0.00%
2023/06/27	0.1	50.50	0	0.00	50.40	0.1	623	0.01%
2023/06/26	3	50.57	2	50.40	50.50	1	627	0.16%
2023/06/21	1.1	51.56	0	0.00	51.40	1.1	624	0.18%
2023/06/20	0	53.70	4	53.30	53.80	-4	621	-0.64%
2023/06/19	0	53.00	1	53.30	52.80	-1	623	-0.16%
2023/06/16	0	0.00	1	52.60	52.60	-1	629	-0.16%
2023/06/14	2	52.40	2	53.10	52.10	0	640	0.00%
2023/06/13	4	52.08	0	0.00	52.10	4	645	0.62%
2023/06/09	0	53.70	3	53.20	52.90	-3	651	-0.46%
2023/06/05	2.5	53.18	0	0.00	52.80	2.5	697	0.36%
2023/06/02	0	0.00	1	53.30	53.30	-1	705	-0.14%
2023/06/01	2	52.20	0	0.00	52.30	2	712	0.28%
2023/05/30	0.1	51.60	0	0.00	51.30	0.1	741	0.01%
2023/05/29	1	51.30	0	0.00	51.70	1	754	0.13%
2023/05/26	1	51.00	0	0.00	50.30	1	772	0.13%
2023/05/25	0	0.00	1	51.40	51.00	-1	828	-0.12%
2023/05/24	1.1	51.72	0	0.00	51.70	1.1	874	0.12%
2023/05/23	0	0.00	1	52.60	52.70	-1	906	-0.11%
2023/05/22	0	0.00	0.2	52.50	52.40	-0.2	968	-0.02%
2023/05/17	0	0.00	2	52.50	52.30	-2	1,029	-0.19%
2023/05/16	1	54.00	2	54.25	53.10	-1	1,032	-0.10%
2023/05/12	0.1	51.81	4	51.40	52.20	-3.9	1,051	-0.37%
2023/05/11	1.1	53.03	0	0.00	53.20	1.1	1,051	0.10%
2023/05/09	1	55.90	1	57.50	55.60	0	1,098	0.00%
2023/05/08	0	55.40	0	0.00	56.30	0	1,117	0.00%
2023/05/05	0	55.50	0	0.00	55.10	0	1,154	0.00%
2023/05/04	1.1	55.17	0	0.00	54.80	1.1	1,209	0.09%
2023/05/03	2	55.95	0	0.00	55.20	2	1,298	0.15%
2023/04/27	0	57.20	0	0.00	56.50	0	1,412	0.00%
2023/04/26	2.3	57.16	1	56.60	57.00	1.3	1,448	0.09%
2023/04/25	1.2	57.07	0	0.00	57.00	1.2	1,473	0.08%
2023/04/24	0.1	59.51	0	0.00	59.20	0.1	1,540	0.00%
2023/04/21	4.6	59.69	2	59.40	59.60	2.6	1,664	0.15%
2023/04/18	2	63.30	2	63.80	63.90	0	1,879	0.00%
2023/04/14	0.2	61.50	0	0.00	61.60	0.2	2,320	0.01%
2023/04/13	1.1	61.76	0	0.00	61.80	1.1	2,331	0.05%
2023/04/12	0	0.00	1	63.00	63.30	-1	2,328	-0.04%
2023/04/11	0.5	62.87	0	0.00	62.60	0.5	2,331	0.02%
2023/04/07	0	0.00	0	62.50	62.00	0	2,344	0.00%
2023/04/06	0.1	62.30	0	0.00	61.80	0.1	2,347	0.00%
2023/03/31	0.1	62.48	0	0.00	62.30	0.1	2,352	0.00%
2023/03/30	0	62.00	0.1	62.00	61.60	0	2,352	0.00%
2023/03/29	0.1	62.10	0.4	61.80	61.70	-0.3	2,356	-0.01%
2023/03/28	0.1	62.79	0	0.00	62.30	0.1	2,364	0.00%
2023/03/23	0.1	62.20	0	0.00	61.70	0.1	2,388	0.00%
2023/03/22	0	0.00	1	64.00	63.00	-1	2,388	-0.04%
2023/03/20	0	0.00	3	62.93	63.20	-3	2,393	-0.13%
2023/03/17	1	61.00	3	61.47	61.90	-2	2,427	-0.08%
2023/03/16	1.1	60.01	1	59.60	59.90	0.1	2,457	0.00%
2023/03/15	1.1	62.73	2	61.30	61.10	-0.9	2,516	-0.04%
2023/03/13	1.1	62.53	0	0.00	62.80	1.1	2,593	0.04%
2023/03/10	0	63.70	1	64.10	64.20	-1	2,594	-0.04%
2023/03/09	3	66.50	2	65.91	65.60	1	2,600	0.04%
2023/03/08	1	68.60	0.2	67.30	67.40	0.8	2,652	0.03%
2023/03/07	0.1	67.90	4	67.90	68.00	-3.9	2,644	-0.15%
2023/03/06	0	0.00	1	67.20	67.20	-1	2,635	-0.04%
2023/03/02	0	0.00	3	65.13	64.80	-3	2,612	-0.11%
2023/03/01	4	63.30	2	62.40	63.60	2	2,612	0.08%
2023/02/24	0.5	64.50	1	64.60	64.20	-0.5	2,608	-0.02%
2023/02/23	11	65.14	0	0.00	64.80	11	2,595	0.42%
2023/02/22	0.1	69.20	2	68.60	67.20	-1.9	2,550	-0.08%
2023/02/21	1	68.80	0	0.00	67.20	1	2,503	0.04%
2023/02/20	4.1	70.25	1.1	68.41	70.20	3.1	2,479	0.12%
2023/02/17	4.1	66.79	2	68.50	65.60	2.1	2,426	0.08%
2023/02/16	1	66.40	1	66.40	66.50	0	2,414	0.00%
2023/02/15	4	65.63	6	66.18	66.10	-2	2,441	-0.08%
2023/02/14	1	64.50	1	65.50	64.90	0	2,425	0.00%
2023/02/13	1	64.20	0	64.60	64.40	1	2,433	0.04%
2023/02/10	2	66.80	13	66.98	66.40	-11	2,440	-0.45%
2023/02/09	0	0.00	3.2	67.98	67.00	-3.2	2,453	-0.13%
2023/02/08	0	0.00	1	71.20	70.00	-1	2,423	-0.04%
2023/02/07	15.2	70.06	1	70.30	70.50	14.1	2,400	0.59%
2023/02/06	2	69.65	1.5	69.38	69.20	0.6	2,395	0.02%
2023/02/03	1	67.70	0.2	68.80	68.50	0.8	2,421	0.03%
2023/02/02	6.5	68.04	3	68.77	68.90	3.5	2,414	0.14%
2023/02/01	2.8	67.58	1.2	67.75	66.00	1.6	2,395	0.07%
2023/01/30	1	64.70	2	64.65	64.20	-1	2,299	-0.04%
2023/01/17	6	64.57	9	64.82	64.10	-3	2,275	-0.13%
2023/01/16	5	63.88	5	64.20	63.30	0	2,198	0.00%
2023/01/13	2	63.70	2.1	63.22	63.00	-0.1	2,160	-0.01%
2023/01/12	3.2	64.25	3	63.57	63.80	0.2	2,139	0.01%
2023/01/11	10.2	64.63	10	64.56	65.60	0.2	2,067	0.01%
2023/01/10	3	64.03	1	64.00	63.20	2	1,945	0.10%
2023/01/09	9	63.93	7.6	64.26	64.10	1.5	1,912	0.08%
2023/01/06	4	63.53	4.1	64.30	65.10	-0.1	1,841	0.00%
2023/01/05	61	62.80	93.1	62.94	64.00	-32.1	1,707	-1.88%
2023/01/04	33	57.18	2.1	57.85	59.40	30.9	1,371	2.25%
2022/12/29	1	51.70	0	0.00	52.30	1	1,241	0.08%
2022/12/28	0	51.90	0	0.00	52.10	0	1,240	0.00%
2022/12/22	1	52.30	1	52.30	52.70	0	1,242	0.00%
2022/12/21	1.1	52.00	1	52.30	51.40	0.1	1,245	0.01%
2022/12/20	1	54.30	1	51.80	51.80	0	1,247	0.00%
2022/12/19	2	54.50	2	55.10	54.80	0	1,259	0.00%
2022/12/16	0	0.00	0.1	55.60	53.90	-0.1	1,258	-0.01%
2022/12/15	1	56.40	0	0.00	56.40	1	1,250	0.08%
2022/12/14	2	55.15	3	55.40	56.00	-1	1,236	-0.08%
2022/12/13	1	53.90	1	54.50	54.30	0	1,224	0.00%
2022/12/12	0	0.00	1	53.60	53.60	-1	1,218	-0.08%
2022/12/09	4	56.05	2	56.20	54.50	2	1,213	0.16%
2022/12/08	1	54.30	1	55.50	55.60	0	1,175	0.00%
2022/12/07	7	55.36	7	55.97	56.40	0	1,145	0.00%
2022/12/06	0	53.10	2	53.20	53.10	-2	1,095	-0.18%
2022/12/05	4	56.40	4	56.70	56.90	0	1,057	0.00%
2022/12/02	0	0.00	1.1	52.01	51.80	-1.1	1,028	-0.10%
2022/12/01	0	0.00	1	52.00	52.90	-1	1,038	-0.10%
2022/11/30	1	50.00	0	0.00	50.00	1	1,045	0.10%
2022/11/29	0.1	51.40	0	0.00	51.40	0.1	1,017	0.00%
2022/11/23	2	49.80	0	0.00	48.85	2	1,034	0.19%
2022/11/22	0	49.70	0	0.00	49.45	0	1,030	0.00%
2022/11/17	0	0.00	1	52.50	52.10	-1	1,012	-0.10%
2022/11/16	0	0.00	0.1	51.60	51.40	-0.1	1,008	0.00%
2022/11/15	0.1	51.90	0	0.00	52.40	0.1	1,001	0.00%
2022/11/14	1.1	51.02	0	0.00	51.50	1.1	991	0.11%
2022/11/11	0.1	51.18	0	0.00	50.80	0.1	982	0.01%
2022/11/09	0	0.00	6	51.30	51.20	-6	946	-0.63%
2022/11/08	0	0.00	3	52.67	52.30	-3	941	-0.32%
2022/11/07	0	0.00	1	51.30	51.10	-1	923	-0.11%
2022/11/04	1	49.40	0	49.00	49.45	1	895	0.11%
2022/11/03	2	50.70	0	50.40	50.00	2	891	0.22%
2022/11/02	3	50.83	2	50.70	50.40	1	914	0.11%
2022/11/01	5.1	50.81	6	51.32	51.70	-1	900	-0.11%
2022/10/31	5	48.29	5	48.91	50.20	0	845	0.00%
2022/10/28	5	50.46	2	48.76	46.60	3	819	0.36%
2022/10/27	4	49.36	2	49.40	49.25	2	787	0.26%
2022/10/26	2	48.08	2	48.30	48.20	0	786	0.00%
2022/10/25	2	43.90	2	44.35	44.30	0	798	0.00%
2022/10/21	0	0.00	0	44.10	43.65	0	810	-0.01%
2022/10/20	1	44.75	0.1	44.95	44.50	0.9	818	0.11%
2022/10/18	0	0.00	0.1	46.15	46.75	-0.1	830	-0.01%
2022/10/17	0	0.00	0.2	44.85	46.00	-0.2	834	-0.02%
2022/10/14	1	45.90	0	0.00	45.60	1	833	0.12%
2022/10/12	1	46.90	0	0.00	47.40	1	845	0.12%
2022/10/04	0	48.65	0	0.00	48.55	0	876	0.00%
2022/10/03	2	47.40	2	47.25	47.40	0	876	0.00%
2022/09/30	0	0.00	3	47.72	48.45	-3	876	-0.34%
2022/09/29	0	0.00	1	48.20	47.00	-1	868	-0.12%
2022/09/23	0	0.00	5	50.80	50.50	-5	869	-0.58%
2022/09/22	0	52.10	0	0.00	52.30	0	868	0.00%
2022/09/21	3.1	53.36	3	52.40	53.00	0.1	864	0.01%
2022/09/19	1	52.50	0	0.00	52.50	1	875	0.11%
2022/09/16	1	54.00	0	0.00	53.40	1	877	0.11%
2022/09/13	0.1	57.00	2	57.60	56.70	-1.9	880	-0.22%
2022/09/12	1	54.70	0	0.00	54.30	1	877	0.11%
2022/09/08	0	0.00	0.1	52.20	52.90	-0.1	875	-0.01%
2022/09/07	1	53.80	0.1	52.40	52.60	0.9	871	0.10%
2022/09/06	2.2	55.23	21	53.29	53.40	-18.8	858	-2.19%
2022/09/05	3	58.59	0	0.00	57.20	3	836	0.36%
2022/08/30	0.2	62.05	0	0.00	61.70	0.2	784	0.03%
2022/08/26	1	62.40	0	0.00	61.40	1	780	0.13%
2022/08/24	0	0.00	0	61.20	60.50	0	769	0.00%
2022/08/17	0	61.60	0	0.00	61.90	0	768	0.00%
2022/08/16	0	0.00	1	62.50	62.00	-1	767	-0.13%
2022/08/15	0	0.00	3	62.60	62.60	-3	764	-0.39%
2022/08/12	0.1	60.30	6	60.18	60.30	-5.9	762	-0.78%
2022/08/10	2	58.70	2	58.40	58.60	0	760	0.00%
2022/08/09	0	0.00	1.1	60.10	59.30	-1.1	759	-0.14%
2022/08/08	1	57.50	0	0.00	57.00	1	728	0.14%
2022/08/05	1	59.00	0	0.00	57.90	1	730	0.14%
2022/08/04	2	57.55	0	0.00	57.60	2	748	0.27%
2022/08/03	6	58.57	0	0.00	58.50	6	750	0.80%
2022/08/02	1.1	59.85	0	0.00	59.20	1.1	770	0.14%
2022/07/27	0.1	63.00	0	0.00	63.80	0.1	845	0.01%
2022/07/25	0	67.50	0	0.00	67.00	0	841	0.00%
2022/07/22	0	0.00	1	71.20	69.60	-1	864	-0.12%
2022/07/20	0	0.00	1	73.20	73.10	-1	907	-0.11%
2022/07/19	1	72.30	0	0.00	72.00	1	999	0.10%
2022/07/18	1	69.70	0	0.00	70.00	1	1,079	0.09%
2022/07/15	0	0.00	1	67.50	67.70	-1	1,083	-0.09%
2022/07/12	3	64.33	1	68.00	63.50	2	1,147	0.17%
2022/07/11	1	70.40	0	0.00	70.20	1	1,140	0.09%
2022/07/08	1	72.50	2.1	71.72	72.50	-1.1	1,151	-0.09%
2022/07/06	0.1	73.20	2	72.85	72.00	-2	1,166	-0.17%
2022/07/05	2	71.00	14	70.54	71.00	-12	1,175	-1.02%
2022/07/04	1	69.50	2	69.50	69.50	-1	1,194	-0.08%
2022/06/29	2	69.65	1	70.50	69.90	1	1,324	0.08%
2022/06/28	0.1	69.40	1	71.60	71.50	-0.9	1,354	-0.07%
2022/06/27	1	69.80	0	0.00	70.00	1	1,434	0.07%
2022/06/21	0.1	69.50	4	69.90	69.60	-3.9	1,555	-0.25%
2022/06/20	2	68.15	0	0.00	68.50	2	1,587	0.13%
2022/06/17	1	70.10	1	70.40	69.80	0	1,587	0.00%
2022/06/16	1	71.60	5	73.70	71.60	-4	1,591	-0.25%
2022/06/14	0.4	69.08	0	0.00	71.50	0.4	1,634	0.02%
2022/06/09	0	0.00	1	74.80	74.90	-1	1,707	-0.06%
2022/06/02	0.2	73.50	0	0.00	73.20	0.2	1,842	0.01%
2022/05/31	2.1	74.11	0	0.00	74.10	2.1	1,974	0.11%
2022/05/27	10	73.88	11	74.01	73.30	-1	2,059	-0.05%
2022/05/26	1	73.00	1	73.00	72.90	0	2,111	0.00%
2022/05/25	2	73.10	5	72.70	73.30	-3	2,120	-0.14%
2022/05/24	0	0.00	0	73.97	72.20	0	2,136	0.00%
2022/05/23	1.1	73.80	0	0.00	73.80	1.1	2,139	0.05%
2022/05/18	0.1	73.90	1	73.60	73.50	-1	2,158	-0.04%
2022/05/17	2	73.15	0	0.00	73.00	2	2,163	0.09%
2022/05/16	0	0.00	0.1	72.90	73.50	-0.1	2,175	0.00%
2022/05/13	0	0.00	1	73.50	72.80	-1	2,178	-0.05%
2022/05/12	7	72.01	2	72.60	71.20	5	2,172	0.23%
2022/05/11	5	71.40	5	70.46	71.00	0	2,160	0.00%
2022/05/10	5	70.02	6	68.97	71.10	-1	2,158	-0.05%
2022/05/09	1.1	70.05	0.1	70.60	68.00	1	2,139	0.05%
2022/05/06	1	70.50	6	71.87	72.40	-5	2,133	-0.23%
2022/05/05	5	73.44	7	73.79	73.80	-2	2,123	-0.09%
2022/05/04	3.1	72.68	0	0.00	72.70	3.1	2,118	0.15%
2022/04/29	2	77.80	0	0.00	77.80	2	2,127	0.09%
2022/04/28	8	78.58	0	0.00	77.60	8	2,146	0.37%
2022/04/27	3	79.03	4	79.13	80.30	-1	2,134	-0.05%
2022/04/26	1.1	81.95	0	0.00	80.50	1.1	2,146	0.05%
2022/04/25	12	87.67	11	83.24	81.00	1	2,127	0.05%
2022/04/22	2	89.56	2	88.65	88.30	0	2,045	0.00%
2022/04/21	1	89.00	1	88.10	87.90	0	1,985	0.00%
2022/04/20	1	88.00	0	0.00	88.10	1	1,989	0.05%
2022/04/19	0.2	88.35	0	0.00	87.80	0.2	2,013	0.01%
2022/04/18	0	86.00	2	89.90	89.90	-2	2,073	-0.09%
2022/04/15	0	0.00	1	84.20	84.00	-1	2,196	-0.05%
2022/04/13	1	86.60	0	0.00	87.00	1	2,287	0.04%
2022/04/12	1.1	86.12	0	0.00	86.10	1.1	2,286	0.05%
2022/04/07	5	91.00	2.4	90.89	91.00	2.6	2,261	0.11%
2022/04/06	5	92.62	0	0.00	89.70	5	2,240	0.22%
2022/04/01	4.4	92.61	5	92.06	92.00	-0.7	2,182	-0.03%
2022/03/31	1	89.80	0	0.00	91.20	1	2,131	0.05%
2022/03/30	7	90.53	3.1	91.54	91.00	3.9	2,109	0.18%
2022/03/29	5	88.86	9	87.41	88.90	-4	2,031	-0.20%
2022/03/28	8.2	85.45	4	83.05	83.10	4.2	1,977	0.21%
2022/03/25	1.1	83.79	1	82.30	82.60	0.1	1,932	0.01%
2022/03/23	2.3	85.50	2	85.30	84.70	0.3	1,953	0.01%
2022/03/22	1.1	82.27	0	0.00	81.50	1.1	1,927	0.06%
2022/03/21	4	82.65	0	0.00	82.50	4	1,936	0.21%
2022/03/17	2	82.45	1	83.60	83.00	1	1,980	0.05%
2022/03/16	1	80.20	1.2	79.23	79.80	-0.2	1,984	-0.01%
2022/03/15	1.1	77.96	1	81.40	77.40	0.1	1,962	0.01%
2022/03/14	0	0.00	1.4	82.85	82.50	-1.4	1,936	-0.07%
2022/03/11	1.1	83.66	0	0.00	84.90	1.1	1,935	0.06%
2022/03/10	10.1	83.02	0	83.20	83.00	10.1	1,956	0.51%
2022/03/09	3	81.92	2.5	81.86	81.20	0.5	1,941	0.03%
2022/03/08	0.7	82.61	1.1	81.21	80.90	-0.4	1,931	-0.02%
2022/03/07	3.2	88.13	4	86.15	87.50	-0.8	1,913	-0.04%
2022/03/04	4.1	91.02	2	89.70	89.40	2.1	1,910	0.11%
2022/03/03	7.1	96.14	0.1	95.70	95.60	7	1,944	0.36%
2022/03/02	2.5	97.03	0	0.00	97.20	2.5	1,919	0.13%
2022/03/01	1.6	103.37	0	0.00	103.00	1.6	1,890	0.08%
2022/02/24	0	0.00	5	112.60	111.00	-5	1,882	-0.27%
2022/02/23	0	0.00	1	115.00	117.00	-1	1,925	-0.05%
2022/02/22	0.1	114.50	2	113.50	114.00	-1.9	1,977	-0.10%
2022/02/18	5.1	121.61	0	0.00	122.00	5.1	2,059	0.25%
2022/02/17	0	0.00	1	121.00	120.50	-1	2,081	-0.05%
2022/02/11	4	118.38	4	117.00	117.00	0	2,374	0.00%
2022/02/10	0	0.00	1	117.00	117.50	-1	2,473	-0.04%
2022/02/09	1	115.50	1	115.00	115.50	0	2,537	0.00%
2022/02/08	7.1	116.00	6	115.33	117.00	1.1	2,651	0.04%
2022/02/07	0	0.00	1	112.00	112.00	-1	2,777	-0.04%
2022/01/26	2	109.75	2	110.75	109.50	0	2,976	0.00%
2022/01/25	4	114.62	3.1	112.81	110.00	0.9	3,088	0.03%
2022/01/24	3	118.17	2	118.50	119.00	1	3,133	0.03%
2022/01/21	2	118.00	3	122.17	115.50	-1	3,227	-0.03%
2022/01/20	2.1	120.00	2	119.50	119.00	0.1	3,291	0.00%
2022/01/19	1	121.00	0	0.00	120.50	1	3,417	0.03%
2022/01/17	3	122.00	2	121.50	122.00	1	3,580	0.03%
2022/01/14	3	121.00	3	124.00	124.50	0	3,671	0.00%
2022/01/13	1	124.00	0	0.00	121.50	1	3,694	0.03%
2022/01/12	0.3	121.67	0	0.00	121.00	0.3	3,722	0.01%
2022/01/11	4	129.25	8	124.38	122.00	-4	3,760	-0.11%
2022/01/10	15	131.93	11	131.09	128.00	4	3,728	0.11%
2022/01/07	2	127.25	2	127.75	128.00	0	3,659	0.00%
2022/01/06	0	120.25	0	122.00	119.50	0	3,612	0.00%
2022/01/05	1	123.50	0	123.50	122.50	1	3,615	0.03%
2022/01/03	0.1	123.50	0	0.00	123.50	0.1	3,686	0.00%
2021/12/30	1	128.00	2	126.00	128.00	-1	3,717	-0.03%
2021/12/27	0	0.00	0.5	124.00	123.50	-0.5	4,061	-0.01%
2021/12/23	0	126.00	0	0.00	125.50	0	4,627	0.00%
2021/12/22	0	0.00	0	125.50	124.50	0	4,835	0.00%
2021/12/21	2	125.25	2.5	124.91	125.50	-0.5	4,918	-0.01%
2021/12/20	0.1	125.50	2	125.50	127.50	-2	4,996	-0.04%
2021/12/17	1	125.00	0	0.00	125.00	1	5,113	0.02%
2021/12/16	1	122.50	3	122.50	123.00	-2	5,518	-0.04%
2021/12/15	2	123.25	2	123.25	122.00	0	5,668	0.00%
2021/12/13	0.1	128.25	3	128.17	125.50	-2.9	5,727	-0.05%
2021/12/10	7	136.50	1	134.50	131.50	6	5,822	0.10%
2021/12/09	0.1	134.50	0	0.00	134.00	0.1	5,923	0.00%
2021/12/08	1	132.00	3	133.33	134.00	-2	6,163	-0.03%
2021/12/07	1	131.00	5	131.40	131.00	-4	6,305	-0.06%
2021/12/06	10	130.00	11	131.36	134.00	-1	6,663	-0.02%
2021/12/03	0	0.00	1	133.00	133.00	-1	6,773	-0.01%
2021/12/02	2	132.50	2	131.25	130.50	0	6,772	0.00%
2021/12/01	5.1	134.90	3	133.67	133.50	2	6,758	0.03%
2021/11/30	2	135.50	2	135.00	135.50	0	6,720	0.00%
2021/11/29	13	137.85	8	136.00	135.50	5	6,686	0.07%
2021/11/26	1	133.00	1	132.00	132.50	0	6,633	0.00%
2021/11/25	4	136.38	3	134.00	135.00	1	6,648	0.02%
2021/11/24	3	134.83	1	133.00	135.50	2	6,634	0.03%
2021/11/23	4.1	137.68	6	135.67	135.50	-1.9	6,633	-0.03%
2021/11/22	2	138.75	3	139.50	140.00	-1	6,615	-0.02%
2021/11/19	4.4	141.07	1.5	141.82	139.00	2.9	6,570	0.04%
2021/11/18	1	146.00	0	0.00	146.00	1	6,537	0.02%
2021/11/17	2	147.50	9.1	146.20	149.50	-7.1	6,511	-0.11%
2021/11/16	0.1	144.50	0	0.00	144.00	0.1	6,479	0.00%
2021/11/15	4	145.50	4.1	143.23	145.00	-0.1	6,507	0.00%
2021/11/12	1	143.50	1	143.00	143.00	0	6,535	0.00%
2021/11/11	10.6	144.23	5	146.80	140.50	5.6	6,520	0.09%
2021/11/10	7	149.79	5	149.70	149.50	2	6,425	0.03%
2021/11/09	6	149.17	6	149.75	151.00	0	6,368	0.00%
2021/11/08	7	148.07	4	145.25	145.00	3	6,326	0.05%
2021/11/05	2.1	148.55	13	148.35	149.00	-10.9	6,310	-0.17%
2021/11/04	24.4	151.47	21	148.05	143.00	3.4	6,294	0.05%
2021/11/03	28.1	151.44	25.2	150.26	148.00	2.8	6,195	0.05%
2021/11/02	6	150.08	9.1	146.58	149.00	-3.1	6,072	-0.05%
2021/11/01	7.2	145.34	5	145.50	146.50	2.2	5,994	0.04%
2021/10/29	6	143.83	4.3	145.56	145.00	1.7	5,964	0.03%
2021/10/28	9.1	136.82	9	136.61	138.50	0.1	5,912	0.00%
2021/10/27	1	139.00	6.1	138.61	141.50	-5.1	5,916	-0.09%
2021/10/26	7.1	135.06	7.2	134.67	134.00	-0.2	5,851	0.00%
2021/10/25	1	131.00	3.1	131.00	130.50	-2.1	5,850	-0.04%
2021/10/22	7	126.43	6	127.00	127.00	1	5,851	0.02%
2021/10/21	0	0.00	3	122.33	121.00	-3	5,860	-0.05%
2021/10/20	2	122.00	2	120.00	122.00	0	5,983	0.00%
2021/10/19	2.1	121.05	5	120.70	122.00	-2.9	6,081	-0.05%
2021/10/18	2	118.25	4	117.50	117.00	-2	6,207	-0.03%
2021/10/15	11	117.59	11	117.95	117.50	0	6,382	0.00%
2021/10/14	5	113.00	5	113.20	112.50	0	6,646	0.00%
2021/10/13	2	112.50	2	110.50	110.50	0	6,725	0.00%
2021/10/12	3	110.50	4	110.88	111.50	-1	6,867	-0.01%
2021/10/08	4	115.50	3	113.33	113.50	1	6,931	0.01%
2021/10/07	4	112.50	3	112.00	113.50	1	7,224	0.01%
2021/10/06	4	116.00	2	114.75	109.00	2	7,474	0.03%
2021/10/05	2	111.75	3	111.00	113.50	-1	7,576	-0.01%
2021/10/04	18	123.50	13	121.08	115.50	5	7,503	0.07%
2021/10/01	46.1	131.58	40.5	129.94	128.00	5.6	7,394	0.08%
2021/09/30	30	132.92	35.5	131.59	132.00	-5.5	7,170	-0.08%
2021/09/29	7	127.00	13.1	127.89	124.00	-6.1	6,877	-0.09%
2021/09/28	6	125.42	6	125.08	123.50	0	6,687	0.00%
2021/09/27	4.4	125.48	3	125.48	122.00	1.4	6,653	0.02%
2021/09/24	21.4	127.24	15.5	126.95	125.00	5.9	6,690	0.09%
2021/09/23	58.2	128.08	58	128.46	131.50	0.2	6,591	0.00%
2021/09/22	7	124.14	6.1	124.61	126.50	0.9	6,215	0.01%
2021/09/16	21	117.21	21	118.43	115.00	0	6,170	0.00%
2021/09/15	2.3	117.24	4	118.38	117.50	-1.7	6,218	-0.03%
2021/09/14	7	121.07	14.5	118.66	117.50	-7.5	6,165	-0.12%
2021/09/13	41	120.73	53	118.43	121.00	-12	6,070	-0.20%
2021/09/10	28	121.93	38	120.49	121.50	-10	5,988	-0.17%
2021/09/09	24.2	116.25	25	116.90	113.00	-0.8	5,787	-0.01%
2021/09/08	66.3	120.86	41.4	120.96	119.50	24.9	5,665	0.44%
2021/09/07	20.3	115.70	12	115.63	119.00	8.3	5,337	0.16%
2021/09/06	2.1	108.48	0	0.00	108.50	2.1	5,245	0.04%
2021/09/03	0	0.00	0	107.50	108.00	0	5,314	0.00%
2021/09/01	0	0.00	2	110.00	108.50	-2	5,516	-0.04%
2021/08/31	1	109.50	0	0.00	108.00	1	5,643	0.02%
2021/08/30	2	112.00	3.1	112.37	114.50	-1.1	5,843	-0.02%
2021/08/27	0	0.00	9	108.39	109.00	-9	5,872	-0.15%
2021/08/26	2	109.00	0	0.00	109.00	2	6,054	0.03%
2021/08/25	0.1	110.00	0	0.00	110.50	0.1	6,167	0.00%
2021/08/23	8	108.44	0	0.00	107.50	8	6,248	0.13%
2021/08/20	0	105.50	5.1	103.53	105.50	-5.1	6,273	-0.08%
2021/08/18	1	106.00	3	107.00	108.00	-2	6,371	-0.03%
2021/08/17	2	109.25	4.2	104.54	104.00	-2.2	6,475	-0.03%
2021/08/16	3	113.50	9.1	111.10	113.50	-6.1	6,536	-0.09%
2021/08/13	1.1	111.23	2	117.24	109.50	-0.9	6,669	-0.01%
2021/08/12	15	117.50	10	118.75	119.00	5	6,802	0.07%
2021/08/11	8	119.44	12.4	115.32	120.00	-4.4	6,994	-0.06%
2021/08/10	10	119.90	10	119.10	118.00	0	7,257	0.00%
2021/08/09	18	117.11	20	117.80	118.50	-2	7,254	-0.03%
2021/08/06	3	131.00	4	128.00	125.00	-1	7,352	-0.01%
2021/08/05	7	129.43	4	127.88	129.00	3	7,516	0.04%
2021/08/04	4	132.63	14	130.39	129.00	-10	7,638	-0.13%
2021/08/03	2.2	131.54	0	0.00	130.00	2.2	7,610	0.03%
2021/08/02	19.4	134.30	5	131.20	135.00	14.4	7,581	0.19%
2021/07/30	6	138.33	14	136.93	131.50	-8	7,538	-0.11%
2021/07/29	2.3	139.88	0.1	140.50	140.00	2.3	7,438	0.03%
2021/07/28	4.1	139.00	6.1	136.00	138.50	-2	7,365	-0.03%
2021/07/27	5.3	139.91	5	140.50	138.50	0.3	7,251	0.00%
2021/07/26	3	144.83	4	144.38	146.00	-1	7,180	-0.01%
2021/07/23	15.2	144.91	12.1	146.80	138.00	3.2	7,062	0.04%
2021/07/22	3.1	144.11	4.1	145.51	144.50	-1.1	6,884	-0.02%
2021/07/21	7.1	147.80	5.2	148.54	144.50	1.9	6,745	0.03%
2021/07/20	25.2	147.61	26.2	145.89	147.50	-1.1	6,555	-0.02%
2021/07/19	29.2	149.57	31	148.31	144.50	-1.8	6,337	-0.03%
2021/07/16	11	138.00	11	139.73	140.50	0	5,986	0.00%
2021/07/15	5	123.90	4	125.63	128.00	1	5,853	0.02%
2021/07/14	11.2	120.22	12	117.88	116.50	-0.9	5,689	-0.01%
2021/07/13	41.3	127.79	64.1	129.15	119.00	-22.8	5,592	-0.41%
2021/07/12	14	119.54	16.2	123.61	126.50	-2.2	5,250	-0.04%
2021/07/09	3	115.65	9.6	113.89	115.00	-6.6	4,953	-0.13%
2021/07/08	2	107.75	1	110.50	108.00	1	4,773	0.02%
2021/07/07	9	108.94	38	108.11	107.50	-29	4,763	-0.61%
2021/07/06	18	107.39	6	107.67	108.00	12	4,695	0.26%
2021/07/05	10	106.20	10	105.50	105.00	0	4,666	0.00%
2021/07/02	17.1	107.85	9	107.50	106.50	8.1	4,651	0.17%
2021/07/01	14	109.11	9.4	107.58	108.50	4.7	4,643	0.10%
2021/06/30	16	108.13	17.5	111.66	109.50	-1.5	4,586	-0.03%
2021/06/29	20	106.73	17	104.76	104.00	3	4,464	0.07%
2021/06/28	4.3	107.72	9	107.39	107.50	-4.7	4,435	-0.11%
2021/06/25	11	109.46	7	108.93	106.50	4	4,395	0.09%
2021/06/24	11	105.91	11.2	105.61	105.00	-0.2	4,288	0.00%
2021/06/23	1	100.49	1	100.00	100.50	0	4,215	0.00%
2021/06/22	20	102.20	7	100.71	99.80	13	4,201	0.31%
2021/06/21	6	99.85	7.1	101.41	102.50	-1.1	4,162	-0.03%
2021/06/18	7	101.71	6	103.25	100.00	1	4,131	0.02%
2021/06/17	9	103.11	9	103.39	102.00	0	4,119	0.00%
2021/06/16	9	100.72	5	102.30	100.00	4	4,122	0.10%
2021/06/15	13.1	102.69	10	102.70	102.00	3.1	4,096	0.07%
2021/06/11	9.2	108.59	26	108.85	106.00	-16.8	4,093	-0.41%
2021/06/10	32	110.98	20	110.08	113.00	12	4,043	0.30%
2021/06/09	40	112.38	54	112.24	110.50	-14	3,980	-0.35%
2021/06/08	27	110.94	18	110.81	110.50	9	3,841	0.23%
2021/06/07	25	109.12	29	109.43	113.50	-4	3,702	-0.11%
2021/06/04	8.1	106.43	0	108.00	103.50	8	3,453	0.23%
2021/06/03	26.2	108.33	11.4	109.31	108.50	14.8	3,397	0.43%
2021/06/02	8	98.04	12	101.49	106.00	-4	3,212	-0.13%
2021/06/01	10	97.90	12	96.96	96.50	-2	3,089	-0.07%
2021/05/28	2	99.96	1	100.50	100.50	1	2,995	0.03%
2021/05/27	6	102.67	6	103.08	103.00	0	2,954	0.00%
2021/05/26	8	100.96	24.1	101.54	102.00	-16.1	2,896	-0.55%
2021/05/25	35	104.66	18.1	103.13	101.50	16.9	2,816	0.60%
2021/05/24	13	110.69	22	110.84	110.50	-9	2,664	-0.34%
2021/05/21	23	113.83	13	113.42	111.50	10	2,545	0.39%
2021/05/20	20	112.80	20	113.33	116.00	0	2,387	0.00%
2021/05/19	13	111.15	15.1	110.59	109.50	-2.1	2,206	-0.10%
2021/05/18	12.2	115.24	7.2	113.77	107.00	5	1,994	0.25%
2021/05/17	0	0.00	4	115.50	115.50	-4	1,673	-0.24%
2021/05/14	18	101.78	9	102.84	105.00	9	1,627	0.55%
2021/05/13	22.2	103.50	16.1	101.61	102.00	6.1	1,424	0.43%
2021/05/12	10.2	93.19	23.7	94.70	96.80	-13.5	1,231	-1.09%
2021/05/11	0	0.00	14	88.41	88.00	-14	1,037	-1.35%
2021/05/10	21	88.19	2	89.20	87.80	19	1,014	1.87%
2021/05/07	5	82.50	5	86.30	86.70	0	988	0.00%
2021/05/06	0	80.40	0	0.00	78.90	0	959	0.00%
2021/05/04	1	78.50	1	78.00	79.10	0	960	0.00%
2021/05/03	0.1	83.10	2	82.00	81.70	-1.9	944	-0.20%
2021/04/29	0	0.00	1	84.10	84.30	-1	939	-0.11%
2021/04/27	0	0.00	1	84.20	84.70	-1	940	-0.11%
2021/04/26	0	0.00	1	83.30	83.90	-1	941	-0.11%
2021/04/19	0	0.00	0	85.60	85.50	0	984	0.00%
2021/04/14	1	86.70	0	0.00	84.50	1	995	0.10%
2021/04/13	0	89.50	0	0.00	86.70	0	986	0.00%
2021/04/12	0	0.00	3	89.87	89.90	-3	975	-0.31%
2021/04/09	0	0.00	1	88.60	88.60	-1	979	-0.10%
2021/04/06	0.1	87.60	0	87.10	86.70	0.1	990	0.01%
2021/04/01	0	87.00	0	0.00	87.30	0	987	0.00%
2021/03/31	1.1	87.42	0	87.30	86.60	1.1	992	0.11%
2021/03/30	0.1	88.09	0	0.00	88.00	0.1	999	0.01%
2021/03/29	1.1	89.04	0	0.00	89.00	1.1	1,010	0.11%
2021/03/26	2.1	89.98	0	0.00	89.70	2.1	1,009	0.21%
2021/03/25	0	88.30	3	88.00	88.00	-3	991	-0.30%
2021/03/23	0.7	89.00	2	88.75	88.00	-1.3	1,007	-0.13%
2021/03/22	4.3	92.07	1	90.50	91.00	3.3	996	0.33%
2021/03/19	0	0.00	5	88.80	91.40	-5	993	-0.50%
2021/03/18	0.1	88.11	2	88.40	88.00	-1.9	962	-0.20%
2021/03/17	3	88.50	2	88.10	88.00	1	996	0.10%
2021/03/12	0.1	81.20	1	81.40	81.20	-0.9	911	-0.10%
2021/03/04	1	79.60	2	79.30	79.30	-1	920	-0.11%
2021/03/03	0.1	81.00	2	80.85	81.20	-1.9	914	-0.21%
2021/03/02	0	0.00	2	81.70	81.70	-2	909	-0.22%
2021/02/26	5	83.24	0	82.40	82.30	5	910	0.55%
2021/02/25	2	82.50	0	0.00	82.30	2	929	0.22%
2021/02/24	3	83.83	0	0.00	83.10	3	940	0.32%
2021/02/22	2	84.15	0	0.00	85.50	2	944	0.21%
2021/02/05	2	83.00	0	0.00	81.80	2	955	0.21%
2021/02/03	0.1	83.30	1	82.70	83.10	-0.9	977	-0.10%
2021/02/02	2.1	85.52	0	0.00	84.10	2.1	969	0.21%
2021/01/25	0	0.00	3	87.70	87.90	-3	1,013	-0.30%
2021/01/22	2.1	86.29	1	86.30	86.30	1.1	1,014	0.10%
2021/01/21	3	86.83	0	0.00	86.70	3	1,024	0.29%
2021/01/20	5	86.64	0	0.00	86.60	5	1,033	0.48%
2021/01/19	0	0.00	1	88.00	87.20	-1	1,036	-0.10%
2021/01/18	0	0.00	2	87.00	86.80	-2	1,049	-0.19%
2021/01/14	1	91.20	2	88.80	90.80	-1	1,023	-0.10%
2021/01/12	1	87.50	0	87.50	87.50	1	1,004	0.10%
2021/01/07	5	88.00	1	87.40	87.20	4	1,137	0.35%
2021/01/06	2	88.50	0	0.00	87.60	2	1,148	0.17%
2021/01/05	1	88.00	0	0.00	88.60	1	1,161	0.09%
2021/01/04	1	90.00	0	0.00	88.50	1	1,166	0.09%
2020/12/30	6	91.95	0	0.00	91.50	6	1,148	0.52%
2020/12/29	2	90.65	5	90.70	90.70	-3	1,133	-0.26%
2020/12/28	0	89.50	1	89.80	89.30	-1	1,116	-0.09%
2020/12/25	4	90.05	6	91.13	89.50	-2	1,115	-0.18%
2020/12/24	3	90.30	4	90.25	90.20	-1	1,105	-0.09%
2020/12/23	2	88.45	15	88.41	88.60	-13	1,090	-1.19%
2020/12/22	6	86.25	0	0.00	86.20	6	1,083	0.55%
2020/12/21	0.1	86.80	1	86.50	86.60	-0.9	1,082	-0.09%
2020/12/18	1	86.70	0	0.00	87.00	1	1,081	0.09%
2020/12/17	1	87.80	0.1	88.60	87.50	0.9	1,074	0.08%
2020/12/16	3	89.87	0	0.00	89.20	3	1,061	0.28%
2020/12/15	4	90.50	2	90.75	90.00	2	1,047	0.19%
2020/12/11	3.1	90.32	3	89.83	88.80	0.1	1,015	0.01%
2020/12/09	1	87.80	1	87.70	88.00	0	979	0.00%
2020/12/07	0	0.00	2	87.20	86.90	-2	991	-0.20%
2020/12/03	0	0.00	3	87.57	87.40	-3	983	-0.30%
2020/11/30	3	90.33	1	90.00	88.00	2	972	0.21%
2020/11/27	1	89.90	0	0.00	90.00	1	957	0.10%
2020/11/26	1	88.50	0	0.00	88.50	1	951	0.11%
2020/11/24	1	88.20	13	88.53	88.00	-12	943	-1.27%
2020/11/23	9	90.10	1	90.70	90.00	8	925	0.86%
2020/11/20	0	93.00	0	0.00	91.80	0	979	0.00%
2020/11/19	1	92.30	0	0.00	91.40	1	1,005	0.10%
2020/11/18	1	90.50	0	0.00	90.50	1	994	0.10%
2020/11/17	1.1	91.23	0	0.00	90.50	1.1	982	0.11%
2020/11/16	6.1	92.79	0	0.00	92.70	6.1	991	0.61%
2020/11/13	4	94.03	1	94.00	93.90	3	995	0.30%
2020/11/12	2.1	93.17	0	0.00	93.20	2.1	998	0.21%
2020/11/11	8	96.03	8	96.65	95.10	0	991	0.00%
2020/11/10	3	95.87	0	0.00	95.70	3	981	0.31%
2020/11/09	1	95.30	2	95.65	96.00	-1	978	-0.10%
2020/11/05	1	94.60	5	95.02	94.50	-4	981	-0.41%
2020/11/04	6	93.85	4	94.10	93.80	2	978	0.20%
2020/11/03	4	96.30	5	96.10	95.50	-1	967	-0.10%
2020/11/02	7	98.37	0	0.00	96.50	7	964	0.73%
2020/10/29	1	97.60	3	95.60	97.50	-2	961	-0.21%
2020/10/28	0	0.00	1	96.00	95.70	-1	952	-0.10%
2020/10/27	1	93.90	0	0.00	93.80	1	947	0.11%
2020/10/26	4	95.95	1	95.80	94.90	3	943	0.32%
2020/10/23	1	97.40	0	0.00	97.70	1	935	0.11%
2020/10/22	0	0.00	1	97.30	97.40	-1	966	-0.10%
2020/10/16	9	101.19	4	99.53	97.00	5	1,001	0.50%
2020/10/15	8	103.00	3	104.00	104.50	5	945	0.53%
2020/10/14	3	95.60	2	96.30	95.10	1	906	0.11%
2020/10/13	2	94.15	1	95.00	94.70	1	908	0.11%
2020/10/12	2	99.10	8	99.00	99.10	-6	918	-0.65%
2020/10/08	1	100.50	2	102.75	101.50	-1	922	-0.11%
2020/10/07	1	103.50	0	0.00	103.50	1	932	0.11%
2020/09/25	2	104.00	0	0.00	101.00	2	1,169	0.17%
2020/09/24	0	0.00	2	107.50	105.00	-2	1,259	-0.16%
2020/09/21	2	109.00	0	0.00	110.00	2	1,410	0.14%
2020/09/15	1	112.00	2	111.50	111.00	-1	1,462	-0.07%
2020/09/11	0	0.00	2	111.50	105.00	-2	1,473	-0.14%
2020/09/09	0	0.00	1	106.50	106.00	-1	1,485	-0.07%
2020/09/08	4.1	105.51	1	108.00	105.00	3.1	1,494	0.20%
2020/09/04	2	107.50	0	0.00	107.50	2	1,537	0.13%
2020/09/03	2	109.75	1	112.00	110.00	1	1,542	0.06%
2020/09/02	1	110.00	1	111.00	110.00	0	1,554	0.00%
2020/08/26	3	118.17	2	118.25	113.50	1	1,676	0.06%
2020/08/25	2	110.25	3	111.50	114.50	-1	1,616	-0.06%
2020/08/24	1	105.50	0	0.00	104.50	1	1,614	0.06%
2020/08/19	0	0.00	1	111.00	113.00	-1	1,701	-0.06%
2020/08/18	1	110.00	0	0.00	109.50	1	1,763	0.06%
2020/08/17	1	113.50	1	115.00	112.00	0	1,790	0.00%
2020/08/14	4	115.00	3	114.67	114.00	1	1,859	0.05%
2020/08/13	1	114.50	2	115.50	114.50	-1	1,986	-0.05%
2020/08/12	2	114.50	2	117.00	113.00	0	2,074	0.00%
2020/08/11	1	118.50	0	0.00	118.00	1	2,090	0.05%
2020/08/10	1	121.50	2	123.00	122.50	-1	2,106	-0.05%
2020/08/07	1	122.00	1	124.50	121.50	0	2,153	0.00%
2020/08/06	1	122.50	1	125.00	123.00	0	2,162	0.00%
2020/08/04	1	124.00	1	121.00	124.00	0	2,202	0.00%
2020/08/03	2	119.75	2	121.25	119.50	0	2,276	0.00%
2020/07/31	1	119.50	1	121.00	119.50	0	2,339	0.00%
2020/07/30	1	120.00	0	0.00	118.50	1	2,375	0.04%
2020/07/23	1	123.50	2	125.75	123.50	-1	2,503	-0.04%
2020/07/22	3	125.33	2	125.00	125.00	1	2,620	0.04%
2020/07/13	3	134.83	3	137.67	135.50	0	2,770	0.00%
2020/07/09	0	0.00	2	138.25	136.00	-2	2,896	-0.07%
2020/07/08	7	143.86	9	141.17	139.00	-2	3,040	-0.07%
2020/07/07	1	137.50	1	135.00	135.00	0	3,076	0.00%
2020/07/06	5	139.40	1	139.00	137.00	4	3,105	0.13%
2020/07/03	20	133.35	19	132.32	132.00	1	3,128	0.03%
2020/07/02	1	128.50	2	128.50	132.00	-1	3,047	-0.03%
2020/07/01	0	0.00	2	120.00	120.00	-2	2,976	-0.07%
2020/06/30	4	121.38	3	123.00	118.00	1	2,966	0.03%
2020/06/24	0	0.00	1	115.50	116.50	-1	2,895	-0.03%
2020/06/23	1	113.00	2	113.75	115.00	-1	2,914	-0.03%
2020/06/22	1	113.50	4	114.25	115.50	-3	2,916	-0.10%
2020/06/19	2	113.75	0	0.00	113.00	2	2,919	0.07%
2020/06/18	0	0.00	1	116.00	117.00	-1	2,919	-0.03%
2020/06/17	0	0.00	2	116.25	117.50	-2	2,911	-0.07%
2020/06/12	1	109.50	0	0.00	109.50	1	2,906	0.03%
2020/06/11	1	116.00	1	119.50	112.50	0	2,902	0.00%
2020/06/09	2	116.50	3	117.33	117.00	-1	2,898	-0.03%
2020/06/08	5	117.60	1	119.00	115.50	4	2,907	0.14%
2020/06/05	1	123.50	1	123.00	120.00	0	2,889	0.00%
2020/06/04	1	118.00	0	0.00	118.50	1	2,850	0.04%
2020/06/03	0	0.00	1	120.00	118.00	-1	2,839	-0.04%
2020/06/01	1	119.00	1	116.50	117.00	0	2,826	0.00%
2020/05/29	2	115.75	5	115.80	116.00	-3	2,813	-0.11%
2020/05/28	1	115.50	1	114.00	111.50	0	2,786	0.00%
2020/05/27	1	116.00	1	118.50	116.00	0	2,771	0.00%
2020/05/26	7	121.00	4	117.38	117.50	3	2,755	0.11%
2020/05/25	5	117.70	4.9	118.12	121.00	0.1	2,685	0.01%
2020/05/22	0	0.00	5	113.00	110.00	-5	2,617	-0.19%
2020/05/21	4	116.63	3	114.67	114.50	1	2,589	0.04%
2020/05/20	5	110.40	6	111.08	112.00	-1	2,520	-0.04%
2020/05/19	5	104.10	14	104.25	106.00	-9	2,399	-0.38%
2020/05/18	0	0.00	1	99.60	100.00	-1	2,313	-0.04%
2020/05/15	3	98.03	4	98.50	97.80	-1	2,309	-0.04%
2020/05/14	9	99.39	8	101.25	97.30	1	2,351	0.04%
2020/05/13	1	97.60	8	97.84	97.60	-7	2,315	-0.30%
2020/05/12	3	98.83	1	99.80	98.30	2	2,325	0.09%
2020/05/11	3	100.03	2	101.50	98.90	1	2,342	0.04%
2020/05/08	18	106.72	7	105.79	102.00	11	2,395	0.46%
2020/05/07	8	102.63	4	102.25	103.00	4	2,335	0.17%
2020/05/05	7	99.86	0	0.00	97.20	7	2,224	0.31%
2020/05/04	1	97.20	0	0.00	97.30	1	2,183	0.05%
2020/04/30	1	100.50	2	99.20	98.60	-1	2,168	-0.05%
2020/04/29	1	98.60	1	99.80	97.00	0	2,136	0.00%
2020/04/28	3	97.13	3	96.63	95.70	0	2,075	0.00%
2020/04/27	8	100.70	10	100.18	96.60	-2	2,039	-0.10%
2020/04/24	2	93.00	10	92.04	96.00	-8	1,909	-0.42%
2020/04/22	0	0.00	1	85.00	86.90	-1	1,804	-0.06%
2020/04/17	4	86.18	0	0.00	85.40	4	1,721	0.23%
2020/04/15	10.1	88.29	1	90.70	86.60	9.1	1,632	0.55%
2020/04/14	3	90.83	2	91.50	91.00	1	1,556	0.06%
2020/04/13	7	87.36	7	89.14	90.00	0	1,454	0.00%
2020/04/10	5	77.50	5	78.54	82.30	0	1,288	0.00%
2020/04/08	0	0.00	11	73.05	75.00	-11	1,120	-0.98%
2020/04/07	6	71.00	0	0.00	71.10	6	1,040	0.58%
2020/03/31	1	69.60	0	0.00	70.30	1	994	0.10%
2020/03/27	5	70.90	0	0.00	70.30	5	979	0.51%
2020/03/25	0.1	74.70	1	74.70	74.70	-0.9	956	-0.10%
2020/03/24	3	74.97	0	0.00	73.80	3	949	0.32%
2020/03/20	0.1	70.30	0	0.00	70.30	0.1	950	0.01%
2020/03/17	0	0.00	6	74.50	69.00	-6	961	-0.62%
2020/03/13	1	80.10	5	80.10	80.50	-4	932	-0.43%
2020/03/12	1	90.60	0	0.00	88.90	1	915	0.11%
2020/03/11	3	98.70	0	0.00	98.70	3	891	0.34%
2020/03/09	0	0.00	1	102.50	100.00	-1	869	-0.11%
2020/03/06	5	108.00	5	109.00	107.50	0	866	0.00%
2020/03/05	0	0.00	1	113.00	111.50	-1	852	-0.12%
2020/03/04	1	103.00	0	0.00	103.00	1	835	0.12%
2020/03/02	2	104.50	1	104.50	102.50	1	824	0.12%
2020/02/26	1	112.00	0	0.00	109.50	1	804	0.12%
2020/02/25	0	0.00	1	107.50	109.00	-1	793	-0.13%
2020/02/24	3	113.00	0	0.00	111.50	3	783	0.38%
2020/02/21	1	117.50	1	119.50	116.50	0	774	0.00%
2020/02/20	1	117.50	0	0.00	120.00	1	769	0.13%
2020/02/18	2.1	121.41	2	117.00	117.00	0.1	757	0.01%
2020/02/17	5	120.40	7	122.79	120.00	-2	738	-0.27%
2020/02/13	3	110.00	0	0.00	110.50	3	683	0.44%
2020/02/11	1	108.50	2	109.25	109.50	-1	645	-0.15%
2020/02/07	0	0.00	1	94.80	94.30	-1	521	-0.19%
2020/01/20	0.1	95.00	0	0.00	93.60	0.1	507	0.01%
2020/01/15	0.1	95.90	0	0.00	94.60	0.1	526	0.01%
2020/01/14	0	0.00	1	95.80	96.40	-1	525	-0.19%
2020/01/10	1	92.20	0	0.00	91.30	1	510	0.20%
2020/01/09	0	91.60	0	0.00	91.30	0	511	0.01%
2020/01/08	1	89.30	2	90.10	89.00	-1	517	-0.19%
2020/01/07	0	0.00	2	90.80	91.00	-2	512	-0.39%
2020/01/06	0.1	93.60	0	0.00	92.30	0.1	508	0.01%
2019/12/30	0.1	95.50	0	0.00	95.20	0.1	497	0.01%
2019/12/27	0.1	96.00	0	0.00	95.70	0.1	497	0.01%
2019/12/23	0.1	94.80	0	0.00	93.60	0.1	483	0.01%
2019/12/20	1	96.00	0	0.00	96.00	1	472	0.21%
2019/12/16	1	103.50	3	98.23	95.70	-2	448	-0.45%
2019/12/13	0.1	109.00	0	0.00	104.50	0.1	410	0.01%
2019/12/12	0	0.00	2	112.50	113.50	-2	392	-0.51%
2019/12/09	3	112.83	0	0.00	112.00	3	443	0.68%
2019/11/14	0.1	116.00	0	0.00	114.50	0.1	545	0.01%
2019/11/11	2.1	127.50	0	0.00	121.00	2.1	519	0.40%
2019/10/31	2	131.00	0	0.00	132.00	2	528	0.38%
2019/10/29	1	131.00	0	0.00	131.00	1	527	0.19%
2019/09/27	1	129.50	0	0.00	129.50	1	848	0.12%
2019/09/24	0	0.00	2	133.50	133.00	-2	855	-0.23%
2019/09/18	1	137.00	0	0.00	135.50	1	844	0.12%
2019/09/16	1	136.00	0	0.00	134.00	1	836	0.12%
2019/09/12	1	139.00	0	0.00	136.50	1	832	0.12%
2019/09/11	1	143.50	0	0.00	140.50	1	824	0.12%
2019/09/05	1	135.50	0	0.00	132.50	1	775	0.13%
2019/08/30	1	138.50	1	134.50	134.00	0	743	0.00%
2019/08/29	0	0.00	1	133.50	132.50	-1	720	-0.14%
2019/08/28	1	135.00	1	135.00	131.50	0	714	0.00%
2019/08/26	0	0.00	1	134.50	130.50	-1	696	-0.14%
2019/08/23	2	136.00	2	136.25	135.00	0	683	0.00%
2019/08/21	3	127.50	5	128.20	127.50	-2	647	-0.31%
2019/08/20	1	128.50	0	0.00	127.00	1	639	0.16%
2019/08/16	2	129.50	0	0.00	127.00	2	618	0.32%
2019/08/15	1	126.00	0	0.00	128.00	1	614	0.16%
2019/08/05	0	0.00	1	141.00	137.50	-1	565	-0.18%
2019/07/22	0	0.00	1	155.00	152.00	-1	477	-0.21%
2019/07/19	0	0.00	1	160.00	155.00	-1	469	-0.21%
2019/07/17	6	159.67	8	157.13	156.50	-2	437	-0.46%
2019/07/16	1	158.00	6	157.17	155.50	-5	381	-1.31%
2019/07/08	2	138.00	2.2	137.81	142.00	-0.2	261	-0.06%
2019/06/25	1	116.50	0	0.00	116.50	1	129	0.77%
2019/06/21	0	0.00	0.1	120.00	119.00	-0.1	128	-0.04%
2019/06/20	0	120.00	0	0.00	120.50	0	127	0.03%
2019/06/14	0.1	118.50	0	0.00	118.50	0.1	112	0.05%
2019/05/23	0	118.50	0	0.00	117.50	0	127	0.03%
2019/04/18	0	129.00	0	0.00	129.50	0	143	0.03%
2019/04/01	0	131.50	0	0.00	131.50	0	138	0.02%
2019/03/27	0	0.00	0.1	132.00	131.50	-0.1	139	-0.04%
2019/02/26	0	0.00	0.1	140.50	141.00	-0.1	210	-0.03%
2019/01/30	0	0.00	1	135.00	135.00	-1	281	-0.35%
2019/01/25	0	0.00	0.6	129.00	130.00	-0.6	292	-0.21%
2019/01/16	0	128.50	0	0.00	128.50	0	369	0.01%
2019/01/14	1	126.50	0	0.00	127.00	1	368	0.27%
2019/01/03	1	126.00	0	0.00	125.00	1	408	0.24%
2018/12/14	1	140.50	0	0.00	140.00	1	492	0.20%
2018/12/13	1	145.00	0	0.00	142.00	1	494	0.20%
2018/12/06	1	143.00	0	0.00	142.50	1	486	0.21%
2018/12/05	1	150.00	0	0.00	149.00	1	483	0.21%
2018/12/04	0	0.00	1	151.50	150.00	-1	482	-0.21%
2018/11/28	1	152.00	4	154.75	156.00	-3	453	-0.66%
2018/11/20	0	137.50	0	0.00	137.50	0	411	0.01%
2018/11/12	1	142.00	2	143.25	146.50	-1	397	-0.25%
2018/10/12	1	122.00	0	0.00	122.00	1	255	0.39%
2018/10/11	0	0.00	2	117.50	116.50	-2	250	-0.80%
2018/10/03	2	155.00	0	155.50	155.50	2	195	1.01%
2018/08/15	0	135.00	0	0.00	136.00	0	279	0.01%
2018/08/09	0	0.00	0.2	145.00	146.00	-0.2	309	-0.05%
2018/06/28	1	127.50	0	0.00	127.50	1	435	0.23%
2018/06/27	0	130.50	0	0.00	130.00	0	434	0.01%
2018/06/25	0	132.00	0	0.00	132.00	0	442	0.01%
2018/06/22	0	134.00	0	0.00	134.50	0	445	0.01%
2018/06/20	0	140.00	0	0.00	140.00	0	473	0.01%
2018/06/19	0	145.00	0	0.00	146.00	0	482	0.01%
2018/06/04	0	0.00	0.2	154.00	155.50	-0.2	613	-0.03%
2018/05/14	0	130.50	0	0.00	131.00	0	724	0.00%
2018/05/09	0	124.50	0	0.00	126.50	0	715	0.00%
2018/05/07	0	138.00	0	0.00	137.50	0	708	0.00%
2018/04/16	0	143.00	0	0.00	143.00	0	838	0.00%
2018/04/13	0	146.00	0	0.00	146.50	0	838	0.00%
2018/04/12	1	152.00	0	0.00	151.00	1	820	0.12%
2018/04/11	0	0.00	5	160.00	159.00	-5	810	-0.62%
2018/04/03	1	170.00	3.1	169.82	169.00	-2.1	832	-0.25%
2018/03/28	0	162.00	1	163.00	162.00	-1	900	-0.11%
2018/03/27	2	168.75	0	0.00	167.50	2	903	0.22%
2018/03/22	1	162.73	0	0.00	157.00	1	893	0.12%
2018/03/21	1	170.00	0	0.00	170.00	1	895	0.11%
2018/03/20	2	170.48	1	169.00	169.00	1	887	0.12%
2018/03/12	0	0.00	3	183.33	182.00	-3	901	-0.33%
2018/03/06	0	0.00	1	170.00	171.50	-1	922	-0.11%
2018/03/05	2	161.00	0	0.00	161.00	2	940	0.21%
2018/02/26	0	0.00	1	161.00	163.00	-1	1,155	-0.09%
2018/02/23	0	0.00	3	158.67	158.00	-3	1,223	-0.25%
2018/02/09	0	0.00	10	138.00	140.00	-10	1,310	-0.76%
2018/02/07	1	146.50	1	145.50	145.50	0	1,411	0.00%
2018/02/06	2	142.75	0	0.00	142.50	2	1,430	0.14%
2018/02/05	1	153.00	0	0.00	153.50	1	1,473	0.07%
2018/01/23	0	0.00	1	162.50	160.00	-1	1,608	-0.06%
2018/01/18	0	0.00	8	150.31	150.00	-8	1,564	-0.51%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

國泰-新莊 券商分點個股進出 國泰-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析