大江 (8436)-國泰-新莊券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
124.0
漲跌
▼1.0
漲幅
-0.80%
成交量
378張
產業
上櫃生技醫療類股
500人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	125.13	124.00	-4	199	-2.01%
2024/12/12	0	0.00	3	125.00	125.00	-3	195	-1.54%
2024/12/10	0	0.00	1	125.50	125.00	-1	194	-0.51%
2024/12/09	1	123.50	0	0.00	122.00	1	193	0.52%
2024/12/04	0	0.00	2	127.00	127.50	-2	202	-0.99%
2024/12/02	0	127.00	0	0.00	126.50	0	205	0.00%
2024/11/27	0	125.00	0	0.00	125.00	0	209	0.00%
2024/11/26	0	0.00	1	126.50	126.50	-1	211	-0.47%
2024/11/25	1	125.00	0	0.00	126.50	1	214	0.47%
2024/11/19	0	123.50	1	122.05	125.50	-1	223	-0.44%
2024/11/18	1	121.53	0	0.00	123.00	1	224	0.45%
2024/11/15	0	127.50	0	0.00	126.00	0	224	0.01%
2024/11/14	2.1	128.00	0	0.00	127.50	2.1	224	0.92%
2024/11/08	2.1	136.43	0.1	138.08	133.50	2	222	0.90%
2024/11/07	1	137.50	2	138.00	139.00	-1	223	-0.45%
2024/10/30	1	133.00	0	0.00	133.00	1	241	0.41%
2024/10/29	0	0.00	2	134.00	134.50	-2	244	-0.82%
2024/10/21	0	135.50	0	0.00	136.00	0	278	0.00%
2024/10/07	0	0.00	0	137.00	135.50	0	319	0.00%
2024/10/04	1	135.00	0	137.00	135.00	1	331	0.30%
2024/10/01	1	135.50	1	137.50	137.50	0	335	0.00%
2024/09/30	6	135.67	0.1	136.50	137.00	5.9	339	1.74%
2024/09/27	0	0.00	1.1	135.53	135.50	-1.1	357	-0.32%
2024/09/26	2	132.25	0.1	133.00	132.00	1.9	373	0.50%
2024/09/25	1	133.00	1.3	134.58	134.00	-0.3	373	-0.08%
2024/09/24	0	0.00	1	131.50	132.00	-1	368	-0.27%
2024/09/23	1	131.00	6	131.25	131.50	-5	366	-1.36%
2024/09/20	0.2	132.50	2	131.00	131.00	-1.8	370	-0.49%
2024/09/19	1	131.50	4	131.75	133.00	-3	366	-0.82%
2024/09/18	1	131.50	0	134.00	131.50	1	368	0.26%
2024/09/12	0	132.50	0	0.00	132.00	0	390	0.00%
2024/09/09	2.1	132.26	0	0.00	133.00	2.1	391	0.52%
2024/09/06	1	136.50	0	0.00	138.00	1	387	0.26%
2024/08/26	2	142.00	1	142.00	141.00	1	395	0.25%
2024/08/22	0	142.00	0	0.00	143.00	0	400	0.00%
2024/08/13	1	137.00	0	0.00	138.50	1	384	0.26%
2024/08/05	0.1	134.00	0	0.00	134.00	0.1	377	0.02%
2024/08/02	0	144.50	0	0.00	144.50	0	369	0.01%
2024/07/22	1	151.50	0	0.00	151.50	1	348	0.29%
2024/07/19	0	151.50	0	0.00	151.00	0	338	0.01%
2024/07/18	3	152.50	0	0.00	153.50	3	332	0.90%
2024/07/17	0	0.00	3	152.50	151.50	-3	329	-0.91%
2024/07/16	2	151.00	0	0.00	150.50	2	333	0.60%
2024/07/15	3	149.17	2	151.50	150.50	1	337	0.30%
2024/07/11	0	0.00	1	153.50	152.50	-1	329	-0.30%
2024/07/04	0	0.00	0.1	161.00	161.50	-0.1	340	-0.02%
2024/07/03	3	163.67	2.1	164.26	162.00	1	335	0.28%
2024/07/02	2	160.50	1	162.00	160.50	1	317	0.31%
2024/06/27	0	0.00	2	156.50	156.50	-2	294	-0.68%
2024/06/26	0.1	156.00	0	0.00	155.50	0.1	294	0.03%
2024/06/19	1	155.02	0	0.00	155.50	1	272	0.38%
2024/06/18	1	157.00	0	0.00	156.50	1	273	0.37%
2024/06/17	1	157.50	1	158.00	158.00	0	274	0.00%
2024/06/14	1	155.50	0	0.00	155.50	1	272	0.37%
2024/06/04	1	157.00	1	156.50	156.00	0	287	0.00%
2024/05/28	2.1	152.26	0	0.00	154.00	2.1	361	0.57%
2024/05/23	1	151.00	0	0.00	150.50	1	364	0.27%
2024/05/20	1	152.50	0	0.00	152.00	1	383	0.26%
2024/05/15	0	153.50	0	0.00	153.50	0	409	0.00%
2024/05/14	0	0.00	0	153.00	153.50	0	448	0.00%
2024/05/13	0	0.00	0	153.50	153.00	0	448	-0.01%
2024/05/10	0	0.00	6	150.17	151.50	-6	448	-1.34%
2024/05/03	0.1	144.82	0	0.00	147.50	0.1	445	0.01%
2024/04/29	0	145.50	0	0.00	146.00	0	457	0.00%
2024/04/25	0	0.00	0	145.50	144.00	0	477	0.00%
2024/04/24	1	144.52	1	144.50	145.50	0	500	0.00%
2024/04/23	0	145.00	0	142.00	144.50	0	550	0.00%
2024/04/22	1.8	139.99	0	0.00	139.00	1.8	587	0.31%
2024/04/19	1.2	140.00	1	141.50	141.00	0.2	585	0.03%
2024/04/18	0	142.50	0	0.00	141.50	0	587	0.00%
2024/04/16	0	140.50	0	0.00	142.00	0	588	0.00%
2024/04/15	4	146.88	3	146.50	145.50	1	573	0.17%
2024/04/12	1	153.50	1	153.50	153.50	0	554	0.00%
2024/04/09	0	157.50	0	0.00	154.50	0	573	0.00%
2024/04/03	0	155.50	0	0.00	156.50	0	574	0.00%
2024/04/02	1	157.50	0	0.00	155.50	1	576	0.17%
2024/04/01	0	156.40	0	0.00	155.50	0	581	0.00%
2024/03/29	0	154.50	0	0.00	154.50	0	583	0.00%
2024/03/28	0	0.00	3	155.50	155.50	-3	589	-0.51%
2024/03/27	0	154.00	0	0.00	154.50	0	593	0.00%
2024/03/22	0	0.00	1	153.00	154.00	-1	609	-0.16%
2024/03/20	0	153.50	0	0.00	153.50	0	625	0.00%
2024/03/18	0	153.50	0	0.00	151.50	0	649	0.00%
2024/03/15	0	152.50	0	0.00	152.50	0	669	0.00%
2024/03/14	1	152.50	0	153.00	152.50	1	675	0.15%
2024/03/13	1	153.50	6	154.58	153.50	-5	686	-0.73%
2024/03/12	0	151.50	0	0.00	152.50	0	702	0.00%
2024/03/11	0	0.00	1	151.00	150.50	-1	712	-0.14%
2024/03/08	1	149.00	0	150.00	148.50	1	750	0.13%
2024/03/07	3.1	146.52	0	0.00	149.50	3.1	822	0.37%
2024/03/06	4	151.75	2	153.50	152.00	2	859	0.23%
2024/03/04	0	158.00	0	0.00	157.50	0	832	0.00%
2024/02/29	0	160.00	0	0.00	160.50	0	834	0.00%
2024/02/27	1.1	158.23	1	159.00	158.50	0.1	832	0.01%
2024/02/26	1	160.50	0	0.00	160.50	1	831	0.12%
2024/02/22	2	160.00	0	0.00	160.00	2	835	0.24%
2024/02/21	1	162.00	1	162.50	162.50	0	828	0.00%
2024/02/20	1	161.00	3	161.50	162.00	-2	828	-0.24%
2024/02/19	0	0.00	2	159.75	162.50	-2	834	-0.24%
2024/02/16	2.1	157.77	3	158.33	158.50	-0.9	833	-0.11%
2024/02/15	5	158.90	6.1	159.59	159.50	-1.1	829	-0.13%
2024/01/22	2	174.50	0	0.00	175.00	2	849	0.24%
2024/01/19	0	174.00	11	176.95	174.00	-11	844	-1.30%
2024/01/18	0	178.50	0	0.00	178.00	0	833	0.00%
2024/01/17	11	180.77	0.2	181.53	180.50	10.8	812	1.33%
2024/01/16	0.2	177.48	9	178.99	179.00	-8.8	766	-1.15%
2024/01/12	5	171.00	7	170.93	171.00	-2	731	-0.27%
2024/01/11	1	168.00	0	0.00	168.00	1	730	0.14%
2024/01/10	1	170.00	0	0.00	168.00	1	733	0.14%
2024/01/09	0.1	168.50	0	0.00	168.00	0.1	732	0.01%
2024/01/05	0	0.00	0	169.50	170.00	0	737	0.00%
2024/01/04	1	171.00	0	0.00	168.50	1	748	0.13%
2024/01/03	0	0.00	1	172.50	170.00	-1	755	-0.13%
2024/01/02	0.1	171.50	0	0.00	171.50	0.1	743	0.01%
2023/12/29	0	169.50	0	0.00	171.00	0	744	0.00%
2023/12/28	0	169.97	0	0.00	169.50	0	745	0.00%
2023/12/22	1	168.52	0	0.00	168.50	1	804	0.13%
2023/12/19	0	169.00	0	0.00	169.00	0	808	0.00%
2023/12/18	1	171.00	1	170.50	170.50	0	798	0.00%
2023/12/14	2	172.00	2	173.50	172.00	0	782	0.00%
2023/12/13	2	171.25	2	172.25	171.00	0	770	0.00%
2023/12/12	1.1	173.05	1	171.50	171.50	0.1	761	0.01%
2023/12/08	2	178.26	0	0.00	177.00	2	737	0.27%
2023/12/07	2	181.00	3	181.33	180.00	-1	725	-0.14%
2023/12/06	0	0.00	0.1	185.50	185.00	-0.1	711	-0.01%
2023/12/05	2	187.97	2	185.50	185.50	0	704	0.00%
2023/12/04	1	182.65	4	188.00	190.00	-3	684	-0.44%
2023/12/01	0	180.50	0	0.00	180.50	0	621	0.00%
2023/11/30	0	0.00	9	173.50	172.50	-9	575	-1.56%
2023/11/29	9	175.72	0	0.00	175.00	9	572	1.57%
2023/11/28	0	0.00	6	176.50	176.00	-6	572	-1.05%
2023/11/24	4	172.88	0	0.00	173.00	4	566	0.71%
2023/11/23	2	173.50	1.1	174.02	174.00	1	573	0.17%
2023/11/22	0	172.00	0.3	173.00	173.00	-0.2	571	-0.04%
2023/11/21	0	0.00	1	171.00	173.50	-1	573	-0.17%
2023/11/20	2	169.00	1	169.50	169.50	1	570	0.18%
2023/11/17	0.1	168.50	0	0.00	168.50	0.1	568	0.01%
2023/11/15	0.1	171.00	0	0.00	168.50	0.1	558	0.02%
2023/11/14	1.6	169.38	0	0.00	168.50	1.6	552	0.29%
2023/11/13	0.2	172.50	0	0.00	171.00	0.2	552	0.04%
2023/11/10	1	173.01	0	0.00	172.00	1	548	0.19%
2023/11/09	0.3	180.00	10	178.25	177.00	-9.7	536	-1.81%
2023/11/08	1	179.00	5	178.70	179.00	-4	527	-0.76%
2023/11/07	0	0.00	2	179.00	180.00	-2	519	-0.39%
2023/11/02	8	175.31	0	0.00	175.00	8	525	1.52%
2023/11/01	2	174.00	0	0.00	174.00	2	526	0.38%
2023/10/27	0	175.00	0	0.00	175.50	0	536	0.00%
2023/10/23	1	174.98	0	0.00	175.00	1	582	0.17%
2023/10/19	2	174.00	2	174.75	173.50	0	594	0.00%
2023/10/13	2	178.00	0	0.00	176.50	2	670	0.30%
2023/10/12	3	175.33	0	173.30	177.00	3	678	0.44%
2023/10/11	0	0.00	13	173.42	172.50	-13	668	-1.94%
2023/10/06	0	0.00	2	179.00	178.50	-2	661	-0.30%
2023/10/04	3	180.00	0	0.00	181.00	3	660	0.45%
2023/10/03	6	180.92	0	0.00	180.50	6	665	0.90%
2023/10/02	5	182.30	6	181.50	182.50	-1	664	-0.15%
2023/09/28	3	182.66	1	181.00	180.50	2	659	0.30%
2023/09/27	1	178.50	1	178.00	178.50	0	630	0.00%
2023/09/22	0	0.00	3	173.50	175.00	-3	621	-0.48%
2023/09/21	2	168.50	2	169.50	169.00	0	619	0.00%
2023/09/20	1	171.00	1	172.00	171.50	0	623	0.00%
2023/09/19	3	173.00	0	0.00	173.00	3	628	0.48%
2023/09/18	2	173.50	0	0.00	174.00	2	633	0.32%
2023/09/15	0	0.00	5	172.50	173.00	-5	637	-0.78%
2023/09/13	5	171.00	0	0.00	172.00	5	648	0.77%
2023/09/12	0	0.00	8	172.19	172.00	-8	660	-1.21%
2023/09/08	0	0.00	1	172.50	174.50	-1	669	-0.15%
2023/09/07	5	174.20	2	175.25	174.50	3	675	0.44%
2023/09/06	4	172.63	1	172.50	174.00	3	663	0.45%
2023/09/05	6	171.42	5.2	171.00	171.00	0.8	649	0.12%
2023/09/04	4	165.63	5	166.50	166.00	-1	642	-0.16%
2023/09/01	6	164.92	6	165.25	164.50	0	661	0.00%
2023/08/31	1	162.50	0	0.00	162.50	1	662	0.15%
2023/08/29	6	163.75	6.1	164.11	165.00	-0.1	670	-0.01%
2023/08/24	0	0.00	0.1	160.00	160.50	-0.1	689	-0.01%
2023/08/22	0.1	157.81	1	159.00	157.50	-0.9	723	-0.13%
2023/08/21	0	159.50	0	0.00	160.50	0	731	0.00%
2023/08/18	1	161.50	0	0.00	158.50	1	746	0.13%
2023/08/16	1	160.51	0	0.00	160.00	1	762	0.14%
2023/08/14	5	163.89	6	159.00	159.00	-1	778	-0.13%
2023/08/10	1	168.50	3	168.33	168.00	-2	790	-0.25%
2023/08/09	1	168.00	1	170.00	170.00	0	800	0.00%
2023/08/08	3	168.00	1	167.50	167.00	2	805	0.25%
2023/08/04	1	169.50	0	0.00	171.00	1	890	0.11%
2023/08/02	1	170.50	1	170.50	170.50	0	976	0.00%
2023/08/01	1	173.50	0	0.00	173.50	1	984	0.10%
2023/07/31	0.1	172.50	0.1	175.00	172.00	0	1,007	0.00%
2023/07/28	0	0.00	0.1	175.00	174.00	-0.1	1,010	-0.01%
2023/07/26	0	176.00	0.1	177.50	174.00	-0.1	1,011	-0.01%
2023/07/24	1	177.50	0	0.00	175.00	1	1,013	0.10%
2023/07/21	0.4	178.38	2	182.00	177.00	-1.6	1,019	-0.16%
2023/07/20	6.1	184.24	3	186.00	183.00	3.1	1,026	0.30%
2023/07/19	0.2	184.55	0	0.00	185.50	0.2	1,021	0.02%
2023/07/18	0	180.50	0	178.50	179.00	0	1,040	0.00%
2023/07/17	0	182.00	0	180.50	182.00	0	1,136	0.00%
2023/07/14	0	0.00	1	179.00	177.50	-1	1,255	-0.08%
2023/07/13	0	0.00	1	175.00	175.00	-1	1,296	-0.08%
2023/07/11	1	176.50	0	0.00	174.50	1	1,329	0.08%
2023/07/10	1	176.00	1	177.00	176.50	0	1,353	0.00%
2023/07/07	2	172.25	1	173.50	173.50	1	1,369	0.07%
2023/07/06	2	178.75	0	0.00	175.00	2	1,367	0.15%
2023/07/05	0.1	177.50	0	0.00	177.00	0.1	1,368	0.01%
2023/07/03	1	176.50	1	177.50	178.50	0	1,403	0.00%
2023/06/30	1	177.50	0	0.00	177.50	1	1,437	0.07%
2023/06/29	0	0.00	3	178.00	178.00	-3	1,445	-0.21%
2023/06/28	0	0.00	2	175.75	176.00	-2	1,448	-0.14%
2023/06/26	0	0.00	2	174.25	173.50	-2	1,481	-0.14%
2023/06/21	9	174.50	3	174.50	174.50	6	1,494	0.40%
2023/06/20	0	0.00	2	175.50	175.00	-2	1,508	-0.13%
2023/06/19	1.1	177.05	0	0.00	176.50	1.1	1,518	0.07%
2023/06/16	9	182.00	0.7	180.62	179.50	8.4	1,531	0.55%
2023/06/15	1	176.50	9	177.00	177.50	-8	1,548	-0.52%
2023/06/14	0.1	177.50	0	0.00	177.00	0.1	1,562	0.01%
2023/06/13	1.3	177.31	0	0.00	175.50	1.3	1,574	0.08%
2023/06/08	1.2	178.96	1	180.50	178.00	0.2	1,632	0.01%
2023/06/07	0.1	181.23	0.1	178.50	182.50	0	1,648	0.00%
2023/06/06	0.1	176.73	0	0.00	177.50	0.1	1,655	0.01%
2023/06/02	0	0.00	1	176.00	176.00	-1	1,711	-0.06%
2023/06/01	1	174.00	0	0.00	174.00	1	1,772	0.06%
2023/05/31	3	176.00	4	176.00	176.50	-1	1,788	-0.06%
2023/05/30	0.2	177.00	1	174.00	174.50	-0.9	1,830	-0.05%
2023/05/29	1	177.00	0	0.00	179.50	1	1,863	0.05%
2023/05/26	0.2	175.76	0	0.00	173.50	0.2	1,952	0.01%
2023/05/24	0.1	180.95	0	0.00	180.00	0.1	1,983	0.01%
2023/05/23	0.1	182.50	0	0.00	183.00	0.1	2,013	0.00%
2023/05/22	5	183.50	0	0.00	183.50	5	2,084	0.24%
2023/05/19	3.1	183.00	2	180.50	180.50	1.1	2,155	0.05%
2023/05/17	3	180.50	3	181.50	182.50	0	2,266	0.00%
2023/05/16	0	179.00	0	0.00	177.00	0	2,293	0.00%
2023/05/15	0.1	179.93	0	0.00	178.00	0.1	2,302	0.00%
2023/05/11	5	182.70	5	179.13	180.00	0	2,328	0.00%
2023/05/10	2.1	180.80	5	182.50	182.50	-2.9	2,345	-0.12%
2023/05/09	12.4	191.39	2	187.50	187.00	10.4	2,324	0.45%
2023/05/08	4.1	209.01	3	207.50	207.50	1.1	2,315	0.05%
2023/05/05	3	209.67	4	211.13	214.00	-1	2,387	-0.04%
2023/05/04	7	207.86	6	206.00	205.00	1	2,392	0.04%
2023/05/03	6.2	212.62	6.1	209.68	209.00	0.1	2,399	0.00%
2023/05/02	1	208.50	3	210.50	214.00	-2	2,475	-0.08%
2023/04/28	3.1	206.65	3	207.50	207.50	0.1	2,506	0.00%
2023/04/27	4.1	205.12	4	205.00	205.00	0.1	2,516	0.00%
2023/04/26	2	204.00	1	208.00	206.50	1	2,542	0.04%
2023/04/25	6	207.42	6	206.42	203.50	0	2,540	0.00%
2023/04/24	1	210.00	2	211.00	209.50	-1	2,546	-0.04%
2023/04/21	6	214.00	7	211.64	211.50	-1	2,549	-0.04%
2023/04/20	19	227.68	14.3	221.66	219.00	4.7	2,514	0.19%
2023/04/19	12	226.71	17.1	228.44	229.00	-5.1	2,467	-0.21%
2023/04/18	1	208.50	5.2	212.20	216.00	-4.2	2,348	-0.18%
2023/04/17	4	210.87	6.1	211.16	209.50	-2.1	2,347	-0.09%
2023/04/14	3.1	208.16	1	208.50	208.50	2.1	2,367	0.09%
2023/04/13	3	208.33	7	208.93	208.00	-4	2,392	-0.17%
2023/04/12	1	208.00	0	208.00	208.00	1	2,397	0.04%
2023/04/11	2	203.50	2	203.75	203.50	0	2,425	0.00%
2023/04/10	4	204.38	4	204.50	203.50	0	2,475	0.00%
2023/04/07	6	202.92	3	203.50	204.00	3	2,559	0.12%
2023/04/06	5	203.90	4	204.38	200.50	1	2,678	0.04%
2023/03/31	8	203.88	4	204.25	202.00	4	2,811	0.14%
2023/03/30	1.2	197.17	1	197.50	197.50	0.2	3,108	0.00%
2023/03/29	1	198.50	1	199.50	199.50	0	3,205	0.00%
2023/03/28	5	199.00	5	197.40	197.00	0	3,266	0.00%
2023/03/27	0	205.00	0	0.00	204.50	0	3,322	0.00%
2023/03/24	0	0.00	1	198.00	201.00	-1	3,367	-0.03%
2023/03/23	4	198.63	4	196.50	196.50	0	3,363	0.00%
2023/03/22	3	198.33	3	200.66	200.50	0	3,385	0.00%
2023/03/21	6.3	199.45	6	199.50	200.50	0.3	3,420	0.01%
2023/03/20	3.1	192.52	4	193.63	195.50	-0.9	3,497	-0.02%
2023/03/17	5	196.10	5	197.70	195.50	0	3,569	0.00%
2023/03/16	7	196.07	8	196.00	195.50	-1	3,659	-0.03%
2023/03/15	4	198.50	4	198.25	197.00	0	3,802	0.00%
2023/03/14	7	203.43	7	203.29	202.00	0	3,977	0.00%
2023/03/13	3	198.33	3	200.33	201.50	0	4,040	0.00%
2023/03/10	8	202.38	3	205.67	201.00	5	4,087	0.12%
2023/03/09	6	205.17	6	206.00	205.50	0	4,083	0.00%
2023/03/08	6	205.00	6.2	207.31	207.50	-0.2	4,088	-0.01%
2023/03/07	8.1	208.12	7.7	208.01	206.50	0.4	4,101	0.01%
2023/03/06	6.1	210.83	5	213.08	209.50	1	4,078	0.03%
2023/03/03	2.2	221.78	2.5	222.73	217.00	-0.3	4,039	-0.01%
2023/03/02	10.2	218.35	12.3	218.98	222.00	-2.1	4,034	-0.05%
2023/03/01	8.1	214.26	8	214.25	212.50	0.1	3,991	0.00%
2023/02/24	22.2	219.37	14.2	215.38	212.50	8	3,949	0.20%
2023/02/23	2	230.72	2.3	230.00	232.50	-0.2	3,848	-0.01%
2023/02/22	15	226.03	12	227.79	229.50	3	3,814	0.08%
2023/02/21	5.2	228.48	5	227.50	229.00	0.2	3,780	0.01%
2023/02/20	6	223.09	4	223.38	224.50	2	3,737	0.05%
2023/02/17	7	217.86	13.1	217.24	221.00	-6.1	3,651	-0.17%
2023/02/16	7.1	211.16	8	211.62	212.50	-0.9	3,604	-0.03%
2023/02/15	6.1	210.00	4	207.00	208.00	2.1	3,562	0.06%
2023/02/14	4	201.00	3	201.33	202.50	1	3,473	0.03%
2023/02/13	2	199.50	2	200.00	198.00	0	3,436	0.00%
2023/02/10	4	199.13	6	199.50	198.50	-2	3,417	-0.06%
2023/02/09	5	198.20	9	199.11	200.00	-4	3,392	-0.12%
2023/02/08	5	197.50	4	198.63	198.00	1	3,368	0.03%
2023/02/07	6	200.08	7.4	198.49	197.00	-1.4	3,324	-0.04%
2023/02/06	9	202.06	8.1	202.33	199.00	0.9	3,271	0.03%
2023/02/03	11.2	198.74	11.1	199.48	200.00	0.2	3,194	0.00%
2023/02/02	5.1	189.78	5.1	191.28	192.00	0	3,109	0.00%
2023/02/01	4.1	187.16	4.1	189.49	187.50	-0.1	3,081	0.00%
2023/01/31	9.1	188.23	7.3	187.87	188.50	1.8	3,060	0.06%
2023/01/30	6.1	180.22	12	181.13	182.00	-5.9	2,984	-0.20%
2023/01/17	3	174.33	3	175.67	175.00	0	2,963	0.00%
2023/01/16	19.2	176.82	20	177.68	176.00	-0.8	2,951	-0.03%
2023/01/13	2	171.25	2	174.00	172.00	0	2,917	0.00%
2023/01/12	2	168.25	3	170.33	172.00	-1	2,911	-0.03%
2023/01/11	4	173.25	4	170.50	170.50	0	2,886	0.00%
2023/01/09	8	175.56	9.4	173.06	176.00	-1.4	2,880	-0.05%
2023/01/06	6	172.50	0	0.00	172.00	6	2,826	0.21%
2023/01/05	4	175.63	4	176.50	175.00	0	2,817	0.00%
2023/01/04	8	176.63	7	175.43	174.00	1	2,779	0.04%
2023/01/03	3	173.17	4	175.25	176.50	-1	2,737	-0.04%
2022/12/30	2.1	168.81	1	170.00	171.00	1.1	2,697	0.04%
2022/12/29	2.1	170.19	3	169.83	172.00	-0.9	2,682	-0.03%
2022/12/28	4	174.38	2	173.50	171.00	2	2,632	0.08%
2022/12/27	15	174.03	16.3	174.34	177.50	-1.3	2,578	-0.05%
2022/12/26	13	181.69	11	180.27	175.00	2	2,479	0.08%
2022/12/23	32.3	179.02	32	177.94	174.50	0.3	2,353	0.01%
2022/12/22	49.1	175.60	51	176.67	180.50	-1.9	2,204	-0.09%
2022/12/21	7.1	169.08	20	166.33	170.50	-12.9	1,877	-0.69%
2022/12/20	20.2	157.83	5	155.80	155.00	15.2	1,778	0.85%
2022/12/19	2.3	166.85	6	167.50	165.50	-3.7	1,714	-0.22%
2022/12/16	6	163.17	6	160.00	157.50	0	1,638	0.00%
2022/12/15	6	159.67	1	159.50	159.50	5	1,573	0.32%
2022/12/14	0	0.00	2	158.00	162.00	-2	1,559	-0.13%
2022/12/13	2	161.97	0	158.50	157.50	2	1,518	0.13%
2022/12/12	2	161.75	2	157.75	158.00	0	1,477	0.00%
2022/12/09	1	161.50	5	170.00	172.50	-4	1,379	-0.29%
2022/12/08	5	163.80	5	165.09	168.00	0	1,281	0.00%
2022/12/07	8.1	176.51	4	175.88	169.50	4.1	1,175	0.35%
2022/12/06	18	173.12	18	174.69	176.50	0	1,013	0.00%
2022/12/05	3	163.00	17.2	167.07	168.00	-14.2	811	-1.75%
2022/11/30	0	136.00	0	0.00	140.00	0	703	0.01%
2022/11/25	0	0.00	1	133.01	132.00	-1	645	-0.16%
2022/11/24	0.1	127.07	1	127.50	127.00	-0.9	655	-0.14%
2022/11/21	1	123.49	0	0.00	122.00	1	629	0.16%
2022/11/15	1	121.00	0	0.00	122.00	1	626	0.16%
2022/11/10	0.1	113.00	0	0.00	114.00	0.1	597	0.02%
2022/11/09	0	113.50	0	0.00	115.00	0	609	0.00%
2022/11/07	0	0.00	1	114.00	114.00	-1	617	-0.16%
2022/11/03	0	0.00	1	112.00	111.50	-1	626	-0.16%
2022/11/02	0	112.50	0	0.00	112.50	0	643	0.01%
2022/10/31	1	105.00	0	0.00	107.50	1	661	0.15%
2022/10/24	0	0.00	1	116.50	112.00	-1	604	-0.17%
2022/10/21	1	112.50	1	114.00	115.00	0	599	0.00%
2022/10/20	1	112.00	1	113.50	115.00	0	594	0.00%
2022/10/19	2	113.25	2	114.75	114.50	0	585	0.00%
2022/10/18	1	112.00	1	113.00	113.00	0	578	0.00%
2022/10/17	1.1	112.32	0	0.00	112.00	1.1	568	0.19%
2022/10/14	2	121.00	1	122.00	120.00	1	548	0.18%
2022/10/11	0	125.50	0	0.00	124.50	0	535	0.00%
2022/10/05	0	0.00	1	125.50	124.00	-1	519	-0.19%
2022/09/30	1	123.00	0	0.00	124.50	1	515	0.19%
2022/09/27	0	0.00	1	131.50	130.50	-1	486	-0.21%
2022/09/21	0	143.00	0	0.00	143.50	0	485	0.00%
2022/09/16	1	149.00	2	149.75	150.00	-1	489	-0.20%
2022/09/15	0	0.00	0	149.50	149.00	0	490	0.00%
2022/09/14	1	145.50	1	148.00	148.50	0	491	0.00%
2022/09/12	0	0.00	2	147.00	149.00	-2	488	-0.41%
2022/09/08	4	146.50	1	146.00	145.50	3	481	0.62%
2022/09/07	0	0.00	1	150.00	149.50	-1	466	-0.21%
2022/09/02	0.1	143.00	0	0.00	143.50	0.1	417	0.02%
2022/09/01	2	146.50	0	0.00	145.00	2	428	0.47%
2022/08/29	0	135.00	0	0.00	133.50	0	379	0.00%
2022/08/19	0.1	133.50	0	0.00	134.00	0.1	386	0.03%
2022/08/12	0	126.50	1	127.00	126.50	-1	367	-0.27%
2022/08/09	0	130.50	0	0.00	130.00	0	360	0.00%
2022/08/08	0	130.00	0	0.00	129.50	0	347	0.00%
2022/08/05	1	142.50	1	143.50	143.50	0	336	0.00%
2022/08/02	0	0.00	1	145.50	145.00	-1	380	-0.26%
2022/07/26	0	143.50	0	0.00	142.50	0	430	0.00%
2022/07/21	2	144.00	0	0.00	144.00	2	444	0.45%
2022/07/15	0.1	152.00	0	0.00	152.50	0.1	450	0.02%
2022/07/13	0	0.00	1	154.50	153.50	-1	464	-0.22%
2022/07/08	1	151.00	0	0.00	149.00	1	479	0.21%
2022/07/06	0	148.00	0	0.00	145.00	0	492	0.00%
2022/07/01	2	150.00	0	0.00	142.00	2	508	0.39%
2022/06/30	2	154.00	2	155.00	154.50	0	531	0.00%
2022/06/23	0.1	159.58	0	0.00	158.00	0.1	546	0.02%
2022/06/22	0	0.00	1	158.50	158.50	-1	566	-0.18%
2022/06/14	0.2	156.00	0	0.00	159.00	0.2	633	0.03%
2022/06/13	1	160.00	1	160.00	160.00	0	636	0.00%
2022/06/10	0	0.00	3	167.00	164.00	-3	639	-0.47%
2022/06/08	1.1	159.23	0	159.50	157.50	1.1	633	0.17%
2022/06/06	0	157.00	0	0.00	156.00	0	645	0.01%
2022/06/01	0	157.06	0	0.00	157.00	0	690	0.01%
2022/05/30	2	150.00	0	0.00	152.00	2	769	0.26%
2022/05/27	0	0.00	1	150.00	150.00	-1	772	-0.13%
2022/05/26	1	147.00	0	0.00	147.00	1	775	0.13%
2022/05/23	0	0.00	1	150.00	149.50	-1	802	-0.12%
2022/05/13	1	142.50	1	144.00	144.50	0	862	0.00%
2022/05/12	1	143.00	6	140.42	140.00	-5	856	-0.58%
2022/05/11	2	147.25	1	148.00	148.00	1	844	0.12%
2022/05/10	3	148.33	3	149.33	150.00	0	853	0.00%
2022/05/09	10	154.25	3.4	153.41	153.50	6.6	840	0.79%
2022/04/28	1	172.00	0	0.00	172.00	1	844	0.12%
2022/04/25	0	0.00	1	173.00	173.00	-1	844	-0.12%
2022/04/22	1	175.00	0	0.00	175.50	1	853	0.12%
2022/04/20	0	0.00	1	178.50	181.00	-1	851	-0.12%
2022/04/19	1	175.99	0	0.00	177.00	1	864	0.12%
2022/04/18	1	173.50	1	175.50	173.00	0	872	0.00%
2022/04/15	8.3	174.03	0	0.00	173.50	8.3	890	0.93%
2022/04/14	3	174.17	1	174.00	175.50	2	898	0.23%
2022/04/12	0	173.50	0	0.00	172.50	0	889	0.00%
2022/04/11	0	177.13	0	0.00	176.50	0	880	0.00%
2022/04/08	0	178.00	0	0.00	178.00	0	883	0.00%
2022/04/07	1	178.00	0	0.00	176.50	1	881	0.11%
2022/04/06	2	178.48	1	177.00	176.50	1	877	0.12%
2022/04/01	1	188.00	0	0.00	186.50	1	845	0.12%
2022/03/31	2	189.27	1	190.00	190.00	1	835	0.12%
2022/03/30	1	191.03	0	192.50	191.50	1	827	0.12%
2022/03/29	1	193.50	1	193.50	192.50	0	820	0.00%
2022/03/28	1	192.50	1	192.50	192.50	0	823	0.00%
2022/03/25	1	193.50	1	192.50	192.50	0	826	0.00%
2022/03/24	7.1	198.88	2	198.75	198.00	5.1	808	0.63%
2022/03/23	3	204.17	2	204.25	205.00	1	773	0.13%
2022/03/22	1	205.99	1	207.00	204.50	0	761	0.00%
2022/03/21	4	202.50	2	202.00	201.00	2	754	0.27%
2022/03/18	1	199.53	0	0.00	201.50	1	755	0.14%
2022/03/17	1	200.00	1	201.50	201.00	0	758	0.00%
2022/03/16	0	0.00	1	198.50	196.50	-1	768	-0.13%
2022/03/15	5	200.70	8	198.88	197.50	-3	767	-0.39%
2022/03/14	2	204.25	4	204.88	205.00	-2	768	-0.26%
2022/03/11	4	205.38	1	206.50	205.00	3	776	0.39%
2022/03/10	3	206.33	2	205.25	207.00	1	779	0.13%
2022/03/09	5	201.40	3	200.83	203.00	2	780	0.26%
2022/03/08	5	201.50	3	196.00	196.00	2	780	0.26%
2022/03/07	7.1	210.40	14	207.29	207.00	-7	779	-0.89%
2022/03/04	3	212.01	5	214.00	215.50	-2	769	-0.26%
2022/03/03	14	209.64	7	205.50	211.00	7	727	0.96%
2022/03/02	0	0.00	6	197.50	199.50	-6	708	-0.85%
2022/03/01	1	195.50	1	195.00	195.00	0	712	0.00%
2022/02/25	6	195.08	5	195.00	195.00	1	730	0.14%
2022/02/24	6	196.75	2	194.00	194.00	4	740	0.54%
2022/02/23	2	204.00	2	203.75	204.00	0	730	0.00%
2022/02/22	1	204.00	1	206.50	203.00	0	736	0.00%
2022/02/21	2	207.50	1	208.00	208.00	1	755	0.13%
2022/02/18	2	207.00	2	206.50	207.00	0	783	0.00%
2022/02/17	1	206.50	1	210.00	207.00	0	799	0.00%
2022/02/15	5	202.60	3	204.00	203.00	2	831	0.24%
2022/02/14	3	198.00	2	198.50	197.00	1	871	0.11%
2022/02/11	2	201.00	3	203.00	201.00	-1	876	-0.11%
2022/02/10	3	200.50	5	200.20	200.50	-2	876	-0.23%
2022/02/07	1	190.00	0	0.00	190.00	1	870	0.11%
2022/01/26	0	192.50	0	0.00	192.50	0	882	0.00%
2022/01/25	3	193.17	2	194.50	192.50	1	889	0.11%
2022/01/24	3	190.83	2	193.00	193.00	1	901	0.11%
2022/01/21	0	196.00	0	0.00	197.00	0	893	0.00%
2022/01/20	4	197.38	4	196.46	196.50	0	898	0.00%
2022/01/19	2	198.50	2	199.00	198.00	0	915	0.00%
2022/01/18	0	199.50	0	0.00	199.00	0	922	0.00%
2022/01/17	0	0.00	1	199.50	199.50	-1	922	-0.11%
2022/01/14	0	191.50	0	0.00	191.50	0	915	0.00%
2022/01/13	0	0.00	1	191.50	193.00	-1	923	-0.11%
2022/01/12	4	192.63	3	190.50	190.50	1	924	0.11%
2022/01/11	2	196.50	2	198.50	196.00	0	915	0.00%
2022/01/10	2	195.75	1	197.00	201.00	1	942	0.11%
2022/01/07	2	203.25	2	203.50	204.50	0	935	0.00%
2022/01/03	0.1	205.00	0	0.00	205.50	0.1	994	0.01%
2021/12/22	1.1	208.09	0	0.00	206.00	1.1	1,048	0.10%
2021/12/16	1	204.00	0	0.00	204.00	1	1,079	0.09%
2021/12/15	1	205.00	1	205.50	205.50	0	1,089	0.00%
2021/12/14	3	203.33	3	203.67	202.00	0	1,094	0.00%
2021/12/07	1	205.50	0	0.00	205.50	1	1,153	0.09%
2021/12/06	1	209.50	0	0.00	209.50	1	1,152	0.09%
2021/12/02	0	204.00	1	203.50	203.50	-1	1,168	-0.09%
2021/12/01	1	204.50	1	203.00	203.00	0	1,169	0.00%
2021/11/30	2	206.75	0	0.00	207.50	2	1,156	0.17%
2021/11/25	1	213.00	1	215.00	213.50	0	1,177	0.00%
2021/11/24	0	0.00	1	213.00	215.00	-1	1,186	-0.08%
2021/11/23	1.5	210.88	1	209.00	210.00	0.5	1,185	0.04%
2021/11/19	0	0.00	1	207.00	207.50	-1	1,177	-0.08%
2021/11/18	1	208.50	0	0.00	208.00	1	1,194	0.08%
2021/11/17	3.1	201.00	2	200.75	199.50	1.1	1,188	0.09%
2021/11/16	1	200.50	1	204.50	203.50	0	1,172	0.00%
2021/11/15	2	203.25	1	204.00	204.00	1	1,190	0.08%
2021/11/12	6	209.58	6	206.46	203.50	0	1,200	0.00%
2021/11/11	8	215.88	4	213.25	213.00	4	1,161	0.34%
2021/11/08	0	0.00	1.1	220.57	221.50	-1.1	1,184	-0.09%
2021/11/05	0	0.00	1	227.50	227.00	-1	1,225	-0.08%
2021/11/04	1	232.50	0	0.00	230.50	1	1,234	0.08%
2021/11/03	2	234.50	2	232.00	232.00	0	1,248	0.00%
2021/11/02	0.1	232.00	0	0.00	231.00	0.1	1,243	0.01%
2021/10/29	1	226.00	1	228.50	225.50	0	1,299	0.00%
2021/10/28	2	230.25	2	230.25	228.50	0	1,316	0.00%
2021/10/26	2	223.25	4	222.50	221.50	-2	1,368	-0.15%
2021/10/25	1	218.00	1	220.50	219.50	0	1,414	0.00%
2021/10/22	0	0.00	1	220.50	221.00	-1	1,507	-0.07%
2021/10/18	2	221.01	1	225.00	222.50	1	1,810	0.06%
2021/10/15	0	0.00	1	215.50	212.50	-1	1,835	-0.05%
2021/10/14	1	211.00	2	213.75	213.50	-1	1,940	-0.05%
2021/10/13	5	219.80	3	212.90	211.50	2	1,955	0.10%
2021/10/12	0	0.00	1	229.00	231.50	-1	1,978	-0.05%
2021/10/08	1	229.00	1	229.00	229.00	0	1,996	0.00%
2021/10/06	2	223.00	1	221.50	221.50	1	2,031	0.05%
2021/10/05	1	216.50	2	225.00	226.00	-1	2,039	-0.05%
2021/10/04	0	0.00	1.1	219.43	220.00	-1.1	2,045	-0.05%
2021/10/01	4	219.75	2	215.00	215.00	2	2,042	0.10%
2021/09/29	1	228.50	1	228.00	228.00	0	2,038	0.00%
2021/09/28	2	232.75	2	233.75	235.00	0	2,040	0.00%
2021/09/27	1	234.50	1	233.50	233.50	0	2,040	0.00%
2021/09/24	1	236.01	0	0.00	236.00	1	2,058	0.05%
2021/09/23	3	228.17	2	230.75	233.00	1	2,061	0.05%
2021/09/22	1	227.00	1	228.50	228.00	0	2,071	0.00%
2021/09/17	1	233.50	2.1	229.86	234.50	-1.1	2,088	-0.05%
2021/09/16	3	231.50	3	233.17	231.50	0	2,165	0.00%
2021/09/15	1	243.00	0	0.00	237.50	1	2,293	0.04%
2021/09/14	2	251.50	1	251.00	251.00	1	2,320	0.04%
2021/09/10	1	247.00	0	0.00	250.50	1	2,323	0.04%
2021/09/08	1	248.00	0	0.00	248.00	1	2,344	0.04%
2021/08/31	0	0.00	1	269.00	270.00	-1	2,426	-0.04%
2021/08/27	1	256.50	1	252.00	252.00	0	2,415	0.00%
2021/08/26	3	263.50	2	260.00	260.00	1	2,408	0.04%
2021/08/25	1	261.50	1	265.50	265.00	0	2,416	0.00%
2021/08/24	2	253.00	1	255.50	264.00	1	2,425	0.04%
2021/08/23	0	0.00	0	261.50	262.00	0	2,440	0.00%
2021/08/19	1	262.00	1	265.50	257.00	0	2,482	0.00%
2021/08/18	1	253.00	0	0.00	272.50	1	2,639	0.04%
2021/08/17	2	272.75	0	275.00	264.50	2	2,674	0.07%
2021/08/12	7	279.21	10	279.15	281.00	-3	2,997	-0.10%
2021/08/11	11	291.40	2	288.50	288.00	9	2,952	0.31%
2021/08/09	0	0.00	1	317.50	317.50	-1	2,940	-0.03%
2021/08/06	0	323.00	0	0.00	323.50	0	2,946	0.00%
2021/08/04	0	0.00	1	313.00	312.50	-1	2,991	-0.03%
2021/08/02	0	0.00	1	325.50	327.50	-1	2,999	-0.03%
2021/07/30	1	337.50	1.2	324.88	327.00	-0.2	2,972	-0.01%
2021/07/29	1.1	338.70	0	0.00	331.50	1.1	2,935	0.04%
2021/07/28	8.1	342.31	8	342.06	336.00	0.1	2,891	0.00%
2021/07/27	3	338.17	3.2	333.53	334.00	-0.2	2,822	-0.01%
2021/07/26	1.1	313.18	2	316.75	330.00	-0.9	2,723	-0.03%
2021/07/23	0.1	300.00	5	300.70	300.00	-4.9	2,638	-0.19%
2021/07/22	1	290.00	1.3	287.73	290.00	-0.3	2,589	-0.01%
2021/07/21	2	286.75	1.1	286.09	289.00	0.9	2,567	0.04%
2021/07/20	2.3	272.11	8.1	280.68	283.00	-5.8	2,511	-0.23%
2021/07/19	1	270.00	1	268.00	270.50	0	2,407	0.00%
2021/07/16	0.1	263.50	3	270.00	264.50	-2.9	2,409	-0.12%
2021/07/13	4	264.50	4	257.75	254.50	0	2,374	0.00%
2021/07/12	0	0.00	1	258.50	258.50	-1	2,349	-0.04%
2021/07/07	0	0.00	1	254.00	253.00	-1	2,393	-0.04%
2021/07/06	1	256.00	0	0.00	254.00	1	2,446	0.04%
2021/07/01	1	248.00	5	257.00	248.00	-4	2,585	-0.15%
2021/06/29	2	256.75	2	256.50	257.00	0	2,603	0.00%
2021/06/25	6	268.75	1	265.50	265.00	5	2,558	0.20%
2021/06/24	8	262.44	11.1	264.40	264.00	-3.1	2,470	-0.12%
2021/06/23	0	0.00	1.2	249.30	252.00	-1.2	2,323	-0.05%
2021/06/21	2	243.50	2	239.50	239.50	0	2,274	0.00%
2021/06/18	6	244.25	2	249.25	247.00	4	2,280	0.18%
2021/06/16	1	244.50	1	245.00	244.00	0	2,280	0.00%
2021/06/15	0	0.00	1	241.00	240.00	-1	2,245	-0.04%
2021/06/11	0	0.00	3	238.83	239.50	-3	2,246	-0.13%
2021/06/10	0	0.00	1	237.50	239.00	-1	2,237	-0.04%
2021/06/09	0	0.00	1	231.50	231.50	-1	2,224	-0.04%
2021/06/08	2.1	232.41	0	0.00	230.00	2.1	2,213	0.09%
2021/06/04	0	0.00	1	240.50	241.00	-1	2,161	-0.05%
2021/06/02	1	238.50	1	239.00	239.00	0	2,200	0.00%
2021/06/01	2	238.25	2	240.00	243.00	0	2,199	0.00%
2021/05/28	1	245.00	1	248.00	244.00	0	2,188	0.00%
2021/05/27	1	248.00	1	249.50	245.00	0	2,209	0.00%
2021/05/26	4.2	256.85	5	254.30	249.50	-0.8	2,162	-0.04%
2021/05/25	0.3	249.33	5	248.00	249.00	-4.7	1,984	-0.24%
2021/05/24	4	247.75	4	245.75	245.00	0	1,925	0.00%
2021/05/21	6.2	247.85	6.2	248.82	245.50	-0.1	1,832	0.00%
2021/05/20	2.2	253.11	9.5	254.21	256.00	-7.3	1,744	-0.42%
2021/05/19	0	0.00	2	233.00	233.50	-2	1,604	-0.12%
2021/05/18	0	0.00	1	227.00	233.00	-1	1,597	-0.06%
2021/05/17	2	217.00	1	218.00	215.00	1	1,587	0.06%
2021/05/12	0	220.00	0	225.50	225.50	0	1,555	0.00%
2021/05/11	0	0.00	2	241.37	234.50	-2	1,494	-0.14%
2021/05/07	4	222.88	3	225.50	226.00	1	1,460	0.07%
2021/05/06	2	220.00	2	219.50	219.50	0	1,458	0.00%
2021/05/05	1	218.50	1	224.00	218.50	0	1,462	0.00%
2021/05/04	1	219.00	1	218.50	220.00	0	1,478	0.00%
2021/05/03	3	235.50	2	236.25	230.00	1	1,475	0.07%
2021/04/28	1	239.00	0	0.00	239.00	1	1,458	0.07%
2021/04/27	0	246.00	0.1	243.50	245.00	-0.1	1,447	-0.01%
2021/04/23	0	0.00	1	245.00	240.50	-1	1,418	-0.07%
2021/04/22	2	239.25	0	0.00	238.00	2	1,414	0.14%
2021/04/21	1	242.50	0	0.00	241.50	1	1,393	0.07%
2021/04/20	1	247.50	0	0.00	246.00	1	1,391	0.07%
2021/04/19	8	234.13	9	237.00	245.00	-1	1,362	-0.07%
2021/04/16	2	237.50	2	237.50	237.50	0	1,341	0.00%
2021/04/14	1	237.99	2	232.00	236.00	-1	1,334	-0.07%
2021/04/13	1	247.50	1	248.50	237.50	0	1,326	0.00%
2021/04/12	1.5	251.67	7	252.21	246.50	-5.5	1,318	-0.42%
2021/04/09	4	247.75	3	250.83	250.00	1	1,266	0.08%
2021/04/08	3	233.67	9.1	240.77	249.50	-6.1	1,217	-0.50%
2021/04/07	12	226.04	6.1	229.31	228.50	5.9	1,139	0.52%
2021/04/06	2	221.25	4.1	224.14	228.00	-2.1	1,130	-0.19%
2021/04/01	5	216.40	5	215.01	215.00	0	1,097	0.00%
2021/03/31	7	213.93	6.4	215.37	216.00	0.6	1,097	0.06%
2021/03/30	2	215.75	2	216.50	216.50	0	1,087	0.00%
2021/03/29	4	219.37	2	218.75	218.50	2	1,076	0.19%
2021/03/26	6	219.25	6	218.58	218.50	0	1,071	0.00%
2021/03/25	4	219.00	4.1	218.01	218.00	-0.1	1,074	-0.01%
2021/03/24	5	219.30	5	218.10	218.00	0	1,081	0.00%
2021/03/23	6	222.17	6	220.01	220.00	0	1,071	0.00%
2021/03/22	2	220.50	4.1	222.01	224.00	-2.1	1,051	-0.19%
2021/03/19	1	212.00	10	214.45	217.00	-9	1,020	-0.88%
2021/03/18	0	0.00	5	217.50	216.00	-5	1,006	-0.50%
2021/03/16	1	211.00	4	212.63	212.50	-3	983	-0.31%
2021/03/15	1	210.50	1	212.50	209.50	0	985	0.00%
2021/03/12	1	208.50	1	208.50	208.50	0	980	0.00%
2021/03/11	1	210.50	1.1	210.00	210.00	-0.1	993	-0.01%
2021/03/10	1	206.50	2	206.75	211.00	-1	991	-0.10%
2021/03/09	16.1	211.37	2	208.00	208.00	14.1	986	1.43%
2021/03/08	2	220.00	0.1	221.00	219.00	1.9	961	0.20%
2021/03/05	1	209.57	1	211.50	212.50	0	947	0.00%
2021/03/04	5	216.10	19	215.47	214.50	-14	955	-1.47%
2021/03/03	0.1	220.83	1	220.50	221.00	-0.9	942	-0.10%
2021/02/26	3	210.33	1.1	210.56	211.50	1.9	882	0.21%
2021/02/25	2	210.75	1	211.00	212.00	1	885	0.11%
2021/02/24	3	207.33	2	206.75	208.00	1	881	0.11%
2021/02/23	7.1	206.59	8	210.00	206.00	-0.9	885	-0.10%
2021/02/22	0	0.00	1	207.50	208.00	-1	881	-0.11%
2021/02/18	0	0.00	1	194.50	196.00	-1	886	-0.11%
2021/02/17	3.1	190.52	1	190.00	190.00	2.1	891	0.24%
2021/02/05	6.1	196.08	2	195.00	195.00	4.1	893	0.46%
2021/02/04	3	195.50	0	0.00	197.00	3	911	0.33%
2021/02/03	9.2	200.64	2	199.00	199.00	7.2	977	0.74%
2021/02/01	0	0.00	1	207.00	209.00	-1	1,043	-0.10%
2021/01/29	7	202.79	2	203.00	203.00	5	1,028	0.49%
2021/01/28	1	197.50	4	197.38	198.00	-3	1,030	-0.29%
2021/01/27	3	204.33	1	200.50	200.50	2	1,053	0.19%
2021/01/26	2	205.25	1	205.92	205.50	1	1,052	0.09%
2021/01/25	2	199.58	0	0.00	201.50	2	1,038	0.19%
2021/01/22	3	189.00	4	187.00	189.00	-1	1,056	-0.09%
2021/01/21	1	185.50	1	189.00	183.50	0	1,060	0.00%
2021/01/20	0	0.00	0	190.00	188.00	0	1,061	0.00%
2021/01/19	3	194.50	3	195.33	194.50	0	1,059	0.00%
2021/01/18	3	192.50	4	193.50	194.00	-1	1,079	-0.09%
2021/01/14	2	197.00	1	196.50	196.50	1	1,094	0.09%
2021/01/13	1	195.00	2	196.25	195.00	-1	1,103	-0.09%
2021/01/12	1	198.00	2	199.25	196.50	-1	1,104	-0.09%
2021/01/11	0	199.00	0	0.00	199.00	0	1,131	0.00%
2021/01/08	1	199.50	1	200.50	200.00	0	1,156	0.00%
2021/01/07	1	202.50	1	203.50	202.50	0	1,153	0.00%
2021/01/06	1	204.00	1	209.50	202.00	0	1,163	0.00%
2021/01/04	1	200.05	2	199.78	201.00	-1	1,154	-0.09%
2020/12/30	4	201.13	6	202.17	201.50	-2	1,221	-0.16%
2020/12/29	1	199.51	4	200.00	198.50	-3	1,269	-0.24%
2020/12/28	2.1	206.00	2	203.25	203.00	0.1	1,318	0.01%
2020/12/25	1.5	208.33	0	0.00	207.50	1.5	1,308	0.11%
2020/12/24	0	211.50	0	0.00	209.00	0	1,315	0.00%
2020/12/23	1	211.00	0	0.00	210.50	1	1,335	0.07%
2020/12/22	0	0.00	3	211.00	210.50	-3	1,366	-0.22%
2020/12/21	2	212.50	1	211.50	211.50	1	1,387	0.07%
2020/12/18	1	215.52	0	0.00	216.50	1	1,386	0.07%
2020/12/17	1	212.00	1.1	212.00	212.00	-0.1	1,385	-0.01%
2020/12/16	2	210.50	2	210.00	211.50	0	1,393	0.00%
2020/12/15	1	209.50	0	0.00	209.00	1	1,397	0.07%
2020/12/11	1	210.50	0	0.00	211.00	1	1,403	0.07%
2020/12/10	0	214.50	0	0.00	214.00	0	1,412	0.00%
2020/12/09	0	0.00	1	215.50	211.50	-1	1,418	-0.07%
2020/12/08	1	212.00	0	0.00	212.50	1	1,417	0.07%
2020/12/07	3	211.67	1	211.00	211.00	2	1,421	0.14%
2020/12/04	2	216.25	1	217.50	216.50	1	1,411	0.07%
2020/12/03	5	218.60	2	218.25	217.50	3	1,414	0.21%
2020/12/02	2	217.75	1	219.00	217.00	1	1,418	0.07%
2020/12/01	1	220.00	0	222.00	220.00	1	1,422	0.07%
2020/11/30	2	225.00	1	227.00	222.50	1	1,425	0.07%
2020/11/27	0	222.00	1	221.00	221.50	-1	1,419	-0.07%
2020/11/26	2	219.25	1	220.50	219.00	1	1,435	0.07%
2020/11/25	3	221.83	1	221.50	220.50	2	1,452	0.14%
2020/11/24	0.1	222.00	1	221.50	220.00	-0.9	1,495	-0.06%
2020/11/23	2	223.25	1	224.50	222.50	1	1,546	0.06%
2020/11/20	1	225.00	1	222.50	225.00	0	1,575	0.00%
2020/11/19	2	222.75	2	223.25	222.00	0	1,615	0.00%
2020/11/18	2	222.01	0	0.00	225.00	2	1,674	0.12%
2020/11/17	2	222.75	1	218.50	222.00	1	1,700	0.06%
2020/11/16	3	217.33	4	218.13	218.00	-1	1,714	-0.06%
2020/11/13	0	0.00	2	213.50	216.50	-2	1,716	-0.12%
2020/11/12	4	212.13	4	211.75	213.00	0	1,715	0.00%
2020/11/11	3	210.83	5	211.10	211.00	-2	1,714	-0.12%
2020/11/10	11	224.95	4	223.63	222.00	7	1,665	0.42%
2020/11/09	0	241.50	0	0.00	246.00	0	1,605	0.00%
2020/11/05	1	236.00	1	240.00	237.00	0	1,598	0.00%
2020/11/03	3	231.00	0	0.00	230.00	3	1,605	0.19%
2020/11/02	3	226.67	2.1	227.26	226.50	0.9	1,622	0.06%
2020/10/30	3	232.50	3	230.83	227.50	0	1,654	0.00%
2020/10/29	1	226.50	3	227.00	227.00	-2	1,699	-0.12%
2020/10/28	2	231.50	2	232.25	230.00	0	1,741	0.00%
2020/10/27	0	0.00	1	233.00	234.00	-1	1,745	-0.06%
2020/10/22	9	238.78	5	236.70	235.50	4	1,770	0.23%
2020/10/21	1	240.00	0	0.00	239.50	1	1,793	0.06%
2020/10/20	2	234.75	1	236.50	236.50	1	1,802	0.06%
2020/10/19	0	0.00	1	232.00	234.50	-1	1,800	-0.06%
2020/10/16	3	233.17	3	230.83	228.50	0	1,776	0.00%
2020/10/15	2	237.00	1.9	236.71	236.50	0.1	1,752	0.01%
2020/10/14	2	236.50	2	237.75	236.00	0	1,761	0.00%
2020/10/13	3	239.50	2	240.50	240.50	1	1,774	0.06%
2020/10/12	6	240.67	6	235.92	241.50	0	1,780	0.00%
2020/10/08	4	238.75	4	241.00	236.00	0	1,764	0.00%
2020/10/07	12	246.13	10	247.25	242.50	2	1,716	0.12%
2020/10/06	9	242.06	12	244.63	247.50	-3	1,719	-0.17%
2020/10/05	11	252.45	4	246.88	244.00	7	1,676	0.42%
2020/09/30	1	268.50	1	269.00	269.00	0	1,615	0.00%
2020/09/28	4	264.75	2	263.00	263.00	2	1,643	0.12%
2020/09/25	3	266.50	6	269.25	267.50	-3	1,647	-0.18%
2020/09/24	4	275.88	2	273.50	273.50	2	1,639	0.12%
2020/09/23	1	286.00	1	285.00	285.00	0	1,669	0.00%
2020/09/22	5	291.10	1	289.00	289.00	4	1,685	0.24%
2020/09/21	2	298.25	1	295.00	295.00	1	1,686	0.06%
2020/09/18	1	298.50	1	300.00	300.50	0	1,708	0.00%
2020/09/17	2	297.50	3	296.00	296.00	-1	1,712	-0.06%
2020/09/15	0	0.00	1	299.50	300.00	-1	1,779	-0.06%
2020/09/14	5	301.40	3	299.00	299.00	2	1,787	0.11%
2020/09/11	2	298.50	2	304.00	305.00	0	1,819	0.00%
2020/09/10	3	304.00	2	300.00	300.00	1	1,873	0.05%
2020/09/09	3	303.17	2	305.00	305.00	1	1,875	0.05%
2020/09/08	2	306.75	2.2	306.00	306.00	-0.2	1,883	-0.01%
2020/09/07	4	305.88	2	302.00	302.00	2	1,899	0.11%
2020/09/04	2	310.00	2	310.75	309.50	0	1,915	0.00%
2020/09/03	3	317.33	3	318.67	318.50	0	1,919	0.00%
2020/09/02	1	322.00	1	325.50	321.50	0	1,938	0.00%
2020/09/01	1	328.00	2	323.00	328.00	-1	1,986	-0.05%
2020/08/31	6	325.75	6	326.33	320.50	0	1,988	0.00%
2020/08/28	2	328.25	1	330.00	326.00	1	2,009	0.05%
2020/08/27	2	319.50	2	324.50	325.00	0	2,073	0.00%
2020/08/26	1	313.50	1	317.00	317.00	0	2,048	0.00%
2020/08/25	1	313.50	1	315.50	315.50	0	2,082	0.00%
2020/08/24	4	304.88	4	318.75	320.00	0	2,075	0.00%
2020/08/21	1	301.00	6	299.92	299.00	-5	2,015	-0.25%
2020/08/20	4	289.88	6	284.75	289.00	-2	2,003	-0.10%
2020/08/19	1	307.50	1	309.00	302.00	0	2,025	0.00%
2020/08/18	4	310.13	3	309.50	308.00	1	2,035	0.05%
2020/08/14	6	310.42	5	311.20	308.00	1	2,045	0.05%
2020/08/13	1	309.50	2	308.00	309.00	-1	2,038	-0.05%
2020/08/11	3	307.50	2	310.00	306.00	1	2,055	0.05%
2020/08/10	0	0.00	1	310.50	314.00	-1	2,089	-0.05%
2020/08/07	2	314.75	1	316.00	310.50	1	2,111	0.05%
2020/08/06	3	307.83	6	306.67	314.00	-3	2,115	-0.14%
2020/08/05	3	310.67	3	313.67	309.50	0	2,116	0.00%
2020/08/04	4	304.63	4	311.50	313.00	0	2,106	0.00%
2020/08/03	1	290.00	0	0.00	293.50	1	2,075	0.05%
2020/07/31	2	284.00	1	283.00	283.00	1	2,095	0.05%
2020/07/30	1	281.50	0	0.00	284.00	1	2,233	0.04%
2020/07/28	3	277.17	3	273.00	273.00	0	2,422	0.00%
2020/07/27	1	273.00	1	276.00	280.50	0	2,430	0.00%
2020/07/24	6	266.58	3	267.00	267.00	3	2,411	0.12%
2020/07/23	4	263.75	11	261.82	263.00	-7	2,409	-0.29%
2020/07/22	2	265.50	3	264.67	263.50	-1	2,427	-0.04%
2020/07/21	2	263.50	3	262.50	262.50	-1	2,452	-0.04%
2020/07/20	5	254.90	6	256.75	260.50	-1	2,501	-0.04%
2020/07/17	8	262.25	3	260.50	260.50	5	2,562	0.20%
2020/07/16	2	272.00	2	267.75	267.50	0	2,583	0.00%
2020/07/15	4	278.38	4	274.88	273.50	0	2,623	0.00%
2020/07/14	2	278.25	3	278.00	278.00	-1	2,700	-0.04%
2020/07/13	0	0.00	1	280.50	283.00	-1	2,734	-0.04%
2020/07/10	2	278.00	2	273.50	273.50	0	2,788	0.00%
2020/07/09	4	284.25	3	280.50	280.50	1	2,801	0.04%
2020/07/08	2	284.25	3	284.83	285.00	-1	2,829	-0.04%
2020/07/07	5	286.80	4	283.50	283.50	1	2,833	0.04%
2020/07/06	3	286.05	1	287.50	291.00	2	2,847	0.07%
2020/07/03	0.2	284.50	0	0.00	285.00	0.2	2,854	0.01%
2020/07/02	2	286.25	4	286.63	282.50	-2	2,855	-0.07%
2020/07/01	0	0.00	1	281.00	281.00	-1	2,821	-0.04%
2020/06/29	2	270.00	1	281.00	273.00	1	2,833	0.04%
2020/06/24	1	275.00	1	278.50	274.00	0	2,826	0.00%
2020/06/23	6	279.33	6	280.75	276.50	0	2,853	0.00%
2020/06/22	3	279.33	4	282.63	283.50	-1	2,860	-0.03%
2020/06/19	2	274.00	3	274.67	274.00	-1	2,840	-0.04%
2020/06/18	2	275.25	2	277.50	275.50	0	2,839	0.00%
2020/06/17	2	265.00	6	270.17	273.00	-4	2,808	-0.14%
2020/06/16	3	257.83	4.3	258.43	257.00	-1.3	2,771	-0.05%
2020/06/15	1	257.00	1	256.00	256.00	0	2,800	0.00%
2020/06/12	4	250.13	2	255.00	255.00	2	2,823	0.07%
2020/06/11	5	263.70	3	260.00	260.00	2	2,823	0.07%
2020/06/10	2	266.75	2	267.50	267.50	0	2,833	0.00%
2020/06/09	7	271.36	4	268.88	268.50	3	2,868	0.10%
2020/06/08	8	277.69	11	271.09	270.50	-3	2,878	-0.10%
2020/06/04	3	291.00	2	286.50	285.50	1	2,844	0.04%
2020/06/03	6	284.92	7	287.79	290.00	-1	2,827	-0.04%
2020/06/01	2	275.25	18	275.14	275.00	-16	2,736	-0.58%
2020/05/29	1	259.50	1	264.00	264.00	0	2,682	0.00%
2020/05/28	1	254.00	2	256.25	257.00	-1	2,664	-0.04%
2020/05/27	1	254.00	1	256.00	254.00	0	2,687	0.00%
2020/05/26	7	262.64	7	260.86	259.50	0	2,690	0.00%
2020/05/25	1	249.00	1	254.00	254.00	0	2,651	0.00%
2020/05/22	4	253.88	7	254.14	254.00	-3	2,649	-0.11%
2020/05/21	2.1	253.04	1	254.00	254.00	1.1	2,638	0.04%
2020/05/20	3	253.50	2	250.00	250.00	1	2,650	0.04%
2020/05/19	0	0.00	1	255.00	253.00	-1	2,654	-0.04%
2020/05/18	3	254.33	4	254.50	254.00	-1	2,666	-0.04%
2020/05/15	1	242.50	3	246.33	249.00	-2	2,654	-0.08%
2020/05/14	14	245.43	10	248.75	236.00	4	2,645	0.15%
2020/05/13	2	251.75	0	0.00	252.00	2	2,720	0.07%
2020/05/11	0	0.00	1	256.00	257.00	-1	2,786	-0.04%
2020/05/08	5	261.90	6	259.92	254.00	-1	2,776	-0.04%
2020/05/07	3	258.50	5	258.20	261.00	-2	2,742	-0.07%
2020/05/06	5	266.30	4	261.13	254.00	1	2,715	0.04%
2020/05/05	3	253.00	12	252.42	258.00	-9	2,616	-0.34%
2020/05/04	1	240.50	3	238.17	246.00	-2	2,520	-0.08%
2020/04/30	1	238.50	0	0.00	230.50	1	2,449	0.04%
2020/04/29	2	230.00	1	230.00	230.00	1	2,480	0.04%
2020/04/28	2	231.50	4	231.25	229.50	-2	2,503	-0.08%
2020/04/27	3	233.00	3	234.17	234.50	0	2,537	0.00%
2020/04/24	3	232.50	2	233.50	233.50	1	2,549	0.04%
2020/04/23	1	243.50	0	0.00	237.50	1	2,554	0.04%
2020/04/22	5	232.60	3	233.00	239.00	2	2,537	0.08%
2020/04/21	2	236.50	5	234.80	227.00	-3	2,491	-0.12%
2020/04/20	1	242.00	2	240.25	242.00	-1	2,457	-0.04%
2020/04/17	7	244.54	6	236.00	233.50	1	2,405	0.04%
2020/04/16	2	227.00	1	225.50	230.50	1	2,327	0.04%
2020/04/15	3	229.83	2	228.75	228.50	1	2,298	0.04%
2020/04/14	4	213.00	1	213.00	213.00	3	2,227	0.13%
2020/04/13	3	193.50	0	0.00	194.00	3	2,211	0.14%
2020/04/10	1	189.50	1	189.00	189.50	0	2,175	0.00%
2020/04/09	0	0.00	1	191.50	190.00	-1	2,166	-0.05%
2020/04/08	2	182.50	1	183.00	186.00	1	2,142	0.05%
2020/04/07	2	181.00	0	0.00	181.00	2	2,124	0.09%
2020/03/30	1	177.00	1	178.50	180.50	0	2,104	0.00%
2020/03/27	0	0.00	1	178.50	179.00	-1	2,090	-0.05%
2020/03/23	11	155.55	10	151.40	155.00	1	2,015	0.05%
2020/03/19	5	155.50	5	151.40	148.00	0	2,039	0.00%
2020/03/18	4	176.25	4	164.00	164.00	0	2,045	0.00%
2020/03/17	11	173.82	11	171.77	174.00	0	2,019	0.00%
2020/03/16	7	175.99	3	178.00	174.50	4	2,005	0.20%
2020/03/13	4	172.50	3	173.00	175.00	1	1,968	0.05%
2020/03/12	4	198.13	0	0.00	189.00	4	1,916	0.21%
2020/03/11	1	205.50	0	0.00	205.50	1	1,884	0.05%
2020/03/10	8	207.38	6	206.50	211.00	2	1,891	0.11%
2020/03/09	1	210.00	0	0.00	209.50	1	1,873	0.05%
2020/03/06	4	226.88	4	222.50	220.00	0	1,849	0.00%
2020/03/05	4	226.63	4	227.38	225.50	0	1,831	0.00%
2020/03/04	4	235.13	4	229.63	229.00	0	1,815	0.00%
2020/03/03	2	237.75	2	235.50	235.50	0	1,811	0.00%
2020/03/02	2	212.25	3	223.33	230.00	-1	1,804	-0.06%
2020/02/27	2	230.00	2	218.75	217.00	0	1,771	0.00%
2020/02/26	2	233.50	3	229.50	229.50	-1	1,748	-0.06%
2020/02/25	3	225.73	2	225.00	236.50	1	1,737	0.06%
2020/02/18	1	247.50	1	243.00	243.00	0	1,657	0.00%
2020/02/17	3	250.00	3	247.50	247.00	0	1,644	0.00%
2020/02/14	2	251.00	3	254.00	254.50	-1	1,601	-0.06%
2020/02/13	6	239.17	2	232.50	243.00	4	1,489	0.27%
2020/02/12	2	222.75	4	221.50	221.00	-2	1,396	-0.14%
2020/02/11	1	218.00	1	221.50	221.50	0	1,399	0.00%
2020/02/10	3	210.00	3	206.50	215.00	0	1,410	0.00%
2020/02/07	4	215.38	2.1	212.55	212.50	2	1,418	0.14%
2020/02/06	4	212.75	4	213.63	212.50	0	1,384	0.00%
2020/02/05	3	223.50	4	223.75	224.00	-1	1,346	-0.07%
2020/02/04	3	223.50	3	225.67	226.50	0	1,351	0.00%
2020/02/03	5	205.50	4	209.63	212.00	1	1,370	0.07%
2020/01/31	4	226.00	4	227.63	225.00	0	1,324	0.00%
2020/01/30	2	236.00	1	242.00	231.50	1	1,309	0.08%
2020/01/20	5	260.60	2	257.00	257.00	3	1,267	0.24%
2020/01/17	4	268.75	4	267.25	266.00	0	1,285	0.00%
2020/01/16	3	274.50	4	270.88	270.50	-1	1,310	-0.08%
2020/01/10	1	278.00	1	280.00	280.00	0	1,286	0.00%
2019/12/30	3	282.50	1	282.00	282.00	2	1,471	0.14%
2019/12/27	3	285.67	2.5	285.10	285.50	0.5	1,479	0.03%
2019/12/25	1	287.00	0	0.00	288.00	1	1,527	0.07%
2019/12/19	1	292.00	1	292.00	292.00	0	1,561	0.00%
2019/12/18	1	291.50	1	289.00	289.00	0	1,589	0.00%
2019/12/17	0	0.00	1	292.50	291.50	-1	1,624	-0.06%
2019/12/16	2	291.00	2.1	291.29	290.00	-0.1	1,705	-0.01%
2019/12/13	2	296.00	1	297.00	297.00	1	1,754	0.06%
2019/11/20	2	320.00	1	317.00	317.00	1	2,154	0.05%
2019/11/13	0	0.00	0.1	321.00	321.00	-0.1	2,231	-0.01%
2019/11/08	1	320.00	0	0.00	319.50	1	2,267	0.04%
2019/11/07	3	335.17	3	330.00	327.00	0	2,287	0.00%
2019/11/06	0	0.00	4	339.50	338.50	-4	2,276	-0.18%
2019/11/04	0	0.00	1	333.00	331.00	-1	2,306	-0.04%
2019/11/01	0	0.00	1	335.50	336.50	-1	2,346	-0.04%
2019/10/31	1	331.00	3	337.67	336.50	-2	2,347	-0.09%
2019/10/30	0	0.00	4	327.25	326.00	-4	2,307	-0.17%
2019/10/29	0	0.00	1	336.50	331.00	-1	2,301	-0.04%
2019/10/25	2	335.25	1	339.00	330.50	1	2,318	0.04%
2019/10/18	0.2	320.50	0	0.00	320.50	0.2	2,257	0.01%
2019/10/17	2	316.50	4	316.50	316.50	-2	2,284	-0.09%
2019/10/16	1	331.00	1	326.00	323.50	0	2,268	0.00%
2019/10/14	0	0.00	1	312.00	317.00	-1	2,200	-0.05%
2019/10/03	2	329.00	0	0.00	324.00	2	2,273	0.09%
2019/10/01	1	323.50	0	0.00	326.50	1	2,243	0.04%
2019/09/27	0.3	312.50	1	313.50	312.50	-0.7	2,202	-0.03%
2019/09/26	0	0.00	1	315.00	311.00	-1	2,209	-0.05%
2019/09/24	1	324.00	1	326.00	324.00	0	2,208	0.00%
2019/09/19	0.5	326.00	2	316.75	326.50	-1.5	2,249	-0.07%
2019/09/18	1	308.00	1	310.00	309.50	0	2,219	0.00%
2019/09/17	1	282.00	0	0.00	284.00	1	2,144	0.05%
2019/09/12	0	0.00	1	281.00	282.00	-1	2,126	-0.05%
2019/09/11	3	282.50	1.1	284.68	282.00	1.9	2,112	0.09%
2019/09/10	2	283.75	1	281.00	282.00	1	2,083	0.05%
2019/09/09	1	289.00	0	0.00	286.50	1	2,058	0.05%
2019/09/05	0	0.00	1	290.00	284.00	-1	2,020	-0.05%
2019/09/04	2	283.50	0	0.00	282.00	2	1,964	0.10%
2019/09/02	1	309.00	1.1	311.60	311.00	-0.1	1,845	0.00%
2019/08/29	0.1	310.00	0	0.00	309.00	0.1	1,836	0.00%
2019/08/28	5	303.80	4	304.25	302.00	1	1,880	0.05%
2019/08/27	3	288.50	1	285.00	302.00	2	1,853	0.11%
2019/08/26	1	294.00	1	297.50	290.50	0	1,801	0.00%
2019/08/23	2	303.00	2	304.50	304.50	0	1,778	0.00%
2019/08/22	8	311.62	6	314.58	309.00	2	1,749	0.12%
2019/08/21	3	320.17	3	321.17	320.50	0	1,721	0.00%
2019/08/16	0	0.00	1	327.50	327.00	-1	1,731	-0.06%
2019/08/15	1	324.00	1	324.50	328.00	0	1,729	0.00%
2019/08/14	3	331.33	2	330.75	325.00	1	1,735	0.06%
2019/08/13	1	332.50	1	334.00	332.00	0	1,721	0.00%
2019/08/12	4.1	328.64	5	332.70	336.00	-1	1,721	-0.06%
2019/08/07	2	324.25	0	0.00	320.00	2	1,677	0.12%
2019/08/05	6	352.75	2	343.50	337.00	4	1,650	0.24%
2019/08/02	1	411.50	1	406.50	413.50	0	1,609	0.00%
2019/07/30	1	399.00	0	0.00	403.00	1	1,612	0.06%
2019/07/29	1	425.00	0	0.00	413.50	1	1,604	0.06%
2019/07/26	5	425.70	2	427.75	421.00	3	1,594	0.19%
2019/07/25	1	418.50	1	421.00	430.50	0	1,584	0.00%
2019/07/24	1	424.00	1	424.50	423.00	0	1,586	0.00%
2019/07/23	4	431.00	1	433.00	427.00	3	1,589	0.19%
2019/07/22	4	436.50	4	438.63	435.50	0	1,616	0.00%
2019/07/19	2	437.00	5	434.00	439.50	-3	1,634	-0.18%
2019/07/18	1	415.50	1	416.00	420.00	0	1,635	0.00%
2019/07/16	2	409.00	2	410.50	407.50	0	1,620	0.00%
2019/07/15	2	401.25	2	401.75	409.50	0	1,602	0.00%
2019/07/12	9	393.72	8	394.00	392.00	1	1,601	0.06%
2019/07/11	5	400.60	5	402.10	399.00	0	1,599	0.00%
2019/07/10	5	400.20	4	402.00	398.00	1	1,579	0.06%
2019/07/09	4	421.38	1	423.00	418.50	3	1,514	0.20%
2019/07/05	2	431.00	1	430.50	434.00	1	1,489	0.07%
2019/07/04	1	423.50	1	424.50	426.50	0	1,492	0.00%
2019/07/03	3	422.50	3	424.17	419.50	0	1,504	0.00%
2019/07/01	1	435.00	1	433.00	441.00	0	1,521	0.00%
2019/06/28	2	432.00	2	433.25	427.00	0	1,520	0.00%
2019/06/27	5	423.80	5	424.80	421.50	0	1,509	0.00%
2019/06/26	10	414.90	8	416.38	414.00	2	1,489	0.13%
2019/06/25	1	424.00	0	0.00	436.00	1	1,432	0.07%
2019/06/17	3	475.00	3	472.50	480.00	0	1,661	0.00%
2019/06/13	1	475.50	1	477.50	472.50	0	1,733	0.00%
2019/06/06	2	468.00	0	0.00	467.00	2	1,791	0.11%
2019/06/05	2	467.50	4	469.38	469.00	-2	1,785	-0.11%
2019/06/04	10.1	466.81	7	469.14	460.50	3.1	1,788	0.17%
2019/06/03	0	0.00	2	496.50	510.00	-2	1,757	-0.11%
2019/05/31	1	516.00	0	0.00	502.00	1	1,772	0.06%
2019/05/29	1	506.00	1	509.00	511.00	0	1,773	0.00%
2019/05/28	4	516.75	4	515.50	518.00	0	1,767	0.00%
2019/05/27	3	510.00	3	511.00	510.00	0	1,765	0.00%
2019/05/24	1	493.00	3.1	496.52	500.00	-2.1	1,756	-0.12%
2019/05/23	2	494.00	1	503.00	485.00	1	1,764	0.06%
2019/05/21	5	493.90	5	496.20	493.50	0	1,819	0.00%
2019/05/20	0	0.00	1	482.50	488.00	-1	1,807	-0.06%
2019/05/17	1	466.50	1	470.50	457.50	0	1,794	0.00%
2019/05/16	1	473.00	0	0.00	468.00	1	1,794	0.06%
2019/05/14	1	480.00	1	482.50	480.50	0	1,815	0.00%
2019/05/13	1	505.00	1	506.00	489.00	0	1,829	0.00%
2019/05/09	0	0.00	1	494.00	491.50	-1	1,888	-0.05%
2019/05/08	0	0.00	2	496.50	492.00	-2	1,898	-0.11%
2019/05/07	5	484.60	5	486.00	482.00	0	1,884	0.00%
2019/05/06	4	475.25	4	479.50	483.00	0	1,914	0.00%
2019/05/03	1	479.50	1	480.50	479.50	0	1,933	0.00%
2019/04/29	2	489.00	2	491.50	476.00	0	1,948	0.00%
2019/04/26	2	485.00	2	485.50	489.00	0	1,975	0.00%
2019/04/25	3.1	476.00	3	477.50	476.00	0.1	1,959	0.00%
2019/04/23	0	453.00	0	0.00	451.50	0	1,947	0.00%
2019/04/18	3	442.50	3	444.00	434.50	0	2,004	0.00%
2019/04/17	2	437.50	6.1	440.12	443.00	-4.1	1,983	-0.21%
2019/04/16	0	0.00	1	425.50	425.50	-1	1,963	-0.05%
2019/04/12	1	429.50	0	0.00	424.00	1	2,024	0.05%
2019/04/09	0	0.00	1	433.00	423.50	-1	2,024	-0.05%
2019/04/08	3	430.67	2	429.50	432.00	1	2,027	0.05%
2019/04/02	0	0.00	1	413.00	412.00	-1	1,982	-0.05%
2019/04/01	1	420.00	0	0.00	419.00	1	1,966	0.05%
2019/03/26	3	413.00	3	413.00	420.00	0	1,927	0.00%
2019/03/25	2	402.00	3	402.83	405.50	-1	1,890	-0.05%
2019/03/22	6	399.83	5	402.10	403.00	1	1,854	0.05%
2019/03/21	5	389.20	6	389.83	393.00	-1	1,806	-0.06%
2019/03/20	3	391.64	2	396.75	379.00	1	1,767	0.06%
2019/03/19	4	400.50	2	399.50	391.00	2	1,716	0.12%
2019/03/14	2	424.50	0	0.00	421.00	2	1,640	0.12%
2019/03/08	3	449.00	3	452.50	449.00	0	1,634	0.00%
2019/03/07	3	452.00	1	460.50	442.50	2	1,620	0.12%
2019/03/05	1	473.00	1	475.00	477.00	0	1,620	0.00%
2019/03/04	1	476.50	1	479.00	467.00	0	1,655	0.00%
2019/02/26	2	472.25	2	474.25	470.00	0	1,648	0.00%
2019/02/22	2	473.25	2	473.75	466.00	0	1,637	0.00%
2019/02/21	1	483.50	0	0.00	473.50	1	1,616	0.06%
2019/02/20	0	0.00	2	509.00	499.50	-2	1,579	-0.13%
2019/02/19	1	478.00	1	481.50	484.00	0	1,554	0.00%
2019/02/14	1	482.00	1	481.50	470.50	0	1,589	0.00%
2019/02/12	3	467.67	4	468.88	465.50	-1	1,592	-0.06%
2019/02/11	1	475.00	2	474.75	470.00	-1	1,613	-0.06%
2019/01/30	2	422.75	3	431.33	440.00	-1	1,588	-0.06%
2019/01/29	1	425.00	0	0.00	420.00	1	1,579	0.06%
2019/01/25	3	433.83	2	431.50	439.50	1	1,605	0.06%
2019/01/22	1	467.00	0	0.00	471.50	1	1,692	0.06%
2019/01/18	7	445.86	6	444.67	448.50	1	1,844	0.05%
2019/01/16	15	455.77	15	448.33	455.50	0	1,961	0.00%
2019/01/15	1	482.50	1	481.00	481.00	0	1,956	0.00%
2019/01/14	5	492.50	5	486.40	478.50	0	1,974	0.00%
2019/01/10	2	510.00	1	516.00	508.00	1	1,981	0.05%
2019/01/09	1	529.00	0	0.00	522.00	1	2,005	0.05%
2019/01/08	1	539.00	1	525.00	525.00	0	2,050	0.00%
2019/01/07	1	547.00	1	545.00	533.00	0	2,113	0.00%
2019/01/04	1	530.00	4	530.00	540.00	-3	2,181	-0.14%
2019/01/03	2	523.00	0	0.00	523.00	2	2,162	0.09%
2018/12/27	1	502.00	1	517.00	526.00	0	2,349	0.00%
2018/12/21	1	514.00	0	0.00	511.00	1	2,523	0.04%
2018/12/20	1	530.00	1	527.00	530.00	0	2,584	0.00%
2018/12/18	1	524.00	1	519.00	520.00	0	2,639	0.00%
2018/12/14	1	530.00	1	531.00	533.00	0	2,719	0.00%
2018/12/13	2	520.50	2	521.50	532.00	0	2,773	0.00%
2018/12/12	1	505.00	1	508.00	506.00	0	2,769	0.00%
2018/12/03	1	518.00	1	507.00	520.00	0	2,804	0.00%
2018/11/29	0	0.00	0	502.00	502.00	0	2,821	0.00%
2018/11/28	2	497.00	3	502.67	502.00	-1	2,810	-0.04%
2018/11/27	0	0.00	8	485.69	483.00	-8	2,797	-0.29%
2018/11/23	1	449.00	1	444.50	449.00	0	2,807	0.00%
2018/11/22	1	443.00	1	448.00	440.00	0	2,803	0.00%
2018/11/21	1	443.00	1	447.00	447.00	0	2,799	0.00%
2018/11/14	3	462.67	3	461.00	457.50	0	2,808	0.00%
2018/11/13	4	441.50	4	437.13	462.00	0	2,803	0.00%
2018/11/12	0	0.00	1	448.00	448.50	-1	2,791	-0.04%
2018/11/09	2	453.50	2	455.50	458.00	0	2,799	0.00%
2018/11/08	5	464.20	7	467.21	458.00	-2	2,785	-0.07%
2018/11/07	8	439.81	7	439.14	450.00	1	2,765	0.04%
2018/11/06	10	447.65	10	447.00	438.50	0	2,757	0.00%
2018/11/05	4	444.75	4	444.88	442.00	0	2,727	0.00%
2018/11/02	9	439.39	10	440.35	444.00	-1	2,719	-0.04%
2018/11/01	7	440.86	6	444.08	435.00	1	2,688	0.04%
2018/10/31	16	429.91	16	432.22	432.50	0	2,644	0.00%
2018/10/30	8	425.98	8	430.88	416.00	0	2,619	0.00%
2018/10/29	14	411.21	14	413.46	432.00	0	2,572	0.00%
2018/10/26	5	445.40	5	433.00	413.50	0	2,487	0.00%
2018/10/25	14	411.79	14	417.04	443.00	0	2,392	0.00%
2018/10/24	10	398.70	10	397.70	407.00	0	2,268	0.00%
2018/10/23	5	402.90	5	403.20	400.00	0	2,225	0.00%
2018/10/22	6	383.67	6	384.08	397.00	0	2,185	0.00%
2018/10/19	8.1	371.45	8	370.38	381.50	0.1	2,177	0.01%
2018/10/18	7	374.36	7	376.36	381.00	0	2,150	0.00%
2018/10/17	4	388.38	4	389.25	382.00	0	2,131	0.00%
2018/10/16	3	382.33	3	384.50	382.00	0	2,112	0.00%
2018/10/15	6	373.67	6	373.83	382.00	0	2,081	0.00%
2018/10/12	12	336.38	12.2	342.60	361.50	-0.2	2,022	-0.01%
2018/10/11	1	336.00	1	336.00	336.00	0	1,939	0.00%
2018/10/09	22	398.00	21	383.93	373.00	1	1,933	0.05%
2018/10/08	4	410.00	4	412.50	412.50	0	1,876	0.00%
2018/10/05	7	425.71	4	429.25	404.00	3	1,834	0.16%
2018/10/04	4	452.63	3	454.67	448.50	1	1,775	0.06%
2018/10/03	5	468.70	5	466.90	469.50	0	1,749	0.00%
2018/10/02	3	478.00	3	479.50	468.00	0	1,730	0.00%
2018/10/01	5	502.20	5	496.60	492.00	0	1,703	0.00%
2018/09/28	7	480.57	6	479.08	491.00	1	1,674	0.06%
2018/09/27	3	455.50	5	466.90	476.00	-2	1,631	-0.12%
2018/09/26	11	471.05	9	474.17	450.00	2	1,576	0.13%
2018/09/25	0	0.00	1	506.00	497.00	-1	1,541	-0.06%
2018/09/21	6	482.33	6	486.83	508.00	0	1,544	0.00%
2018/09/20	6	479.75	6	482.92	462.00	0	1,499	0.00%
2018/09/19	3	477.00	2	476.00	482.00	1	1,464	0.07%
2018/09/18	3	525.00	3	526.33	492.00	0	1,407	0.00%
2018/09/17	1	536.00	0	0.00	542.00	1	1,383	0.07%
2018/09/14	7	546.43	3	548.00	543.00	4	1,384	0.29%
2018/09/11	1	572.00	1	577.00	572.00	0	1,337	0.00%
2018/09/10	1	570.00	1	573.00	579.00	0	1,332	0.00%
2018/09/07	1	568.00	5	586.00	568.00	-4	1,320	-0.30%
2018/09/06	4	587.50	8	577.38	571.00	-4	1,315	-0.30%
2018/09/05	3	586.00	21	589.48	582.00	-18	1,309	-1.37%
2018/09/04	17	579.12	0	0.00	584.00	17	1,292	1.32%
2018/09/03	5	575.00	0	0.00	564.00	5	1,276	0.39%
2018/08/31	1	565.00	1	561.00	560.00	0	1,264	0.00%
2018/08/30	4	551.25	4	559.00	564.00	0	1,248	0.00%
2018/08/23	4	528.50	4	526.50	527.00	0	1,251	0.00%
2018/08/22	4	539.25	4	540.00	526.00	0	1,260	0.00%
2018/08/08	2	545.50	1	550.00	535.00	1	1,139	0.09%
2018/08/06	7	569.71	2	550.00	573.00	5	1,109	0.45%
2018/08/01	1	586.00	1	582.00	580.00	0	1,043	0.00%
2018/07/30	0	0.00	1	554.00	554.00	-1	1,027	-0.10%
2018/07/26	2	589.50	2	580.00	575.00	0	1,026	0.00%
2018/07/25	1	586.00	1	585.00	570.00	0	995	0.00%
2018/07/23	1	554.00	1	536.00	565.00	0	975	0.00%
2018/07/18	1	551.00	1	546.00	570.00	0	945	0.00%
2018/07/17	2	538.50	1	538.00	538.00	1	932	0.11%
2018/07/16	0	0.00	1	549.00	548.00	-1	922	-0.11%
2018/07/12	5	534.80	5	532.60	527.00	0	923	0.00%
2018/07/11	2	528.50	2	527.00	531.00	0	913	0.00%
2018/07/04	1	543.00	1	539.00	537.00	0	894	0.00%
2018/07/03	1	533.00	0	0.00	525.00	1	889	0.11%
2018/07/02	0	0.00	1	494.00	518.00	-1	869	-0.12%
2018/06/28	0	0.00	1	475.00	463.00	-1	839	-0.12%
2018/06/27	1	446.50	0	0.00	458.00	1	838	0.12%
2018/06/26	5	438.00	5	443.90	444.50	0	828	0.00%
2018/06/21	1	443.50	1	437.50	450.50	0	824	0.00%
2018/06/15	0	0.00	0.2	481.50	438.00	-0.2	813	-0.02%
2018/06/12	0	0.00	2	449.50	450.00	-2	810	-0.25%
2018/06/07	1	435.00	1	440.00	428.00	0	812	0.00%
2018/06/06	0	0.00	1	433.00	443.00	-1	826	-0.12%
2018/06/05	1	431.00	1	430.00	432.00	0	840	0.00%
2018/06/04	0	0.00	1	422.00	424.00	-1	853	-0.12%
2018/05/31	0	0.00	1	389.50	393.00	-1	883	-0.11%
2018/05/30	1	375.00	1	361.50	366.00	0	860	0.00%
2018/05/29	2	390.50	1	386.50	386.00	1	840	0.12%
2018/05/28	1	410.50	0	0.00	410.50	1	821	0.12%
2018/05/25	1	425.50	1	427.50	422.00	0	817	0.00%
2018/05/24	3	422.33	2	419.00	418.00	1	817	0.12%
2018/05/23	0	0.00	1	413.00	415.00	-1	822	-0.12%
2018/05/22	1	421.00	0	0.00	421.00	1	823	0.12%
2018/05/16	1	422.00	0	0.00	420.00	1	861	0.12%
2018/05/11	0	0.00	1	450.00	449.50	-1	890	-0.11%
2018/05/08	0	0.00	1	435.50	439.00	-1	915	-0.11%
2018/05/04	1	425.00	0	0.00	426.50	1	933	0.11%
2018/05/03	1	460.00	1	446.00	433.50	0	934	0.00%
2018/05/02	0	0.00	1	445.50	445.50	-1	928	-0.11%
2018/04/30	1.2	436.67	1	438.00	438.00	0.2	932	0.02%
2018/04/27	1	416.00	1	417.00	419.50	0	949	0.00%
2018/04/26	1	420.00	1	425.50	416.00	0	971	0.00%
2018/04/25	1	428.50	1	422.00	441.50	0	962	0.00%
2018/04/19	1	432.00	1	424.00	426.50	0	942	0.00%
2018/04/18	1	429.50	1	415.50	411.50	0	929	0.00%
2018/04/17	1	442.00	0	0.00	445.00	1	903	0.11%
2018/04/12	1	472.50	1	463.50	456.50	0	897	0.00%
2018/04/11	2	469.50	1	467.00	464.50	1	891	0.11%
2018/04/10	1	444.00	1	460.00	462.00	0	885	0.00%
2018/03/30	1	420.00	1	414.00	417.50	0	839	0.00%
2018/03/29	1	406.50	1	402.50	409.00	0	830	0.00%
2018/03/27	3	405.00	3	409.17	399.00	0	825	0.00%
2018/03/26	1	388.50	1	394.00	394.00	0	817	0.00%
2018/03/21	0	0.00	1	392.00	392.50	-1	869	-0.12%
2018/03/20	3	389.17	3	391.00	388.50	0	903	0.00%
2018/03/16	0	0.00	1	392.00	392.00	-1	922	-0.11%
2018/03/15	2	386.50	0	0.00	383.00	2	921	0.22%
2018/03/14	0	0.00	1	404.00	397.00	-1	920	-0.11%
2018/03/12	0	0.00	1	408.00	397.50	-1	952	-0.10%
2018/03/09	5	387.30	3	388.00	398.00	2	964	0.21%
2018/03/08	3	388.33	2	375.50	374.00	1	963	0.10%
2018/03/07	2	357.50	4	362.00	380.00	-2	961	-0.21%
2018/03/06	2	341.25	2	340.50	350.00	0	977	0.00%
2018/03/05	0	0.00	1	326.00	322.50	-1	983	-0.10%
2018/03/02	1	322.00	0	0.00	323.00	1	1,015	0.10%
2018/03/01	1	324.50	0	0.00	325.50	1	1,051	0.10%
2018/02/26	0	0.00	1	327.00	326.00	-1	1,078	-0.09%
2018/02/23	1	325.00	0	0.00	325.00	1	1,086	0.09%
2018/02/12	0	0.00	2	298.75	298.00	-2	1,108	-0.18%
2018/02/09	5	279.80	5	282.40	291.00	0	1,115	0.00%
2018/02/08	3	297.33	2	299.25	290.50	1	1,136	0.09%
2018/02/07	2	309.00	4	310.75	304.50	-2	1,126	-0.18%
2018/02/06	2	293.00	1	310.00	287.50	1	1,140	0.09%
2018/01/30	2	327.50	2	326.00	325.50	0	1,226	0.00%
2018/01/25	3	314.67	3	312.50	308.00	0	1,366	0.00%
2018/01/24	1	309.00	1	308.00	310.00	0	1,365	0.00%
2018/01/22	1	304.00	1	300.00	304.00	0	1,408	0.00%
2018/01/19	0	0.00	1	288.00	289.50	-1	1,380	-0.07%
2018/01/17	1	285.00	0	0.00	286.00	1	1,385	0.07%
2018/01/08	0	0.00	1	284.00	282.50	-1	1,359	-0.07%