巨大 (9921)-國泰-新莊券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
1,047張
產業
上市運動休閒
477人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	157.00	0	0.00	158.00	0	1,361	0.00%
2025/02/26	0.1	159.00	0	0.00	158.50	0.1	1,375	0.00%
2025/02/25	1.1	157.93	0	0.00	158.50	1.1	1,395	0.08%
2025/02/24	2.1	159.80	1.1	158.13	161.00	1	1,396	0.07%
2025/02/19	0	154.00	0	0.00	152.50	0	1,503	0.00%
2025/02/18	0	154.50	0	0.00	153.50	0	1,561	0.00%
2025/02/17	0	154.00	2	153.50	153.00	-2	1,620	-0.12%
2025/02/14	0.5	154.51	4	153.50	154.00	-3.5	1,647	-0.21%
2025/02/13	2	152.50	0.1	153.00	152.00	1.9	1,709	0.11%
2025/02/12	1.3	150.82	3.1	152.32	150.50	-1.8	1,799	-0.10%
2025/02/11	0	146.00	0	0.00	145.00	0	1,805	0.00%
2025/02/10	0.1	146.00	0	0.00	144.00	0.1	1,818	0.01%
2025/02/07	0	146.75	0	0.00	147.50	0	1,826	0.00%
2025/02/06	0.6	145.35	0.2	145.00	148.50	0.4	1,839	0.02%
2025/02/05	0.1	142.21	0	0.00	141.50	0.1	1,830	0.01%
2025/02/04	0.1	141.41	0	0.00	140.00	0.1	1,858	0.01%
2025/02/03	0.1	145.02	0	0.00	143.50	0.1	1,864	0.01%
2025/01/17	0	0.00	1	147.50	146.00	-1	1,905	-0.05%
2025/01/16	0.3	148.67	0.1	148.50	147.00	0.2	1,916	0.01%
2025/01/15	0	144.17	0	0.00	142.00	0	1,916	0.00%
2025/01/14	0.1	142.50	0	0.00	144.00	0.1	1,948	0.01%
2025/01/13	0	142.00	0	0.00	143.50	0	1,962	0.00%
2025/01/09	3.1	142.02	0	0.00	138.00	3.1	1,970	0.16%
2025/01/08	0.1	144.50	0.1	144.50	144.50	0	1,992	0.00%
2025/01/07	0.1	146.50	0	0.00	145.50	0.1	2,001	0.00%
2025/01/06	10	139.00	0.1	143.33	143.00	9.9	2,082	0.48%
2025/01/03	10.1	138.51	0	0.00	139.00	10.1	2,080	0.49%
2025/01/02	0	141.82	0	0.00	140.50	0	2,084	0.00%
2024/12/31	1.1	141.98	0	0.00	141.50	1.1	2,108	0.05%
2024/12/30	1	143.04	0.2	143.50	143.00	0.8	2,180	0.04%
2024/12/27	0	145.50	0	0.00	145.00	0	2,224	0.00%
2024/12/26	0.2	146.64	0.2	145.50	145.50	0	2,237	0.00%
2024/12/25	0	147.50	0	0.00	147.00	0	2,271	0.00%
2024/12/24	0.1	147.50	0	151.50	147.50	0	2,292	0.00%
2024/12/23	1.2	149.14	1	149.50	149.00	0.2	2,285	0.01%
2024/12/20	0	150.00	0	0.00	147.00	0	2,306	0.00%
2024/12/19	1	148.51	0.1	149.00	148.50	0.9	2,314	0.04%
2024/12/18	0.1	153.00	0	0.00	151.00	0.1	2,346	0.00%
2024/12/17	1.3	152.62	1	153.00	152.00	0.3	2,370	0.01%
2024/12/16	0.1	155.62	0.3	155.67	156.00	-0.2	2,360	-0.01%
2024/12/13	0.1	150.46	0.1	150.50	150.00	0	2,318	0.00%
2024/12/12	0.2	149.03	0	0.00	149.50	0.2	2,341	0.01%
2024/12/11	0.5	147.74	0	0.00	146.00	0.5	2,369	0.02%
2024/12/10	0	150.50	0	0.00	150.50	0	2,381	0.00%
2024/12/09	21.2	146.56	0	0.00	146.00	21.2	2,372	0.89%
2024/12/06	2	149.51	0	0.00	149.00	2	2,357	0.09%
2024/12/05	4.1	151.02	0	0.00	150.50	4.1	2,358	0.17%
2024/12/04	0.1	153.50	0	0.00	153.00	0.1	2,351	0.00%
2024/12/03	2	152.51	0	0.00	152.50	2	2,344	0.09%
2024/12/02	0	151.50	0	0.00	150.00	0	2,330	0.00%
2024/11/29	1	150.00	3	150.50	152.00	-2	2,328	-0.09%
2024/11/28	0	151.36	0.1	150.50	150.00	0	2,328	0.00%
2024/11/27	0	152.50	0	0.00	150.00	0	2,325	0.00%
2024/11/26	0.1	154.55	0	0.00	155.00	0.1	2,310	0.00%
2024/11/21	0.1	149.25	0	0.00	150.50	0.1	2,267	0.01%
2024/11/20	0.4	150.31	0	0.00	149.00	0.4	2,261	0.02%
2024/11/19	2.2	151.30	1	151.50	149.00	1.2	2,235	0.05%
2024/11/18	1	154.00	1	154.50	156.00	0	2,168	0.00%
2024/11/15	1.6	154.64	0	154.50	154.50	1.6	2,134	0.07%
2024/11/14	2.4	154.63	1	156.00	155.50	1.4	2,082	0.07%
2024/11/13	5.2	158.63	0	0.00	158.00	5.2	2,023	0.26%
2024/11/12	6.6	160.34	0	0.00	159.00	6.6	2,016	0.33%
2024/11/11	17.4	164.51	4	164.75	166.00	13.4	2,012	0.67%
2024/11/08	1.2	178.29	0	0.00	177.50	1.2	1,966	0.06%
2024/11/07	0.1	180.84	0	0.00	178.00	0.1	1,962	0.01%
2024/11/06	0	0.00	0	179.50	177.50	0	1,959	0.00%
2024/11/05	11	178.46	0	0.00	178.50	11	1,971	0.56%
2024/11/04	0	181.00	0	0.00	181.00	0	1,983	0.00%
2024/11/01	0.1	179.96	0	0.00	179.00	0.1	1,994	0.01%
2024/10/30	0.2	183.99	0	0.00	182.00	0.2	2,006	0.01%
2024/10/29	2.1	184.00	2	184.00	182.50	0.1	2,027	0.00%
2024/10/28	3	184.33	3	186.16	184.00	0	2,099	0.00%
2024/10/25	1	186.00	1	187.01	185.50	0	2,094	0.00%
2024/10/24	0	187.50	0	188.50	185.50	0	2,101	0.00%
2024/10/23	0	0.00	2	187.00	188.00	-2	2,114	-0.09%
2024/10/22	7	184.86	1	185.50	186.00	6	2,150	0.28%
2024/10/21	1.1	184.53	0	0.00	185.50	1.1	2,145	0.05%
2024/10/18	2	186.50	0	0.00	187.00	2	2,135	0.09%
2024/10/17	1	187.52	1	189.50	187.50	0	2,131	0.00%
2024/10/16	1	187.01	4	187.50	187.00	-3	2,118	-0.14%
2024/10/15	27.4	189.75	2	189.00	185.00	25.4	2,115	1.20%
2024/10/14	10.1	190.50	1	192.00	190.50	9.1	2,086	0.44%
2024/10/11	15.4	190.98	2	193.50	190.00	13.4	2,106	0.63%
2024/10/09	2	205.01	1	206.00	205.00	1	2,033	0.05%
2024/10/08	2	204.03	0	0.00	204.00	2	2,033	0.10%
2024/10/07	1.1	203.00	0	0.00	205.50	1.1	2,029	0.05%
2024/10/04	13.2	203.65	1	210.50	203.50	12.2	2,015	0.61%
2024/10/01	1.2	213.31	0	215.00	214.50	1.2	1,936	0.06%
2024/09/30	0	0.00	0	228.50	224.00	0	1,890	0.00%
2024/09/27	0	0.00	4	230.01	229.00	-4	1,884	-0.21%
2024/09/25	0	0.00	0	232.00	232.00	0	1,847	0.00%
2024/09/24	0	0.00	3	231.00	231.00	-3	1,852	-0.16%
2024/09/23	0	228.50	0	0.00	228.50	0	1,839	0.00%
2024/09/20	1	224.01	0	0.00	227.00	1	1,822	0.06%
2024/09/19	0	218.00	2	222.50	226.00	-2	1,789	-0.11%
2024/09/18	1.1	214.27	0	0.00	211.00	1.1	1,754	0.06%
2024/09/16	5	213.00	4	213.50	215.00	1	1,754	0.06%
2024/09/13	0	213.00	0	0.00	210.00	0	1,745	0.00%
2024/09/12	1.2	216.00	4	214.50	213.00	-2.8	1,726	-0.16%
2024/09/11	7	223.14	4	217.88	219.00	3	1,694	0.18%
2024/09/09	2	229.00	1	229.50	229.50	1	1,670	0.06%
2024/09/06	0	236.50	0	0.00	236.00	0	1,680	0.00%
2024/09/03	0	0.00	1	242.00	241.00	-1	1,683	-0.06%
2024/09/02	4	241.00	0.6	239.19	241.00	3.4	1,677	0.21%
2024/08/30	0	0.00	0.1	237.00	239.00	-0.1	1,698	-0.01%
2024/08/29	0.2	236.21	0	0.00	237.00	0.2	1,769	0.01%
2024/08/28	0	238.00	0	0.00	240.00	0	1,804	0.00%
2024/08/27	0	0.00	0	239.50	240.50	0	1,861	0.00%
2024/08/26	0	235.67	0	0.00	237.00	0	1,868	0.00%
2024/08/23	0.3	236.52	0	0.00	238.00	0.3	1,873	0.01%
2024/08/22	0	0.00	0	238.50	239.00	0	1,892	0.00%
2024/08/20	0	236.50	1	239.50	242.00	-1	1,893	-0.05%
2024/08/19	0	0.00	0.1	234.50	233.50	-0.1	1,918	-0.01%
2024/08/15	0	238.00	2.1	233.09	235.50	-2.1	1,993	-0.10%
2024/08/14	1.1	232.98	0	235.00	235.00	1	2,047	0.05%
2024/08/13	0.1	238.00	1.6	240.23	240.00	-1.5	2,056	-0.07%
2024/08/12	0	229.00	0.5	229.59	232.00	-0.5	1,985	-0.03%
2024/08/09	2.4	220.50	2	218.03	217.50	0.4	1,924	0.02%
2024/08/08	1	218.50	1.1	223.32	224.00	-0.1	1,947	-0.01%
2024/08/07	1.1	220.36	1	218.50	221.00	0.1	1,990	0.01%
2024/08/06	2	210.01	2.1	214.55	214.50	-0.1	1,983	0.00%
2024/08/05	1.4	211.64	3.1	211.43	208.50	-1.7	1,952	-0.09%
2024/08/02	2	235.00	1	235.50	227.50	1	1,926	0.05%
2024/08/01	1	238.00	0	239.00	241.00	1	1,896	0.05%
2024/07/31	0	0.00	0	237.00	237.00	0	1,891	0.00%
2024/07/30	0	0.00	0	224.00	228.50	0	1,823	0.00%
2024/07/29	0	0.00	1	230.00	225.00	-1	1,822	-0.05%
2024/07/26	0	0.00	2	225.75	228.50	-2	1,842	-0.11%
2024/07/23	0	0.00	0	224.00	228.00	0	1,829	0.00%
2024/07/22	0	215.00	0	218.80	220.00	0	1,787	0.00%
2024/07/19	0	0.00	0.1	217.00	219.50	-0.1	1,776	-0.01%
2024/07/18	0	218.00	0.3	216.50	217.50	-0.2	1,763	-0.01%
2024/07/17	0	0.00	0.1	214.00	214.00	-0.1	1,767	0.00%
2024/07/12	0	219.00	2	220.75	216.50	-2	1,796	-0.11%
2024/07/11	0	214.50	0	0.00	213.50	0	1,775	0.00%
2024/07/10	1	210.99	2	208.75	210.50	-1	1,782	-0.06%
2024/07/09	1	203.50	0	0.00	205.00	1	1,807	0.06%
2024/07/08	1.2	205.71	1	206.00	205.50	0.2	1,850	0.01%
2024/07/05	0	212.50	0	210.50	212.00	0	1,911	0.00%
2024/07/04	0.2	209.04	0	0.00	209.00	0.2	1,919	0.01%
2024/07/03	2	205.52	5	208.50	211.00	-3	1,925	-0.16%
2024/07/02	7	206.00	0.1	207.00	204.00	6.9	1,951	0.35%
2024/07/01	2	210.00	0	211.00	209.50	2	1,931	0.10%
2024/06/28	17	211.91	0	0.00	212.00	17	1,957	0.87%
2024/06/26	0	217.00	0	218.50	215.00	0	2,121	0.00%
2024/06/25	0	217.00	0	217.06	217.00	0	2,163	0.00%
2024/06/21	0	216.00	0	0.00	214.50	0	2,215	0.00%
2024/06/20	10	211.50	0	0.00	212.50	10	2,223	0.45%
2024/06/18	0	213.00	0	213.00	213.00	0	2,331	0.00%
2024/06/17	0.5	215.00	0	0.00	215.00	0.5	2,432	0.02%
2024/06/13	0	0.00	4	216.00	216.50	-4	2,499	-0.16%
2024/06/12	0	217.50	0	0.00	216.50	0	2,503	0.00%
2024/06/11	0.1	220.65	0	219.00	217.50	0.1	2,527	0.00%
2024/06/06	0	225.00	0	0.00	224.50	0	2,571	0.00%
2024/06/05	1	224.50	0	0.00	226.00	1	2,611	0.04%
2024/06/04	1	232.50	1.4	230.45	229.50	-0.4	2,662	-0.02%
2024/06/03	0	226.00	1.5	228.28	225.00	-1.5	2,703	-0.06%
2024/05/31	1.5	218.01	0.6	227.00	217.50	0.9	2,737	0.03%
2024/05/29	0	0.00	0.5	223.50	224.00	-0.5	2,732	-0.02%
2024/05/28	0	0.00	1.1	222.44	222.50	-1.1	2,736	-0.04%
2024/05/23	0	0.00	0	219.50	220.00	0	2,790	0.00%
2024/05/21	1.1	217.68	0.1	219.50	221.00	1	2,730	0.04%
2024/05/20	0	0.00	1.4	223.64	222.50	-1.4	2,686	-0.05%
2024/05/17	1	219.50	1	221.97	219.00	0	2,648	0.00%
2024/05/16	1	220.50	0.3	221.00	220.00	0.7	2,654	0.03%
2024/05/15	0	0.00	1.1	227.68	227.50	-1.1	2,790	-0.04%
2024/05/14	1	225.50	2.1	223.90	226.50	-1.1	2,808	-0.04%
2024/05/13	0	0.00	2.9	223.75	226.00	-2.9	2,756	-0.11%
2024/05/10	1	213.00	0	0.00	213.00	1	2,688	0.04%
2024/05/09	1	209.00	0	0.00	207.50	1	2,678	0.04%
2024/05/08	0.1	210.00	0	0.00	209.50	0.1	2,676	0.00%
2024/05/06	0.1	210.67	0.1	209.50	209.00	0	2,668	0.00%
2024/05/02	1.2	216.93	0.1	217.00	216.00	1.1	2,643	0.04%
2024/04/30	0.4	218.23	0	0.00	218.50	0.4	2,676	0.02%
2024/04/29	0	0.00	0.2	226.00	228.00	-0.2	2,642	-0.01%
2024/04/25	0	222.83	0	0.00	222.50	0	2,632	0.00%
2024/04/24	0	223.00	3	225.99	226.00	-3	2,638	-0.12%
2024/04/23	0	0.00	1	221.50	221.50	-1	2,659	-0.04%
2024/04/22	0	214.00	0	216.00	215.00	0	2,654	0.00%
2024/04/19	0.1	218.27	1	220.00	215.50	-0.9	2,645	-0.03%
2024/04/18	5.1	219.10	5.2	223.14	225.00	-0.1	2,622	0.00%
2024/04/16	0	222.00	0	0.00	222.50	0	2,669	0.00%
2024/04/15	0	224.00	1	227.50	227.50	-1	2,633	-0.04%
2024/04/12	2.1	224.35	0.3	227.23	225.00	1.8	2,601	0.07%
2024/04/11	0.1	222.88	0.3	222.84	223.50	-0.2	2,548	-0.01%
2024/04/10	0.1	209.63	0	0.00	209.00	0.1	2,470	0.00%
2024/04/09	1	210.94	0.1	209.50	212.50	0.9	2,461	0.04%
2024/04/08	1	211.50	0	0.00	210.50	1	2,452	0.04%
2024/04/02	0.1	208.50	0.1	207.50	207.50	0	2,416	0.00%
2024/04/01	0.1	210.00	1.5	213.83	209.00	-1.5	2,396	-0.06%
2024/03/29	1	217.00	0	0.00	217.50	1	2,341	0.04%
2024/03/28	0.1	226.75	0.3	225.00	225.00	-0.2	2,222	-0.01%
2024/03/27	0.2	216.25	0.2	221.71	224.00	0	2,183	0.00%
2024/03/26	0.1	216.43	0	0.00	216.00	0.1	2,144	0.00%
2024/03/25	1.1	217.05	0	0.00	219.00	1.1	2,134	0.05%
2024/03/22	0.4	222.00	0.2	221.00	222.00	0.2	2,115	0.01%
2024/03/21	4.2	231.64	2.2	231.74	227.50	2	2,103	0.10%
2024/03/20	3.4	229.50	3.3	226.55	229.50	0	2,060	0.00%
2024/03/19	0.1	220.00	0	220.50	220.00	0	1,951	0.00%
2024/03/18	0.1	214.50	0	0.00	214.00	0.1	1,905	0.01%
2024/03/15	0	210.50	0	0.00	209.00	0	1,889	0.00%
2024/03/14	0	207.50	0.2	207.00	211.00	-0.2	1,874	-0.01%
2024/03/13	0	212.25	0	212.00	212.50	0	1,852	0.00%
2024/03/12	2.1	214.09	3.1	215.70	215.50	-1	1,827	-0.06%
2024/03/11	0	0.00	1	218.00	217.50	-1	1,794	-0.06%
2024/03/08	0.4	219.56	1.2	219.40	215.50	-0.8	1,764	-0.04%
2024/03/07	1.1	217.41	2	220.49	221.50	-0.9	1,709	-0.05%
2024/03/06	0.3	211.06	0.8	211.45	209.00	-0.5	1,652	-0.03%
2024/03/05	0.1	202.50	0.1	203.00	202.00	0	2,066	0.00%
2024/03/04	0.3	202.50	0	0.00	201.00	0.3	2,095	0.01%