吉茂 (1587)-國泰-忠孝券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
64.8
漲跌
--
漲幅
0.00%
成交量
2,589張
產業
上市汽車類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1.3	65.34	0	0.00	64.80	1.3	7,264	0.02%
2024/05/31	8.1	67.45	1	65.00	64.80	7.1	7,230	0.10%
2024/05/30	3.2	73.55	2	71.00	68.70	1.2	7,125	0.02%
2024/05/29	0	0.00	4	76.55	74.40	-4	7,073	-0.06%
2024/05/28	7	75.73	4	74.90	73.30	3	6,986	0.04%
2024/05/27	2	77.50	2.1	76.20	76.20	-0.1	6,931	0.00%
2024/05/24	1	74.40	2.4	76.09	76.20	-1.4	6,813	-0.02%
2024/05/23	5.5	76.19	8	78.20	75.40	-2.5	6,735	-0.04%
2024/05/22	27.1	77.45	3.1	78.73	76.50	24	6,553	0.37%
2024/05/21	25.2	78.41	24	79.45	79.50	1.2	6,429	0.02%
2024/05/20	26	77.73	27.2	77.09	76.00	-1.2	6,197	-0.02%
2024/05/17	35.4	77.84	36.2	75.92	77.50	-0.8	5,936	-0.01%
2024/05/16	15	73.59	53.2	74.57	77.10	-38.2	5,479	-0.70%
2024/05/15	1	66.50	2	70.05	70.10	-1	5,236	-0.02%
2024/05/14	21.1	63.36	9	63.21	63.80	12.1	5,147	0.24%
2024/05/13	3.6	65.79	60	64.52	63.00	-56.4	5,037	-1.12%
2024/05/10	39	74.96	31.6	70.07	69.40	7.4	4,873	0.15%
2024/05/09	59.4	77.77	64	77.19	77.10	-4.6	4,646	-0.10%
2024/05/08	32	76.58	33.1	77.31	76.50	-1.1	4,418	-0.02%
2024/05/07	45.1	72.76	22	73.27	74.90	23.1	4,081	0.57%
2024/05/06	0	0.00	2	72.80	72.80	-2	3,606	-0.06%
2024/05/03	2	62.75	8	66.20	66.20	-6	3,556	-0.17%
2024/05/02	7	59.49	6	60.00	60.20	1	3,467	0.03%
2024/04/30	12.2	61.37	9	62.24	61.50	3.2	3,357	0.09%
2024/04/29	107	64.53	64.6	63.19	62.80	42.4	3,153	1.34%	大買/
2024/04/26	20	60.37	11.4	61.20	62.30	8.6	2,587	0.33%
2024/04/25	6	56.38	2	56.70	56.70	4	2,234	0.18%
2024/04/24	1	51.30	0	0.00	51.60	1	2,111	0.05%
2024/04/23	1	45.10	1.9	44.99	46.95	-0.9	2,075	-0.04%
2024/04/22	0	0.00	1	43.20	42.70	-1	2,023	-0.05%
2024/04/19	2	46.43	2	46.53	47.40	0	1,972	0.00%
2024/04/18	2	49.00	1	49.40	49.50	1	1,926	0.05%
2024/04/17	2.2	51.41	1	51.00	51.00	1.2	1,871	0.06%
2024/04/16	1.4	46.74	1	48.50	49.00	0.4	1,822	0.02%
2024/04/15	4	49.14	17	49.16	49.25	-13	1,747	-0.74%
2024/04/12	12	43.25	3	44.13	44.80	9	1,645	0.55%
2024/04/11	7.1	40.95	0	0.00	40.75	7.1	1,558	0.46%
2024/04/10	10.1	41.35	0	0.00	41.50	10.1	1,525	0.66%
2024/04/09	0	0.00	4	39.80	39.25	-4	1,446	-0.28%
2024/04/08	3	42.70	4	42.78	43.60	-1	1,155	-0.09%
2024/04/03	2	39.38	2	38.75	39.65	0	1,079	0.00%
2024/04/02	2	35.95	0	0.00	36.05	2	927	0.22%
2024/04/01	6	33.43	19.1	32.93	32.80	-13.1	820	-1.59%
2024/03/29	0	0.00	7	29.64	30.70	-7	640	-1.09%
2024/03/28	6	29.78	0	0.00	28.80	6	594	1.01%
2024/03/26	2	29.40	2	29.18	28.65	0	537	0.00%
2024/03/25	4	29.40	2.2	29.29	29.10	1.8	432	0.42%
2024/03/22	0	0.00	1	27.00	27.25	-1	349	-0.29%
2024/03/21	0.4	27.00	0	0.00	27.00	0.4	327	0.11%
2024/03/20	3	28.35	0	0.00	28.35	3	258	1.16%
2024/03/19	0	0.00	1	25.65	25.80	-1	145	-0.69%
2024/03/08	1	25.00	0	0.00	24.45	1	125	0.80%
2023/10/25	0	0.00	2	23.15	23.15	-2	494	-0.40%
2023/10/13	0	0.00	0.1	23.45	23.60	-0.1	661	-0.01%
2023/09/18	2	25.40	0	0.00	25.30	2	630	0.32%
2023/08/28	0	0.00	1	23.90	23.75	-1	585	-0.17%
2023/08/17	1	23.85	8	23.94	25.10	-7	501	-1.40%
2023/08/16	0	0.00	5	22.85	22.85	-5	474	-1.05%
2023/08/15	5	22.30	0	0.00	22.40	5	471	1.06%
2023/08/14	5	22.30	0	0.00	22.20	5	470	1.06%
2023/08/10	0	0.00	19	23.01	22.95	-19	461	-4.11%
2023/08/09	11	23.44	20	24.16	23.60	-9	458	-1.96%
2023/08/08	15	24.63	5	25.00	24.60	10	448	2.23%
2023/08/07	6	24.60	33	24.85	25.45	-27	435	-6.19%
2023/08/04	10	23.51	0	0.00	23.35	10	410	2.44%
2023/08/02	20	24.14	11	25.57	23.60	9	395	2.28%
2023/08/01	27	26.47	0	0.00	25.50	27	360	7.49%
2023/07/31	10	26.75	20	27.79	27.20	-10	330	-3.02%
2023/07/28	20	26.95	35	27.09	27.40	-15	275	-5.44%
2023/07/27	26	26.53	25	27.20	27.75	1	238	0.42%
2023/07/26	25	26.28	0	0.00	26.15	25	144	17.26%
2023/03/07	0	0.00	1	24.00	23.95	-1	92	-1.08%
2023/02/22	1	22.50	0	0.00	22.55	1	64	1.56%
2023/01/30	0	22.00	0	0.00	22.05	0	74	0.00%
2022/10/05	0	0.00	1	22.75	22.80	-1	315	-0.32%
2022/09/30	0	0.00	1	22.80	23.05	-1	324	-0.31%
2022/09/16	1	26.40	0	0.00	26.00	1	331	0.30%
2022/09/02	0	0.00	4	27.21	27.30	-4	380	-1.05%
2022/09/01	3	26.73	0	0.00	26.75	3	369	0.81%
2022/08/12	1	26.90	0	0.00	26.75	1	736	0.14%
2022/07/29	1	25.65	0	0.00	25.80	1	656	0.15%
2022/07/11	0	0.00	1	24.60	24.65	-1	612	-0.16%
2022/07/08	1	24.10	0	0.00	24.15	1	606	0.16%
2022/06/13	0	0.00	1	27.00	26.10	-1	536	-0.19%
2022/06/06	0	0.00	0	25.40	25.30	0	459	-0.01%
2022/06/02	0	0.00	3	26.50	26.10	-3	454	-0.66%
2022/06/01	4	26.25	0	0.00	26.65	4	446	0.90%
2022/05/27	0	0.00	2	26.25	26.95	-2	365	-0.55%
2022/05/26	5	26.67	12	26.55	27.00	-7	327	-2.14%
2022/05/25	10	25.62	1	24.90	24.90	9	268	3.36%
2022/05/24	0	0.00	1	25.30	24.25	-1	230	-0.43%
2022/05/23	1	26.05	0	0.00	26.10	1	97	1.03%
2022/01/26	0.2	25.10	0	0.00	25.10	0.2	118	0.17%
2022/01/07	0	25.85	0	0.00	25.75	0	144	0.01%
2021/11/26	0	0.00	5	25.40	25.35	-5	260	-1.92%
2021/11/01	1	26.40	0	0.00	26.30	1	257	0.39%
2021/10/22	4	26.70	0	0.00	26.70	4	246	1.63%
2021/10/18	0	0.00	3	25.75	25.95	-3	248	-1.21%
2021/10/04	21	28.62	17	27.78	27.85	4	260	1.53%
2021/10/01	17	28.15	17	28.70	28.25	0	253	0.00%
2021/08/13	0	0.00	1	27.80	27.85	-1	282	-0.35%
2021/08/12	0	0.00	1	28.00	27.85	-1	284	-0.35%
2021/07/13	1	30.00	0	0.00	29.95	1	625	0.16%
2021/07/06	1	30.50	4	31.25	31.25	-3	797	-0.38%
2021/06/25	0	0.00	3	30.53	30.30	-3	1,117	-0.27%
2021/06/24	3	30.40	0	0.00	30.30	3	1,125	0.27%
2021/05/19	0	0.00	1	26.85	26.15	-1	1,253	-0.08%
2021/05/14	0	0.00	1	27.05	26.50	-1	1,262	-0.08%
2021/05/13	4	26.08	1	26.20	26.40	3	1,272	0.24%
2021/05/12	1	28.00	1	29.85	28.30	0	1,234	0.00%
2021/05/11	0	0.00	2	30.90	31.05	-2	1,200	-0.17%
2021/05/07	0	0.00	5	33.45	33.30	-5	1,164	-0.43%
2021/05/06	0	0.00	6	33.90	33.25	-6	1,155	-0.52%
2021/05/04	0	0.00	4	30.81	30.80	-4	1,099	-0.36%
2021/04/21	0	0.00	4	32.95	32.85	-4	1,005	-0.40%
2021/04/19	2	33.00	2	33.10	33.05	0	1,001	0.00%
2021/04/14	0	0.00	1	32.35	32.25	-1	980	-0.10%
2021/04/13	7	34.14	1	33.20	32.85	6	946	0.63%
2021/04/12	3	34.88	1	35.30	35.10	2	895	0.22%
2021/04/09	3	33.55	0	0.00	33.65	3	828	0.36%
2021/04/08	0	0.00	3	33.00	33.10	-3	792	-0.38%
2021/04/07	10	34.35	11	33.38	33.10	-1	765	-0.13%
2021/04/06	5	31.84	5	31.81	32.10	0	662	0.00%
2021/04/01	9	29.95	0	0.00	29.80	9	601	1.50%
2021/03/30	3	29.82	1	29.60	29.50	2	566	0.35%
2021/03/29	0	0.00	1	28.50	28.55	-1	493	-0.20%
2021/03/24	2	28.03	1	27.95	28.25	1	449	0.22%
2021/03/15	0	0.00	1	27.40	27.45	-1	431	-0.23%
2021/03/12	1	26.85	0	0.00	27.00	1	457	0.22%
2021/03/02	1	26.35	1	26.30	26.05	0	616	0.00%
2021/02/25	0	0.00	1	26.40	26.45	-1	649	-0.15%
2021/02/19	0	0.00	1	25.55	25.65	-1	732	-0.14%
2021/02/05	5	25.13	2	25.25	25.35	3	755	0.40%
2020/12/23	0	0.00	1	24.90	24.90	-1	1,415	-0.07%
2020/12/21	0	0.00	6	25.30	25.30	-6	1,430	-0.42%
2020/12/16	0	0.00	10	26.25	26.00	-10	1,509	-0.66%
2020/12/08	3	27.50	0	0.00	27.20	3	1,572	0.19%
2020/12/07	23	28.35	0	0.00	28.80	23	1,555	1.48%
2020/12/04	1	27.70	0	0.00	27.90	1	1,540	0.06%
2020/12/03	1	27.85	0	0.00	27.65	1	1,554	0.06%
2020/10/28	3	25.23	0	0.00	25.20	3	2,124	0.14%
2020/10/27	3	25.90	0	0.00	25.70	3	2,127	0.14%
2020/10/15	5	27.60	0	0.00	27.25	5	1,704	0.29%
2020/09/25	0	0.00	2	24.70	24.70	-2	1,681	-0.12%
2020/09/21	2	27.25	0	0.00	27.20	2	1,683	0.12%
2020/09/07	0	0.00	3	26.90	26.85	-3	1,460	-0.21%
2020/09/04	5	26.59	5	26.80	26.65	0	1,424	0.00%
2020/09/03	5	27.91	3	27.68	27.65	2	1,386	0.14%
2020/09/02	10	28.05	4	27.70	28.65	6	1,346	0.45%
2020/08/24	0	0.00	0	24.45	24.45	0	726	-0.01%
2020/07/09	3	20.30	0	0.00	20.45	3	283	1.06%
2020/04/15	0	0.00	1	12.15	12.35	-1	70	-1.41%
2020/04/14	0	0.00	2	11.98	12.00	-2	70	-2.82%
2020/04/09	2	10.90	0	0.00	10.90	2	72	2.76%
2020/01/15	1	15.05	0	0.00	15.00	1	57	1.74%
2019/08/29	0	0.00	2	17.85	17.95	-2	43	-4.59%
2019/07/18	0	0.00	1	18.70	18.75	-1	46	-2.16%
2019/07/04	3	19.30	0	0.00	19.60	3	92	3.25%
2018/10/05	0	0.00	3	20.00	20.00	-3	90	-3.31%
2018/04/18	0	0.00	3	21.88	21.60	-3	214	-1.40%
2018/04/16	3	23.12	0	0.00	23.90	3	178	1.68%