永冠-KY (1589)-國泰-忠孝券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
37.00
漲跌
▲0.60
漲幅
+1.65%
成交量
394張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	36.55	0	0.00	36.40	0	318	0.01%
2024/12/24	0	36.73	0	0.00	36.55	0	314	0.00%
2024/12/19	0	37.55	0	0.00	37.35	0	311	0.00%
2024/12/17	0	37.90	2	37.60	37.70	-2	323	-0.62%
2024/12/16	0.2	37.35	0	0.00	36.65	0.2	332	0.05%
2024/12/13	0.1	38.40	0	0.00	37.95	0.1	329	0.02%
2024/12/12	0	39.50	0	0.00	38.70	0	326	0.00%
2024/12/11	0	39.10	0	0.00	38.95	0	334	0.00%
2024/12/10	0	39.25	0	0.00	38.90	0	341	0.00%
2024/12/09	0.1	39.20	0	0.00	39.25	0.1	340	0.01%
2024/12/06	0.1	39.45	0	0.00	39.45	0.1	340	0.02%
2024/12/05	0	39.55	0	0.00	39.45	0	341	0.01%
2024/12/04	0	39.60	0	0.00	39.70	0	343	0.00%
2024/12/02	0.1	39.74	0	0.00	39.30	0.1	347	0.03%
2024/11/29	0	40.20	0	0.00	40.00	0	346	0.00%
2024/11/28	0	39.65	0	0.00	39.85	0	350	0.01%
2024/11/26	0	41.00	0	0.00	40.75	0	348	0.00%
2024/11/25	0	0.00	1	40.55	40.65	-1	345	-0.29%
2024/11/22	0	39.85	0	0.00	39.85	0	336	0.00%
2024/11/19	0	39.45	0	0.00	39.85	0	342	0.01%
2024/11/18	0	38.70	0.2	38.73	38.55	-0.2	342	-0.05%
2024/11/14	0.1	38.57	0	0.00	38.10	0.1	344	0.03%
2024/11/13	0	38.80	0	0.00	38.90	0	341	0.00%
2024/11/12	0.1	39.64	0	0.00	39.05	0.1	342	0.02%
2024/11/11	0	38.85	0	0.00	39.85	0	341	0.01%
2024/11/08	0	38.50	0	0.00	38.45	0	335	0.01%
2024/11/07	0.1	39.65	0	0.00	40.05	0.1	322	0.02%
2024/11/04	0.1	38.76	0	0.00	38.55	0.1	328	0.02%
2024/11/01	0.5	38.36	0	0.00	39.20	0.5	349	0.15%
2024/10/30	0.2	39.29	1	38.80	38.80	-0.8	349	-0.22%
2024/10/28	0.5	39.40	0	40.05	39.75	0.5	344	0.14%
2024/10/25	0.1	39.65	1	39.75	40.00	-1	348	-0.27%
2024/10/24	0.3	40.41	0	0.00	39.70	0.3	349	0.08%
2024/10/23	0.1	40.85	0	0.00	40.80	0.1	343	0.04%
2024/10/21	0	0.00	2	41.40	41.70	-2	339	-0.59%
2024/10/16	2.1	40.59	0	0.00	40.80	2.1	340	0.62%
2024/10/15	0.2	41.13	0	0.00	40.80	0.2	337	0.04%
2024/10/09	0.1	41.91	0	0.00	41.60	0.1	336	0.02%
2024/10/08	0	42.88	0	0.00	42.20	0	337	0.01%
2024/10/07	1	42.95	0	0.00	43.25	1	346	0.29%
2024/10/04	0	43.96	0	0.00	43.20	0	357	0.01%
2024/10/01	0	44.70	0	0.00	44.00	0	366	0.01%
2024/09/26	0	43.82	0	0.00	43.50	0	375	0.01%
2024/09/25	0	44.90	0	0.00	44.70	0	378	0.01%
2024/09/23	0	45.20	0.2	45.50	45.60	-0.2	380	-0.06%
2024/09/20	0	45.15	0	45.15	45.10	0	383	0.00%
2024/09/13	0.1	43.93	0	0.00	43.80	0.1	377	0.02%
2024/09/11	0	0.00	1	42.90	43.50	-1	384	-0.26%
2024/09/10	0	42.65	0	0.00	42.05	0	380	0.01%
2024/09/09	0	41.20	0.1	42.10	42.20	-0.1	384	-0.02%
2024/09/05	0	41.25	0	0.00	41.20	0	390	0.01%
2024/09/04	0.1	40.41	0	0.00	40.15	0.1	396	0.03%
2024/09/02	0	42.31	0	0.00	41.65	0	403	0.00%
2024/08/30	0	41.50	0	0.00	42.30	0	406	0.00%
2024/08/29	0	41.08	0	0.00	41.05	0	406	0.01%
2024/08/27	1	40.45	0	0.00	41.00	1	417	0.24%
2024/08/23	0	39.41	0	0.00	39.75	0	417	0.01%
2024/08/22	0	40.48	0	0.00	40.30	0	414	0.00%
2024/08/21	0.1	40.63	0	0.00	40.80	0.1	414	0.01%
2024/08/19	0	40.50	0	0.00	40.15	0	422	0.01%
2024/08/15	0	40.98	0	0.00	40.05	0	433	0.01%
2024/08/14	0	40.55	0	0.00	40.25	0	435	0.00%
2024/08/13	0	40.35	0	0.00	39.75	0	448	0.01%
2024/08/08	0.1	40.00	0	0.00	40.00	0.1	462	0.02%
2024/08/07	0.1	40.90	0	0.00	40.80	0.1	471	0.02%
2024/08/06	1	37.99	0	0.00	38.70	1	494	0.21%
2024/08/05	2	38.91	1	39.00	38.05	1	489	0.20%
2024/08/02	0.3	42.70	0	0.00	42.25	0.3	477	0.06%
2024/08/01	0.1	43.37	0	0.00	43.15	0.1	476	0.01%
2024/07/31	0	43.25	0	0.00	43.05	0	483	0.01%
2024/07/30	1.8	42.77	0	0.00	43.05	1.8	508	0.35%
2024/07/29	0.2	43.61	0	0.00	43.30	0.2	512	0.03%
2024/07/26	0.4	44.07	0	0.00	44.15	0.4	518	0.08%
2024/07/23	0	0.00	0.1	44.10	43.70	-0.1	529	-0.02%
2024/07/22	1.3	43.87	0	0.00	43.75	1.3	533	0.24%
2024/07/19	1.2	44.78	1.6	44.61	44.45	-0.5	533	-0.09%
2024/07/18	0.1	45.56	1.2	45.55	45.25	-1	533	-0.19%
2024/07/17	0.1	46.05	0	46.10	45.70	0	534	0.01%
2024/07/16	1.1	45.47	0.3	45.85	45.30	0.8	538	0.15%
2024/07/15	2.1	45.69	1.7	45.91	45.80	0.4	551	0.07%
2024/07/12	2.4	45.42	3.2	45.68	45.80	-0.7	562	-0.13%
2024/07/11	0.5	45.20	0	0.00	45.10	0.5	569	0.09%
2024/07/10	0.2	45.20	0.2	45.35	45.00	0	589	-0.01%
2024/07/09	0.1	44.79	2	45.20	44.40	-1.9	595	-0.31%
2024/07/08	0.2	45.56	0	0.00	45.00	0.2	604	0.04%
2024/07/05	0	46.85	0	0.00	46.65	0	613	0.00%
2024/07/04	1	46.00	0	0.00	46.00	1	612	0.17%
2024/07/02	0.1	45.62	0	0.00	45.35	0.1	622	0.02%
2024/07/01	0	45.90	0	0.00	45.75	0	621	0.01%
2024/06/28	0.1	45.27	1	45.10	45.65	-0.9	625	-0.15%
2024/06/27	0	44.85	0	0.00	44.60	0	622	0.00%
2024/06/25	0	44.45	0	0.00	44.70	0	634	0.00%
2024/06/24	0	45.05	0	0.00	44.70	0	639	0.00%
2024/06/21	0	0.00	3	44.45	44.60	-3	644	-0.47%
2024/06/19	1.3	43.73	0	0.00	43.30	1.3	677	0.19%
2024/06/18	1	44.30	0	0.00	44.55	1	678	0.15%
2024/06/17	1	44.80	0	0.00	44.60	1	687	0.15%
2024/06/14	0	0.00	2	45.70	45.10	-2	693	-0.29%
2024/06/13	1.2	44.28	0	0.00	44.25	1.2	698	0.17%
2024/06/12	1	44.54	0.2	44.85	44.65	0.8	708	0.12%
2024/06/11	0	45.56	0.1	45.05	44.60	-0.1	736	-0.01%
2024/06/07	0.3	45.97	0	0.00	46.20	0.3	838	0.04%
2024/06/05	0.2	44.77	0	0.00	44.90	0.2	880	0.02%
2024/06/04	0	45.05	0	0.00	44.90	0	963	0.00%
2024/06/03	0.2	45.10	0	0.00	44.85	0.2	1,031	0.02%
2024/05/31	0	45.85	0	0.00	45.85	0	1,146	0.00%
2024/05/30	0	45.80	0	0.00	45.90	0	1,205	0.00%
2024/05/29	0.2	45.96	0	0.00	45.90	0.2	1,290	0.02%
2024/05/28	0.1	46.15	0	0.00	46.15	0.1	1,420	0.01%
2024/05/24	0.1	45.01	1	44.80	45.20	-0.9	1,496	-0.06%
2024/05/23	0.2	44.85	0	0.00	44.80	0.2	1,512	0.01%
2024/05/22	0.1	45.98	0	0.00	45.80	0.1	1,519	0.01%
2024/05/20	0	46.75	0	0.00	46.90	0	1,548	0.00%
2024/05/17	0	0.00	1	46.60	46.75	-1	1,552	-0.06%
2024/05/16	0	46.80	0	0.00	46.70	0	1,551	0.00%
2024/05/14	0.1	44.41	0	0.00	45.20	0.1	1,555	0.00%
2024/05/13	0.1	43.64	0.1	43.40	44.30	0	1,555	0.00%
2024/05/10	12.8	44.22	0	0.00	43.90	12.8	1,549	0.82%
2024/05/09	0.1	47.42	0	0.00	46.45	0.1	1,522	0.01%
2024/05/08	0	0.00	5	47.00	47.10	-5	1,517	-0.33%
2024/05/06	2.4	46.23	0	0.00	46.25	2.4	1,506	0.16%
2024/05/03	2.7	46.70	5	46.45	46.60	-2.3	1,499	-0.16%
2024/05/02	6.4	47.38	0.5	47.56	47.75	5.9	1,475	0.40%
2024/04/30	1.2	47.98	0	0.00	47.80	1.2	1,468	0.08%
2024/04/29	2.2	48.13	0	0.00	48.20	2.2	1,463	0.15%
2024/04/26	0	49.00	0	0.00	48.80	0	1,454	0.00%
2024/04/25	0.4	48.76	0	0.00	48.80	0.4	1,459	0.03%
2024/04/24	0	49.40	0	0.00	49.25	0	1,459	0.00%
2024/04/23	0	49.50	0	0.00	49.20	0	1,469	0.00%
2024/04/22	1.2	48.96	0	0.00	49.05	1.2	1,475	0.08%
2024/04/19	2.1	49.40	0	0.00	49.40	2.1	1,476	0.14%
2024/04/18	3	50.17	2	50.25	50.20	1	1,469	0.07%
2024/04/17	2.2	48.76	2	48.83	49.15	0.2	1,455	0.01%
2024/04/16	4.8	47.77	0	0.00	47.60	4.8	1,457	0.33%
2024/04/15	1.1	49.72	0	0.00	49.55	1.1	1,444	0.08%
2024/04/12	2.2	49.51	0.8	49.72	49.70	1.4	1,436	0.10%
2024/04/11	0.5	50.44	0	0.00	50.40	0.5	1,421	0.04%
2024/04/09	0.2	51.02	0	0.00	51.30	0.2	1,410	0.01%
2024/04/08	1.3	50.67	0	0.00	50.60	1.3	1,421	0.09%
2024/04/02	0.1	51.33	0	0.00	51.00	0.1	1,432	0.01%
2024/04/01	0.1	51.90	0	0.00	51.50	0.1	1,428	0.00%
2024/03/29	0	0.00	0	51.90	51.30	0	1,425	0.00%
2024/03/28	0	52.60	1	53.00	52.40	-1	1,418	-0.07%
2024/03/26	0.1	53.14	0	0.00	52.50	0.1	1,408	0.00%
2024/03/25	1	52.91	0	0.00	52.90	1	1,402	0.07%
2024/03/22	1	52.10	0	0.00	51.90	1	1,377	0.07%
2024/03/21	0.1	51.94	0	0.00	51.60	0.1	1,370	0.01%
2024/03/20	0	51.80	0	0.00	50.40	0	1,374	0.00%
2024/03/19	0	51.72	1	51.90	51.10	-1	1,367	-0.07%
2024/03/15	1.1	50.65	2	50.60	50.60	-0.9	1,350	-0.06%
2024/03/14	2.2	51.09	1	51.00	50.90	1.2	1,340	0.09%
2024/03/13	2.5	52.62	1.6	54.34	52.60	0.9	1,311	0.07%
2024/03/12	0.1	58.70	0	0.00	58.40	0.1	1,210	0.01%
2024/03/11	0.1	56.93	0	0.00	56.80	0.1	1,203	0.01%
2024/03/08	51.2	57.82	7	59.31	57.80	44.2	1,178	3.75%
2024/03/07	2.3	62.70	0	0.00	62.90	2.3	1,096	0.21%
2024/03/06	6.3	64.08	7.8	62.75	63.60	-1.6	1,024	-0.15%
2024/03/05	0.9	60.70	0	0.00	60.00	0.9	899	0.09%
2024/03/04	2	62.00	4	59.78	61.10	-2	838	-0.24%
2024/03/01	4.1	58.89	4	59.55	58.90	0.1	753	0.01%
2024/02/29	2	56.72	2.4	57.72	58.10	-0.3	626	-0.05%
2024/02/27	0.2	53.19	0	0.00	52.90	0.2	564	0.04%
2024/02/26	0	53.90	1	54.00	53.80	-1	547	-0.18%
2024/02/23	0.2	52.90	0	0.00	52.20	0.2	532	0.04%
2024/02/22	1	53.52	0	0.00	53.90	1	519	0.20%
2024/02/21	0.1	52.26	0	0.00	51.90	0.1	485	0.02%
2024/02/20	0.1	52.71	1	52.30	52.60	-0.9	481	-0.19%
2024/02/19	0.2	52.58	0	0.00	52.20	0.2	478	0.05%
2024/02/16	0	51.20	0	0.00	51.40	0	468	0.00%
2024/02/15	0.2	50.64	0	0.00	50.60	0.2	478	0.03%
2024/02/05	1.3	50.53	0	0.00	50.30	1.3	478	0.26%
2024/02/02	0	50.70	0	0.00	50.70	0	477	0.01%
2024/02/01	0.1	50.65	0	0.00	50.70	0.1	480	0.01%
2024/01/31	0.1	50.77	0	0.00	50.50	0.1	484	0.03%
2024/01/30	0.2	50.92	0	0.00	50.70	0.2	484	0.04%
2024/01/29	0.1	51.12	0	0.00	51.00	0.1	485	0.02%
2024/01/26	0	51.03	0	0.00	50.80	0	487	0.01%
2024/01/25	0.1	50.99	0	0.00	50.80	0.1	491	0.03%
2024/01/24	0.7	51.53	0	0.00	51.10	0.7	491	0.13%
2024/01/23	0.2	51.80	0	0.00	51.70	0.2	494	0.04%
2024/01/19	0.2	50.60	2	50.90	50.40	-1.8	489	-0.37%
2024/01/18	0.2	50.93	0	0.00	50.60	0.2	480	0.04%
2024/01/17	4.1	50.42	0	0.00	50.70	4.1	478	0.86%
2024/01/16	0.2	52.10	2	51.90	51.30	-1.8	466	-0.38%
2024/01/15	0	0.00	8	52.34	52.70	-8	460	-1.74%
2024/01/12	0.1	51.55	0.7	51.90	51.50	-0.6	453	-0.13%
2024/01/11	3.2	50.69	0	0.00	50.60	3.2	448	0.71%
2024/01/10	5.1	51.22	0.6	51.60	50.60	4.5	452	0.99%
2024/01/09	4.6	51.65	0	0.00	51.50	4.6	452	1.01%
2024/01/03	1	51.40	0	0.00	52.10	1	459	0.22%
2024/01/02	0	0.00	6	53.50	52.50	-6	452	-1.33%
2023/12/29	0	0.00	2	53.50	54.00	-2	434	-0.46%
2023/12/28	0	0.00	1	52.00	52.50	-1	420	-0.24%