廷鑫 (2358)-國泰-忠孝券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	21	4.56	0	0.00	4.56	21	1,695	1.24%
2024/04/02	1	5.06	0	0.00	5.06	1	1,685	0.06%
2024/04/01	4	5.78	0	0.00	5.62	4	1,688	0.24%
2024/03/29	9	6.29	5	5.90	6.20	4	1,658	0.24%
2024/03/27	3	5.74	0	0.00	5.80	3	1,626	0.18%
2024/03/26	0	0.00	5	5.28	5.28	-5	1,588	-0.31%
2024/03/22	8.9	4.77	0	0.00	4.95	8.9	1,593	0.56%
2024/03/21	3	5.21	5	4.28	5.21	-2	1,544	-0.13%
2024/03/20	0	0.00	0	4.74	4.74	0	1,477	0.00%
2024/03/19	0	0.00	0	5.26	5.26	0	1,532	0.00%
2024/03/15	0	6.48	0.3	6.48	6.48	-0.2	1,617	-0.02%
2024/03/12	0	0.00	2	8.75	8.87	-2	2,035	-0.10%
2024/03/11	7	8.80	6	8.76	8.79	1	2,040	0.05%
2024/03/08	20.3	9.74	10	9.82	9.55	10.3	1,936	0.53%
2024/03/07	11	9.06	0	0.00	9.06	11	1,672	0.66%
2024/02/23	0	8.42	0	0.00	8.31	0	1,646	0.00%
2024/02/05	1	7.80	0	0.00	7.80	1	1,620	0.06%
2024/01/29	0	0.00	5	8.11	8.14	-5	1,669	-0.30%
2024/01/18	1	8.16	1	8.11	8.11	0	1,999	0.00%
2024/01/11	0	0.00	0.1	8.52	8.53	-0.1	1,974	0.00%
2024/01/05	5	8.85	0	0.00	8.91	5	1,970	0.25%
2024/01/04	0	8.81	0	0.00	8.76	0	1,965	0.00%
2024/01/02	0	0.00	0.2	8.75	8.78	-0.2	2,003	-0.01%
2023/12/21	0	8.80	0	0.00	8.83	0	2,199	0.00%
2023/12/20	0	0.00	1	8.82	8.82	-1	2,304	-0.04%
2023/12/14	0.1	8.77	0	0.00	8.69	0.1	2,267	0.01%
2023/12/11	0	0.00	10	8.99	9.10	-10	2,180	-0.46%
2023/12/08	21	8.88	9.2	8.62	8.85	11.8	2,143	0.55%
2023/12/07	6	9.18	0	0.00	9.18	6	1,910	0.31%
2023/12/01	0	0.00	10	10.70	10.75	-10	3,047	-0.33%
2023/11/29	0	0.00	10	10.60	10.65	-10	3,252	-0.31%
2023/11/24	5	10.80	0	0.00	10.70	5	3,215	0.16%
2023/11/20	1	10.80	0	0.00	10.75	1	3,130	0.03%
2023/11/13	0	0.00	4	10.90	10.90	-4	3,070	-0.13%
2023/11/09	0.2	11.05	0	0.00	11.05	0.2	3,058	0.01%
2023/11/06	2	11.60	0	0.00	11.40	2	3,017	0.07%
2023/11/03	4	11.65	4	11.65	11.65	0	2,991	0.00%
2023/11/02	4	11.80	0	0.00	11.80	4	2,888	0.14%
2023/11/01	0	0.00	3	10.80	10.75	-3	2,807	-0.11%
2023/10/31	3	11.35	0	11.35	11.35	3	2,704	0.11%
2023/10/16	0	10.85	0	0.00	10.60	0	2,660	0.00%
2023/10/03	1	11.70	0	0.00	11.60	1	2,707	0.04%
2023/10/02	21	11.92	21	12.01	12.00	0	2,699	0.00%
2023/09/27	2	11.05	0	0.00	11.55	2	2,629	0.08%
2023/09/26	1	12.00	2	12.05	11.65	-1	2,558	-0.04%
2023/09/25	18	12.46	20	12.52	12.15	-2	2,526	-0.08%
2023/09/22	2	12.25	30	12.61	12.15	-28	2,415	-1.16%
2023/09/15	0	0.00	5	13.00	12.70	-5	2,365	-0.21%
2023/09/12	3	13.60	25	12.91	13.00	-22	2,296	-0.96%
2023/09/11	33	14.24	6	13.95	13.95	27	2,220	1.22%
2023/09/08	21	13.87	23	14.10	14.20	-2	2,132	-0.09%
2023/09/07	84	12.99	30	13.38	12.95	54	1,718	3.14%
2023/09/06	24	12.63	4	12.60	12.70	20	1,218	1.64%
2023/09/05	10	11.55	0	0.00	11.55	10	1,005	0.99%
2023/08/10	1	9.53	0	0.00	9.52	1	934	0.11%
2023/08/07	0	0.00	9	9.80	9.83	-9	996	-0.90%
2023/08/04	0	0.00	1	9.89	9.92	-1	999	-0.10%
2023/08/02	5	10.15	0	0.00	10.10	5	1,004	0.50%
2023/07/25	0	0.00	5	9.81	9.82	-5	1,132	-0.44%
2023/07/20	10	10.08	0	0.00	10.10	10	1,148	0.87%
2023/07/18	0	0.00	2	9.96	9.95	-2	1,147	-0.17%
2023/07/14	2	10.45	0	0.00	10.45	2	1,089	0.18%
2023/07/13	0	9.81	0	0.00	9.53	0	1,054	0.00%
2023/07/12	1	9.67	0	0.00	9.62	1	1,064	0.09%
2023/07/05	0	10.45	0	0.00	10.40	0	1,203	0.00%
2023/06/28	0.1	10.65	0	0.00	10.60	0.1	1,256	0.00%
2023/06/16	2	10.60	0	0.00	10.70	2	1,244	0.16%
2023/06/15	1	10.65	1	10.70	10.65	0	1,242	0.00%
2023/06/14	0.1	10.65	1	10.60	10.60	-0.9	1,236	-0.07%
2023/06/13	0	0.00	1	10.80	10.65	-1	1,241	-0.08%
2023/06/12	0.1	10.65	0	0.00	10.80	0.1	1,233	0.00%
2023/06/08	1	11.50	0	0.00	11.50	1	1,214	0.08%
2023/06/06	0	0.00	1	11.35	11.40	-1	1,218	-0.08%
2023/06/05	4.5	10.75	4	11.55	11.35	0.5	1,223	0.04%
2023/06/01	0	11.95	0	0.00	11.90	0	1,178	0.00%
2023/05/31	1	12.05	0	0.00	11.90	1	1,183	0.08%
2023/05/29	0.1	12.20	0	0.00	12.05	0.1	1,185	0.00%
2023/05/26	0.1	12.20	0	0.00	12.15	0.1	1,198	0.00%
2023/05/18	0	0.00	4	12.60	12.50	-4	1,283	-0.31%
2023/05/17	4	12.60	0	0.00	12.50	4	1,300	0.31%
2023/05/08	0.1	12.55	0	0.00	12.40	0.1	1,501	0.01%
2023/05/05	18	12.93	18	12.65	12.70	0	1,528	0.00%
2023/05/04	0	0.00	1	12.30	12.30	-1	1,529	-0.07%
2023/04/28	0	0.00	3	10.50	10.50	-3	1,857	-0.16%
2023/04/27	0.1	10.80	0	0.00	10.75	0.1	1,955	0.01%
2023/04/21	1	9.30	0	0.00	9.31	1	3,338	0.03%
2023/04/20	0	9.96	0	0.00	9.43	0	3,382	0.00%
2023/04/17	1	9.72	0	9.60	9.72	1	3,364	0.03%
2023/04/13	1	9.62	2	8.42	10.15	-1	3,308	-0.03%
2023/04/12	0.7	9.23	0	0.00	9.23	0.7	3,215	0.02%
2023/04/11	0.4	10.25	0	0.00	10.25	0.4	3,205	0.01%
2023/04/10	0.1	11.35	3	11.35	11.35	-2.9	3,203	-0.09%
2023/04/07	5.1	12.60	0	0.00	12.60	5.1	3,191	0.16%
2023/04/06	0.1	14.60	0	0.00	14.00	0.1	3,185	0.00%
2023/03/31	0.1	14.70	0	0.00	14.80	0.1	3,168	0.00%
2023/03/16	0.2	14.50	0	0.00	14.30	0.2	3,543	0.01%
2023/03/15	0	0.00	4	14.84	14.60	-4	3,590	-0.11%
2023/03/14	3	14.65	0	0.00	14.70	3	3,650	0.08%
2023/03/13	0.2	15.15	0	0.00	14.90	0.2	3,665	0.01%
2023/03/09	0	15.90	0.1	15.75	15.35	-0.1	3,670	0.00%
2023/03/06	0	0.00	10	15.85	15.65	-10	3,675	-0.27%
2023/03/03	0	0.00	1	15.50	15.50	-1	3,666	-0.03%
2023/03/02	0	0.00	1	15.50	15.40	-1	3,685	-0.03%
2023/02/22	0	15.45	0	0.00	15.30	0	3,756	0.00%
2023/02/21	6	15.55	0	0.00	15.50	6	3,764	0.16%
2023/02/20	1	15.60	1	15.65	15.65	0	3,796	0.00%
2023/02/17	2	15.40	2	15.48	15.40	0	3,881	0.00%
2023/02/16	2	15.20	0	0.00	15.20	2	3,923	0.05%
2023/02/14	0	0.00	0.1	15.40	15.25	-0.1	4,117	0.00%
2023/02/13	2.2	15.21	0	0.00	15.20	2.2	4,308	0.05%
2023/02/10	15	16.28	14	16.31	16.10	1	4,354	0.02%
2023/02/09	2	16.35	0	0.00	16.30	2	4,355	0.05%
2023/02/08	0	0.00	0.1	16.40	16.50	-0.1	4,338	0.00%
2023/02/07	3	16.40	2	16.65	16.45	1	4,290	0.02%
2023/02/06	2	16.50	1	16.25	16.50	1	4,271	0.02%
2023/02/03	0	0.00	1	16.65	16.30	-1	4,246	-0.02%
2023/02/02	1.1	16.94	1.1	17.00	16.80	0	4,205	0.00%
2023/02/01	0.1	16.70	1.1	16.79	16.70	-1	4,096	-0.02%
2023/01/31	1	16.65	0.4	16.66	17.00	0.7	3,987	0.02%
2023/01/30	1	16.10	2	16.15	16.00	-1	3,854	-0.03%
2023/01/17	6	16.02	8	16.02	15.90	-2	3,810	-0.05%
2023/01/16	1	16.20	0.1	16.35	16.25	0.9	3,739	0.02%
2023/01/13	32	16.60	75	16.79	16.35	-43	3,621	-1.19%
2023/01/12	102.7	16.62	54	16.53	16.65	48.7	3,295	1.48%	大買/
2023/01/11	16	15.56	15	15.00	15.70	1	2,643	0.04%
2023/01/10	7	14.55	7	14.50	14.30	0	2,538	0.00%
2023/01/09	0	0.00	1	14.15	14.15	-1	2,583	-0.04%
2023/01/03	0	0.00	8	14.10	14.05	-8	3,214	-0.25%
2022/12/23	0	0.00	5	14.95	14.70	-5	4,310	-0.12%
2022/12/22	17	15.08	5	15.15	15.00	12	4,278	0.28%
2022/12/21	1	14.85	2	14.90	15.00	-1	4,143	-0.02%
2022/12/14	0	0.00	4	14.48	14.50	-4	4,022	-0.10%
2022/12/12	0	0.00	2	14.15	14.25	-2	3,989	-0.05%
2022/12/07	5	15.16	0	0.00	14.80	5	3,912	0.13%
2022/12/06	16	15.62	16	15.60	15.55	0	3,849	0.00%
2022/12/02	0	0.00	2	15.30	15.15	-2	3,781	-0.05%
2022/11/24	0	0.00	1	14.95	15.15	-1	3,709	-0.03%
2022/11/21	1	15.60	0.2	15.69	15.75	0.9	3,614	0.02%
2022/11/18	1	15.70	0	0.00	15.65	1	3,591	0.03%
2022/11/17	0	15.95	0	0.00	15.95	0	3,572	0.00%
2022/11/16	2	15.83	0	16.00	15.95	2	3,553	0.06%
2022/11/15	3.1	16.05	4.1	16.05	16.05	-1.1	3,505	-0.03%
2022/11/14	0	15.95	0	0.00	15.70	0	3,408	0.00%
2022/11/11	2	15.73	2	16.45	15.55	0	3,343	0.00%
2022/11/10	2	16.25	3.1	16.23	16.25	-1.1	3,221	-0.03%
2022/11/09	7	15.82	2	15.80	15.55	5	3,116	0.16%
2022/11/08	6.2	15.26	4	14.80	15.75	2.2	2,920	0.07%
2022/11/03	0	14.30	0	0.00	13.95	0	2,778	0.00%
2022/11/02	0	14.20	0	0.00	14.10	0	2,845	0.00%
2022/11/01	0	0.00	0.1	14.00	13.90	-0.1	2,902	0.00%
2022/10/28	0	14.05	0	0.00	13.85	0	2,881	0.00%
2022/10/27	0	14.50	0	0.00	14.40	0	2,874	0.00%
2022/10/20	2	13.80	0	0.00	14.00	2	2,790	0.07%
2022/10/18	0	14.90	0.1	14.80	14.55	-0.1	2,714	0.00%
2022/10/17	2	14.45	0	0.00	14.45	2	2,614	0.08%
2022/10/14	0.1	15.30	0	0.00	15.55	0.1	2,535	0.00%
2022/10/13	9.1	14.88	8	14.89	15.00	1.1	2,304	0.05%
2022/10/11	1	13.75	0	0.00	13.70	1	2,049	0.05%
2022/10/07	0	14.90	0	0.00	14.80	0	1,978	0.00%
2022/10/05	15	16.25	15	16.00	15.30	0	1,686	0.00%
2022/10/03	183	16.42	184	15.82	16.05	-1	1,376	-0.07%	大買/大賣/
2022/09/30	3	14.85	2	15.05	15.05	1	1,012	0.10%
2022/09/29	0	0.00	3	13.40	13.70	-3	861	-0.35%
2022/09/12	0	15.15	0	0.00	14.95	0	927	0.00%
2022/09/07	0	0.00	1	14.35	14.20	-1	917	-0.11%
2022/08/22	0	0.00	10	15.05	15.10	-10	1,119	-0.89%
2022/08/11	11.1	14.23	7	14.42	14.25	4.1	1,095	0.37%
2022/08/10	6	14.49	1	14.40	14.35	5	1,092	0.46%
2022/08/09	1	13.75	0	0.00	14.05	1	1,071	0.09%
2022/08/08	2	15.08	1	15.05	15.15	1	998	0.10%
2022/08/03	0	16.95	0	0.00	16.80	0	934	0.00%
2022/07/27	0	0.00	1	17.45	17.30	-1	941	-0.11%
2022/07/21	1	17.05	0	0.00	17.55	1	968	0.10%
2022/07/06	1	16.40	2	16.10	15.95	-1	996	-0.10%
2022/07/05	1	16.80	0	0.00	16.80	1	980	0.10%
2022/06/22	0	0.00	4	17.20	16.80	-4	1,112	-0.36%
2022/06/13	0	0.00	1	19.30	19.30	-1	1,532	-0.07%
2022/06/09	0	0.00	20	20.10	20.10	-20	1,594	-1.25%
2022/06/08	4	21.25	1	20.75	20.65	3	1,642	0.18%
2022/06/07	8	20.84	7	20.48	20.55	1	1,630	0.06%
2022/05/26	0	0.00	1	19.20	18.80	-1	2,919	-0.03%
2022/05/23	1	19.50	26	19.27	19.55	-25	3,780	-0.66%
2022/05/20	1	19.05	0	0.00	19.05	1	3,937	0.03%
2022/05/12	0	0.00	1	18.45	17.65	-1	4,503	-0.02%
2022/05/10	0	0.00	1	18.55	18.70	-1	4,781	-0.02%
2022/04/25	0	0.00	1.1	20.45	20.35	-1.1	6,323	-0.02%
2022/04/21	0	0.00	1	22.05	22.05	-1	6,744	-0.01%
2022/04/18	0	0.00	0	22.45	22.35	0	8,074	0.00%
2022/04/12	0	0.00	0	23.25	23.15	0	11,391	0.00%
2022/04/11	1	23.75	0	0.00	23.15	1	11,466	0.01%
2022/03/31	2	24.05	0	0.00	23.80	2	11,576	0.02%
2022/03/30	1	24.45	1	24.50	24.30	0	11,586	0.00%
2022/03/29	1	24.45	0	0.00	24.25	1	11,684	0.01%
2022/03/28	1	24.05	2	24.40	24.70	-1	11,839	-0.01%
2022/03/25	0	0.00	1	24.85	24.75	-1	11,816	-0.01%
2022/03/24	45	25.27	0	0.00	25.10	45	11,795	0.38%
2022/03/23	1	25.10	0	0.00	25.00	1	11,773	0.01%
2022/03/22	16	25.08	18	25.11	24.75	-2	11,709	-0.02%
2022/03/18	1	23.45	0	0.00	23.75	1	11,499	0.01%
2022/03/17	1	23.00	1	23.10	23.30	0	11,485	0.00%
2022/03/16	1	22.70	0	0.00	22.60	1	11,479	0.01%
2022/03/15	1	22.90	0	0.00	22.80	1	11,473	0.01%
2022/03/14	0	0.00	0	23.90	23.85	0	11,433	0.00%
2022/03/11	2	24.50	2	24.65	23.95	0	11,408	0.00%
2022/03/10	0	24.30	1	24.10	24.35	-1	11,350	-0.01%
2022/03/09	1	23.75	0	0.00	23.95	1	11,294	0.01%
2022/03/08	15	23.85	2	24.00	23.45	13	11,244	0.12%
2022/03/07	2	25.70	2	25.98	25.65	0	11,075	0.00%
2022/03/04	1	26.20	58	26.34	25.70	-57	10,957	-0.52%
2022/03/03	13	26.91	18	26.77	26.25	-5	10,871	-0.05%
2022/03/02	26	26.27	3	26.73	26.30	23	10,667	0.22%
2022/03/01	58	26.52	13	26.36	26.00	45	10,357	0.43%
2022/02/25	4	26.11	7	25.98	25.85	-3	10,085	-0.03%
2022/02/24	8	25.66	10	25.80	25.05	-2	9,758	-0.02%
2022/02/23	7	25.49	7	25.60	25.45	0	9,413	0.00%
2022/02/22	4	25.29	8	25.23	25.10	-4	9,278	-0.04%
2022/02/21	1	24.85	16	24.55	25.15	-15	9,130	-0.16%
2022/02/18	2	24.63	1	24.80	24.70	1	9,065	0.01%
2022/02/17	4	25.41	1	24.80	25.00	3	9,063	0.03%
2022/02/16	0	0.00	3	25.55	25.35	-3	9,006	-0.03%
2022/02/15	6	25.75	9	25.90	25.40	-3	9,033	-0.03%
2022/02/14	1	25.25	1	24.75	24.75	0	8,908	0.00%
2022/02/11	1	25.85	3	25.85	25.85	-2	8,905	-0.02%
2022/02/10	11	26.22	15	26.08	25.85	-4	8,870	-0.05%
2022/02/09	2	26.00	2	25.85	25.65	0	8,715	0.00%
2022/02/08	0	24.20	0	24.45	24.45	0	8,540	0.00%
2022/02/07	1	23.95	1	24.15	24.10	0	8,562	0.00%
2022/01/26	1	23.20	2	23.20	23.15	-1	8,571	-0.01%
2022/01/25	2.1	24.21	2	23.55	23.45	0.1	8,542	0.00%
2022/01/24	0	0.00	3	23.42	23.40	-3	8,389	-0.04%
2022/01/21	14	25.40	8	25.39	24.60	6	8,262	0.07%
2022/01/20	1	24.55	1	24.65	24.35	0	7,854	0.00%
2022/01/19	2	25.03	2	25.15	24.70	0	7,819	0.00%
2022/01/18	12	25.30	6	25.25	25.00	6	7,733	0.08%
2022/01/17	5	26.61	2	26.78	25.60	3	7,592	0.04%
2022/01/14	1	25.40	7	25.51	26.10	-6	7,358	-0.08%
2022/01/13	13	25.43	8	25.57	26.10	5	7,302	0.07%
2022/01/12	37	26.63	34	26.56	26.30	3	7,095	0.04%
2022/01/11	6	25.68	39.5	25.30	25.50	-33.5	6,514	-0.51%
2022/01/10	54.1	27.00	26.1	26.83	26.00	28	6,571	0.43%
2022/01/07	78.1	25.65	82	25.50	28.20	-3.9	5,593	-0.07%
2022/01/06	29.5	24.64	23	25.25	25.95	6.5	4,159	0.16%
2022/01/05	7	24.04	28	24.06	23.60	-21	3,719	-0.56%
2022/01/04	27	23.50	1	23.45	23.90	26	3,689	0.70%
2021/12/30	3	23.47	26	23.36	23.05	-23	3,726	-0.62%
2021/12/28	2	22.45	0	0.00	22.85	2	3,814	0.05%
2021/12/23	2	23.15	5.1	23.27	23.30	-3.1	4,552	-0.07%
2021/12/22	47	22.28	46.7	23.13	23.25	0.3	4,505	0.01%
2021/12/17	1	22.00	1	21.30	21.30	0	4,740	0.00%
2021/12/16	1	21.05	0	0.00	21.00	1	4,892	0.02%
2021/12/13	0	0.00	2	21.80	21.75	-2	6,401	-0.03%
2021/12/10	2	21.38	0	0.00	21.60	2	7,880	0.03%
2021/12/09	3	21.85	0	21.95	21.60	3	8,884	0.03%
2021/12/08	2	21.60	0	0.00	21.35	2	9,285	0.02%
2021/12/06	0.1	21.30	0.1	21.20	21.25	0	9,532	0.00%
2021/12/02	1.2	21.40	0	0.00	21.40	1.2	10,392	0.01%
2021/11/29	3	21.32	0	0.00	21.30	3	10,887	0.03%
2021/11/26	2	22.38	0	0.00	22.10	2	10,924	0.02%
2021/11/25	2	22.98	0	0.00	22.60	2	11,122	0.02%
2021/11/24	0	0.00	1	23.05	22.90	-1	11,196	-0.01%
2021/11/22	0	0.00	6	22.77	22.70	-6	11,251	-0.05%
2021/11/19	0	0.00	0	23.00	22.45	0	11,260	0.00%
2021/11/18	0	0.00	10	22.75	22.75	-10	11,275	-0.09%
2021/11/17	1	22.70	0	0.00	22.85	1	11,303	0.01%
2021/11/16	1	22.85	0	0.00	22.70	1	11,315	0.01%
2021/11/15	1	23.35	2	22.70	23.20	-1	11,308	-0.01%
2021/11/12	1.7	23.68	15	23.18	22.80	-13.3	11,313	-0.12%
2021/11/11	24	23.87	13	23.78	23.50	11	11,226	0.10%
2021/11/10	8	24.21	0	0.00	24.40	8	11,181	0.07%
2021/11/09	0	0.00	4	23.40	23.70	-4	11,139	-0.04%
2021/11/08	18.1	23.64	18	23.73	23.25	0.1	11,135	0.00%
2021/11/05	6	22.83	6	22.99	23.15	0	11,155	0.00%
2021/11/04	2	23.60	0	0.00	23.40	2	11,166	0.02%
2021/11/03	3	23.20	5	22.80	22.70	-2	11,207	-0.02%
2021/11/02	1	22.10	0	0.00	22.05	1	11,185	0.01%
2021/11/01	6	22.97	1	23.20	22.80	5	11,255	0.04%
2021/10/27	3	22.80	0	0.00	23.15	3	11,442	0.03%
2021/10/26	1	23.60	1	24.00	23.05	0	11,708	0.00%
2021/10/22	3	23.77	1	24.00	23.60	2	11,835	0.02%
2021/10/21	0	0.00	6	24.72	24.80	-6	11,875	-0.05%
2021/10/20	6	24.58	1	24.90	24.40	5	11,903	0.04%
2021/10/19	8	24.31	29	24.35	24.55	-21	11,945	-0.18%
2021/10/18	92	26.20	96	25.79	24.80	-4	12,058	-0.03%
2021/10/15	64	24.22	46	24.10	24.65	18	11,803	0.15%
2021/10/14	6	22.67	7	22.64	22.45	-1	11,773	-0.01%
2021/10/13	30	22.58	30.2	22.42	22.35	-0.2	12,161	0.00%
2021/10/12	62	22.61	64	22.49	22.40	-2	12,518	-0.02%
2021/10/08	7	23.46	11	22.67	22.40	-4	12,723	-0.03%
2021/10/07	8	23.09	4	23.34	23.00	4	12,831	0.03%
2021/10/06	8	22.98	0	0.00	22.65	8	13,026	0.06%
2021/10/05	3	23.02	2	23.23	23.40	1	13,244	0.01%
2021/10/04	7	23.84	4	23.76	22.75	3	13,553	0.02%
2021/10/01	21	24.81	27.1	24.97	24.25	-6.1	13,544	-0.05%
2021/09/30	25	27.10	12	26.64	26.90	13	13,217	0.10%
2021/09/29	6	25.46	3	25.65	25.00	3	12,941	0.02%
2021/09/28	2	26.95	0	0.00	26.25	2	12,924	0.02%
2021/09/27	9	27.01	4	26.65	26.20	5	12,796	0.04%
2021/09/24	2	25.30	24	25.15	25.65	-22	12,632	-0.17%
2021/09/23	47	25.51	43	25.52	25.05	4	12,532	0.03%
2021/09/22	33	25.50	30	25.03	24.80	3	12,358	0.02%
2021/09/17	130	26.71	128	26.99	26.85	2	12,143	0.02%	大買/大賣/
2021/09/16	41	27.61	38	27.89	27.30	3	11,716	0.03%
2021/09/15	133	28.76	147	27.80	27.00	-14	10,842	-0.13%	大買/大賣/
2021/09/14	64	27.10	95	27.74	28.50	-31	9,358	-0.33%
2021/09/13	52	25.18	90.1	25.24	25.95	-38.1	8,331	-0.46%
2021/09/10	41	24.00	26	23.92	23.60	15	7,907	0.19%
2021/09/09	7	23.09	9	23.02	23.00	-2	7,763	-0.03%
2021/09/08	76	23.69	50	23.94	22.95	26	7,681	0.34%
2021/09/07	30	25.04	29	24.95	25.50	1	7,383	0.01%
2021/09/06	3	23.87	13	24.35	23.45	-10	6,807	-0.15%
2021/09/03	60	24.33	54	24.31	23.50	6	6,665	0.09%
2021/09/02	3	23.63	2.5	23.33	23.70	0.5	6,339	0.01%
2021/09/01	2	23.80	33.1	23.87	23.50	-31.1	6,268	-0.50%
2021/08/31	37.5	23.53	62	23.94	23.45	-24.5	6,182	-0.40%
2021/08/30	55	23.05	7	23.10	23.35	48	5,959	0.81%
2021/08/27	0	0.00	6	21.76	21.80	-6	5,856	-0.10%
2021/08/26	13	22.33	0	0.00	21.90	13	5,844	0.22%
2021/08/25	2	21.50	0	0.00	21.30	2	5,764	0.03%
2021/08/24	5.5	21.39	6	21.25	21.05	-0.5	5,755	-0.01%
2021/08/23	12	20.93	6	21.23	21.20	6	5,760	0.10%
2021/08/20	0	0.00	1.2	19.12	19.60	-1.2	5,751	-0.02%
2021/08/19	2	19.70	0	0.00	19.00	2	5,723	0.03%
2021/08/18	0	0.00	3	19.13	20.25	-3	5,696	-0.05%
2021/08/17	5	20.19	0	0.00	19.65	5	5,664	0.09%
2021/08/13	7	20.95	0	0.00	20.70	7	5,628	0.12%
2021/08/12	3	21.60	3	21.50	21.30	0	5,582	0.00%
2021/08/11	2	20.40	0	0.00	20.25	2	5,542	0.04%
2021/08/10	0	0.00	11	21.31	21.05	-11	5,478	-0.20%
2021/08/09	7.2	21.32	45	21.44	21.00	-37.8	5,453	-0.69%
2021/08/06	16.1	22.67	4.5	22.53	22.50	11.6	5,340	0.22%
2021/08/05	6	22.83	14.4	23.05	22.60	-8.4	5,314	-0.16%
2021/08/04	18	23.68	2.3	23.91	23.60	15.8	5,212	0.30%
2021/08/03	2	23.83	3	24.05	23.95	-1	5,179	-0.02%
2021/08/02	12	24.08	8	24.17	24.40	4	5,155	0.08%
2021/07/30	33.1	24.37	14	24.49	24.85	19.1	4,996	0.38%
2021/07/29	0	0.00	4	22.96	22.85	-4	4,698	-0.09%
2021/07/28	7.5	21.72	13	21.47	21.85	-5.5	4,632	-0.12%
2021/07/27	6	23.29	7	24.31	22.90	-1	4,522	-0.02%
2021/07/26	5	23.05	8	23.41	23.75	-3	4,408	-0.07%
2021/07/23	2	23.70	0	0.00	23.25	2	4,325	0.05%
2021/07/22	5	23.98	22	24.42	23.80	-17	4,244	-0.40%
2021/07/21	11.4	23.50	12	23.93	23.50	-0.6	4,038	-0.01%
2021/07/20	25.3	23.05	19	23.31	23.00	6.3	3,881	0.16%
2021/07/19	53	23.86	20	23.22	24.25	33	3,655	0.90%
2021/07/16	40	22.18	38	22.39	22.05	2	3,321	0.06%
2021/07/15	11	21.21	4	20.66	21.10	7	2,978	0.23%
2021/07/14	12	20.52	21	20.60	20.60	-9	2,856	-0.32%
2021/07/13	10	19.76	5	19.72	18.75	5	2,695	0.19%
2021/07/12	12	20.30	20	20.69	20.75	-8	2,577	-0.31%
2021/07/09	20	18.16	6	18.53	18.90	14	2,304	0.61%
2021/07/08	5	17.16	1	17.10	17.20	4	1,899	0.21%
2021/06/30	0	0.00	1	15.10	15.35	-1	1,645	-0.06%
2021/06/29	0	0.00	1	15.30	14.95	-1	1,623	-0.06%
2021/06/25	1	14.50	0	0.00	14.45	1	1,576	0.06%
2021/06/18	1	14.75	0	0.00	14.75	1	1,532	0.07%
2021/06/17	0	14.50	0	0.00	14.60	0	1,507	0.00%
2021/05/31	2	14.93	2	15.15	14.80	0	1,420	0.00%
2021/05/14	5	14.00	0	0.00	13.85	5	1,249	0.40%
2021/05/12	2	15.30	0	0.00	14.95	2	1,197	0.17%
2021/05/06	0	0.00	10	16.69	16.70	-10	1,067	-0.94%
2021/05/04	3	17.97	3	17.43	17.70	0	1,034	0.00%
2021/05/03	3	18.70	0	0.00	18.10	3	1,003	0.30%
2021/04/29	1	18.20	0	0.00	18.15	1	972	0.10%
2021/04/27	3	18.85	0	0.00	18.85	3	927	0.32%
2021/04/22	6	20.72	0	0.00	19.15	6	810	0.74%
2021/04/21	5	21.09	10	20.60	21.25	-5	717	-0.70%
2021/04/20	32	20.27	0	0.00	20.55	32	654	4.89%
2021/04/16	0	0.00	25	17.47	17.80	-25	443	-5.63%
2021/04/15	30	16.12	5	16.10	16.20	25	304	8.21%
2021/01/04	0	0.00	2	15.20	15.10	-2	314	-0.64%
2020/12/31	0	0.00	0	14.75	15.10	0	318	0.00%
2020/12/22	2	16.40	0	0.00	15.70	2	376	0.53%
2020/12/21	0	0.00	2	16.20	16.20	-2	476	-0.42%
2020/09/24	0	0.00	2	17.00	16.55	-2	365	-0.55%
2020/07/10	4	16.00	0	0.00	15.20	4	197	2.03%
2020/04/07	0	0.00	0	10.70	10.75	0	238	-0.01%
2019/12/10	1	16.15	1	16.30	16.10	0	189	0.00%
2019/01/03	0	0.00	1	18.00	17.95	-1	323	-0.31%
2019/01/02	0	0.00	2	18.10	18.25	-2	325	-0.61%
2018/12/27	0	0.00	3	18.42	18.30	-3	333	-0.90%
2018/11/12	0	0.00	4	16.00	16.05	-4	425	-0.94%
2018/10/12	0	0.00	4	16.25	17.35	-4	661	-0.60%
2018/10/09	0	0.00	1	19.10	18.95	-1	664	-0.15%
2018/10/05	0	0.00	3	18.90	18.95	-3	743	-0.40%
2018/10/03	10	19.75	0	0.00	19.40	10	884	1.13%
2018/09/18	0	0.00	3	19.57	19.75	-3	1,318	-0.23%
2018/08/23	0	0.00	2	22.15	22.05	-2	3,199	-0.06%
2018/08/21	0	0.00	1	22.00	22.50	-1	3,205	-0.03%
2018/08/09	5	23.00	2	23.80	22.85	3	3,164	0.09%
2018/08/08	0	0.00	5	24.00	23.75	-5	3,150	-0.16%
2018/08/01	0	0.00	5	23.05	23.50	-5	3,075	-0.16%
2018/07/30	1	22.95	5	22.65	22.85	-4	3,086	-0.13%
2018/07/19	5	24.00	0	0.00	23.70	5	3,074	0.16%
2018/07/17	6	23.80	1	24.30	23.40	5	3,055	0.16%
2018/07/16	2	24.70	2	24.25	24.00	0	3,035	0.00%
2018/07/13	1	25.60	0	0.00	25.50	1	2,987	0.03%
2018/07/11	6	25.48	9	25.63	25.05	-3	2,905	-0.10%
2018/07/10	7	26.00	0	0.00	26.10	7	2,815	0.25%
2018/07/09	2	24.20	0	0.00	24.85	2	2,708	0.07%
2018/07/05	0	0.00	13	23.20	23.00	-13	2,658	-0.49%
2018/07/03	0	0.00	8	24.10	23.80	-8	2,615	-0.31%
2018/06/28	1	25.35	0	0.00	25.00	1	2,548	0.04%
2018/06/27	2	24.65	0	0.00	24.50	2	2,494	0.08%
2018/06/25	3	27.35	0	0.00	26.80	3	2,379	0.13%
2018/06/22	3	27.35	0	0.00	27.00	3	2,350	0.13%
2018/06/20	35	28.09	35	27.21	27.00	0	2,235	0.00%
2018/06/15	2	28.30	13	28.22	28.40	-11	2,135	-0.52%
2018/06/14	3	30.45	3	29.70	29.80	0	2,049	0.00%
2018/06/13	7	30.79	16	31.24	29.85	-9	1,950	-0.46%
2018/06/12	10	29.38	2	29.00	28.65	8	1,707	0.47%
2018/06/11	2	29.33	3	29.15	29.90	-1	1,540	-0.06%
2018/06/08	7	27.21	0	0.00	27.20	7	1,316	0.53%
2018/06/07	18	28.08	3	27.30	27.75	15	1,196	1.25%
2018/06/06	2	25.80	5	25.92	26.40	-3	871	-0.34%
2018/06/05	11	23.70	0	0.00	24.00	11	664	1.66%
2018/06/04	4	22.96	0	0.00	23.20	4	613	0.65%
2018/06/01	0	0.00	2	23.75	23.80	-2	576	-0.35%
2018/05/31	1	21.60	0	0.00	21.65	1	474	0.21%
2018/05/18	0	0.00	1	20.95	20.90	-1	443	-0.23%
2018/04/27	1	19.55	0	0.00	19.45	1	453	0.22%
2018/03/20	0	0.00	1	23.85	23.50	-1	611	-0.16%
2018/03/19	1	23.00	0	0.00	24.00	1	616	0.16%
2018/02/07	1	23.05	0	0.00	22.90	1	1,141	0.09%
2018/01/29	1	23.85	0	0.00	23.80	1	1,173	0.09%
2018/01/25	0	0.00	1	24.20	24.10	-1	1,172	-0.09%
2018/01/19	0	0.00	5	24.10	25.10	-5	1,181	-0.42%
2018/01/18	0	0.00	11	24.83	24.60	-11	1,192	-0.92%
2018/01/15	0	0.00	4	25.45	25.40	-4	1,170	-0.34%
2018/01/12	15	28.04	0	0.00	26.70	15	1,152	1.30%
2018/01/11	1	25.95	8	25.89	26.15	-7	1,094	-0.64%
2018/01/10	10	24.15	0	0.00	23.80	10	1,063	0.94%
2018/01/09	5	24.10	0	0.00	24.15	5	1,058	0.47%