台光電 (2383)-國泰-忠孝券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
397.0
漲跌
▲14.5
漲幅
+3.79%
成交量
5,926張
產業
上市電子零組件類股
1147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4.1	399.35	8.5	397.46	397.00	-4.4	8,378	-0.05%
2024/04/25	6.3	390.66	11.4	393.46	382.50	-5.1	8,393	-0.06%
2024/04/24	6.2	390.80	6.6	392.57	391.50	-0.4	8,323	0.00%
2024/04/23	7	367.99	9.6	373.05	376.00	-2.6	8,233	-0.03%
2024/04/22	9	363.48	3.1	361.21	350.50	5.9	8,168	0.07%
2024/04/19	7.3	370.16	7.1	372.46	375.50	0.2	8,133	0.00%
2024/04/18	12.1	382.93	12	379.63	385.00	0.1	8,075	0.00%
2024/04/17	3.4	373.76	3	375.17	372.50	0.4	8,074	0.00%
2024/04/16	14.1	375.58	13.4	374.12	374.50	0.7	8,012	0.01%
2024/04/15	16.7	387.71	11	389.24	383.00	5.6	7,911	0.07%
2024/04/12	4.6	403.33	5.2	404.98	402.00	-0.6	7,801	-0.01%
2024/04/11	5.6	401.71	3	403.89	400.50	2.6	7,786	0.03%
2024/04/10	24.6	417.60	3.4	422.41	405.50	21.2	7,726	0.27%
2024/04/09	17.4	439.94	17.2	436.65	434.50	0.2	7,536	0.00%
2024/04/08	13.9	437.39	20.8	437.73	445.00	-6.9	7,447	-0.09%
2024/04/03	11.7	412.68	7.1	413.29	410.50	4.7	7,161	0.07%
2024/04/02	0.1	399.80	4.1	400.54	400.50	-4	7,099	-0.06%
2024/04/01	3.5	399.71	2	400.25	398.50	1.5	7,050	0.02%
2024/03/29	2.1	405.44	3.1	402.74	403.50	-1	6,968	-0.01%
2024/03/28	14.2	407.09	3.4	405.61	403.00	10.8	6,929	0.16%
2024/03/27	7.1	413.22	8.5	413.67	415.00	-1.4	6,875	-0.02%
2024/03/26	5.3	416.60	8.4	415.73	409.00	-3.1	6,928	-0.05%
2024/03/25	4.3	426.07	2	426.25	420.50	2.3	6,947	0.03%
2024/03/22	11.1	431.00	10.1	431.08	427.50	0.9	6,991	0.01%
2024/03/21	21.2	426.61	16.1	424.01	420.50	5.2	6,932	0.07%
2024/03/20	4.1	415.27	7.2	410.12	406.00	-3.1	6,892	-0.05%
2024/03/19	9.3	419.78	15.2	417.57	418.00	-5.9	6,850	-0.09%
2024/03/18	12.5	406.91	6.4	412.21	412.00	6.1	6,707	0.09%
2024/03/15	33.4	405.31	12.8	409.88	414.00	20.6	6,620	0.31%
2024/03/14	19.9	396.65	22	397.09	394.00	-2.1	6,383	-0.03%
2024/03/13	27.7	413.65	5.4	415.71	405.00	22.4	6,128	0.36%
2024/03/12	8.8	465.02	1.7	459.75	450.00	7.1	5,815	0.12%
2024/03/11	3.3	497.05	4	498.01	496.00	-0.7	5,591	-0.01%
2024/03/08	13.9	508.45	11.2	508.85	490.00	2.7	5,572	0.05%
2024/03/07	12.6	527.40	11.2	520.33	522.00	1.4	5,537	0.03%
2024/03/06	11.3	509.39	6.1	515.54	514.00	5.2	5,502	0.09%
2024/03/05	9.1	502.39	3	498.16	498.50	6.1	5,595	0.11%
2024/03/04	6.2	489.11	2.3	488.14	487.00	4	5,646	0.07%
2024/03/01	11.5	499.08	8.1	495.67	494.00	3.4	5,785	0.06%
2024/02/29	3.2	498.90	4.2	496.52	495.00	-1	5,748	-0.02%
2024/02/27	8.8	500.78	3.2	503.51	504.00	5.6	5,705	0.10%
2024/02/26	9.4	516.53	8.2	521.97	524.00	1.1	5,677	0.02%
2024/02/23	5.4	509.54	8	514.12	510.00	-2.6	5,669	-0.05%
2024/02/22	5.1	508.53	1.2	512.90	490.50	3.8	5,654	0.07%
2024/02/21	4.1	495.05	2	492.56	492.50	2.1	5,673	0.04%
2024/02/20	10.3	495.41	3.3	501.25	509.00	6.9	5,651	0.12%
2024/02/19	3.1	528.76	1	515.29	515.00	2	5,618	0.04%
2024/02/16	1.4	540.92	2.1	539.62	534.00	-0.8	5,631	-0.01%
2024/02/15	9.4	543.99	3.1	539.03	545.00	6.3	5,569	0.11%
2024/02/05	10.3	492.03	7.3	495.61	497.50	3	5,468	0.06%
2024/02/02	12	471.01	14.3	479.66	475.00	-2.3	5,374	-0.04%
2024/02/01	4.1	449.99	2.1	450.14	450.00	1.9	5,267	0.04%
2024/01/31	11.3	471.46	10.2	467.62	461.00	1.1	5,211	0.02%
2024/01/30	10.1	450.04	15.6	459.46	470.50	-5.5	5,137	-0.11%
2024/01/29	7	427.36	5	429.40	431.50	2	5,004	0.04%
2024/01/26	2.1	417.43	2	414.50	414.50	0.1	4,999	0.00%
2024/01/25	2	420.25	0.2	420.18	414.50	1.8	5,057	0.04%
2024/01/24	0.1	430.69	1.1	432.77	424.50	-1	5,060	-0.02%
2024/01/23	0.1	434.17	1	436.00	439.00	-0.9	5,118	-0.02%
2024/01/22	9	423.56	14	428.99	435.50	-5	5,055	-0.10%
2024/01/19	0.1	388.33	5.6	393.88	396.00	-5.5	4,915	-0.11%
2024/01/18	0	384.00	1.1	386.55	382.00	-1.1	4,946	-0.02%
2024/01/17	1	389.00	0.3	386.80	385.00	0.7	4,957	0.01%
2024/01/16	0	391.00	3	392.00	392.00	-3	4,953	-0.06%
2024/01/15	2	389.00	6.5	388.62	385.00	-4.5	4,943	-0.09%
2024/01/12	1	380.52	1.3	380.65	381.50	-0.3	4,934	-0.01%
2024/01/11	2.3	376.62	4.1	368.36	376.00	-1.9	4,942	-0.04%
2024/01/10	1	361.00	0	0.00	358.50	1	4,996	0.02%
2024/01/09	2	365.02	4.3	367.81	366.00	-2.3	5,041	-0.05%
2024/01/08	4	368.50	1	373.00	363.00	3	5,081	0.06%
2024/01/05	1	361.00	3	363.84	365.50	-2	5,174	-0.04%
2024/01/04	2.2	358.53	3	358.33	361.50	-0.8	5,204	-0.02%
2024/01/03	2.1	362.49	1	364.50	362.50	1.1	5,278	0.02%
2024/01/02	2.3	366.68	0	0.00	366.00	2.3	5,306	0.04%
2023/12/29	1	381.81	1	382.00	382.00	0	5,307	0.00%
2023/12/28	4.1	380.81	5	382.30	377.00	-0.9	5,329	-0.02%
2023/12/27	1	378.93	1	377.00	377.50	0	5,332	0.00%
2023/12/26	1	375.50	2	374.00	374.50	-1	5,430	-0.02%
2023/12/25	3	374.02	2	378.25	372.00	1	5,490	0.02%
2023/12/22	3.2	374.46	3.1	374.54	375.50	0.1	5,507	0.00%
2023/12/21	3	370.83	4	371.75	371.00	-1	5,527	-0.02%
2023/12/20	0.1	368.56	0	0.00	366.50	0.1	5,483	0.00%
2023/12/19	0.1	364.75	1	367.00	365.50	-0.9	5,498	-0.02%
2023/12/18	4.3	370.73	2.1	371.93	368.50	2.2	5,526	0.04%
2023/12/15	6.1	375.80	3	374.83	376.00	3.1	5,540	0.06%
2023/12/14	0.4	378.02	1	378.00	378.00	-0.6	5,498	-0.01%
2023/12/13	2	383.51	3.1	387.27	383.00	-1	5,483	-0.02%
2023/12/12	3.3	384.36	1.2	385.00	381.00	2.1	5,549	0.04%
2023/12/11	1	391.50	2.1	392.02	391.50	-1.1	5,579	-0.02%
2023/12/08	3	393.49	5.2	393.75	393.50	-2.2	5,705	-0.04%
2023/12/07	0	387.00	3	383.83	384.00	-3	5,716	-0.05%
2023/12/06	8.1	388.95	7.8	388.31	386.50	0.3	5,793	0.01%
2023/12/05	13.2	381.51	10.1	384.21	385.00	3.1	5,852	0.05%
2023/12/04	9.3	397.02	9.2	395.33	391.50	0.1	5,829	0.00%
2023/12/01	8.2	387.05	14.5	388.59	389.00	-6.3	5,874	-0.11%
2023/11/30	21	377.99	18	381.39	380.00	2.9	5,930	0.05%
2023/11/29	13.7	380.30	7	373.29	372.00	6.7	5,868	0.11%
2023/11/28	19	379.91	13.2	379.56	378.50	5.8	5,842	0.10%
2023/11/27	10.1	403.86	4.4	399.89	398.00	5.8	5,820	0.10%
2023/11/24	3	423.17	2.1	428.46	422.00	0.9	5,850	0.02%
2023/11/23	1	433.50	1	430.50	422.50	0	5,871	0.00%
2023/11/22	2	427.25	2.8	425.07	424.50	-0.8	5,915	-0.01%
2023/11/21	6.1	433.07	5.9	434.95	436.00	0.2	6,000	0.00%
2023/11/20	8	432.43	19.2	431.65	440.00	-11.2	6,070	-0.18%
2023/11/17	1	420.39	1.2	417.03	417.50	-0.2	6,099	0.00%
2023/11/16	0	0.00	0.1	414.50	414.50	-0.1	6,136	0.00%
2023/11/15	2	415.22	2.1	411.30	411.00	-0.1	6,128	0.00%
2023/11/14	2	428.25	12	423.95	419.00	-10	6,211	-0.16%
2023/11/13	3	420.83	2.5	421.09	422.00	0.5	6,319	0.01%
2023/11/10	3.1	415.53	3.7	415.35	417.00	-0.6	6,407	-0.01%
2023/11/09	2	410.75	3	409.01	413.50	-1	6,520	-0.02%
2023/11/08	4.2	409.26	7.1	408.41	404.00	-2.9	6,595	-0.04%
2023/11/07	4	398.13	2	398.50	399.50	2	6,763	0.03%
2023/11/06	5.1	397.08	5.6	398.53	400.50	-0.5	6,990	-0.01%
2023/11/03	4.1	387.34	8	387.38	388.00	-3.9	7,094	-0.05%
2023/11/02	19.3	381.65	11.1	383.18	383.00	8.2	7,272	0.11%
2023/11/01	2	359.24	2	356.25	363.00	0	7,436	0.00%
2023/10/31	3.2	374.96	9	374.72	359.00	-5.8	7,586	-0.08%
2023/10/27	5.6	389.43	3	386.00	383.00	2.6	7,915	0.03%
2023/10/26	32.4	397.00	10	394.32	388.50	22.4	8,058	0.28%
2023/10/25	1	415.01	0	0.00	415.50	1	8,298	0.01%
2023/10/24	1	405.46	0	0.00	413.50	1	8,295	0.01%
2023/10/23	2	403.00	2.5	401.87	400.00	-0.5	8,366	-0.01%
2023/10/20	2.1	392.60	3	398.00	403.00	-0.9	8,567	-0.01%
2023/10/19	5	397.10	5.1	403.30	400.00	-0.1	8,664	0.00%
2023/10/18	6.1	401.75	6.4	402.20	402.00	-0.4	8,826	0.00%
2023/10/17	4	415.38	5.8	418.24	418.00	-1.7	8,909	-0.02%
2023/10/16	4.4	416.14	1	417.50	411.00	3.4	8,954	0.04%
2023/10/13	7	436.79	5	430.50	425.50	2	9,119	0.02%
2023/10/12	3	438.00	2	435.00	428.50	1	9,090	0.01%
2023/10/11	3	438.01	5	440.47	431.00	-2	9,142	-0.02%
2023/10/06	6	443.42	4	442.11	439.50	2	9,245	0.02%
2023/10/05	6	437.25	7	441.79	445.00	-1	9,295	-0.01%
2023/10/04	5	435.60	4	438.38	441.00	1	9,406	0.01%
2023/10/03	2.1	445.52	1	437.00	435.50	1.1	9,511	0.01%
2023/10/02	5.1	448.88	6.3	451.02	449.00	-1.3	9,539	-0.01%
2023/09/28	3	428.33	1.1	427.55	428.00	1.9	9,576	0.02%
2023/09/27	3	412.06	4	413.25	418.00	-1	9,675	-0.01%
2023/09/26	2	412.25	5	414.69	415.00	-3	9,796	-0.03%
2023/09/25	2	407.75	2	408.00	408.50	0	9,809	0.00%
2023/09/22	4.1	390.99	4	395.00	402.00	0	9,809	0.00%
2023/09/21	2.3	395.65	3	390.67	392.50	-0.7	9,762	-0.01%
2023/09/20	9.2	406.04	9	406.61	406.50	0.2	9,686	0.00%
2023/09/19	5	403.37	3.1	397.51	398.00	2	9,659	0.02%
2023/09/18	1.1	407.98	1	409.47	406.50	0	9,634	0.00%
2023/09/15	4	416.38	4.3	420.62	423.00	-0.3	9,593	0.00%
2023/09/14	3	423.17	3	425.67	424.00	0	9,530	0.00%
2023/09/13	6.4	415.98	8	416.31	421.50	-1.6	9,503	-0.02%
2023/09/12	5	435.70	5	431.50	431.00	0	9,412	0.00%
2023/09/11	3	435.17	0	434.00	437.00	3	9,418	0.03%
2023/09/08	4	448.25	5	444.00	446.50	-1	9,407	-0.01%
2023/09/07	3	445.17	1	449.00	446.50	2	9,388	0.02%
2023/09/06	6	445.50	9	446.67	450.00	-3	9,425	-0.03%
2023/09/05	19	448.92	27.2	451.56	455.00	-8.2	9,387	-0.09%
2023/09/04	3	443.47	1.3	438.77	439.00	1.7	9,411	0.02%
2023/09/01	0.4	437.86	3.2	446.98	438.50	-2.8	9,406	-0.03%
2023/08/31	13	436.23	12.1	438.86	437.50	1	9,347	0.01%
2023/08/30	6	418.75	4.1	416.16	415.50	2	9,152	0.02%
2023/08/29	4.1	403.57	2	404.75	403.50	2.1	9,075	0.02%
2023/08/28	9.1	411.93	7.4	408.76	404.00	1.7	9,055	0.02%
2023/08/25	11.4	429.71	15	423.00	420.00	-3.6	9,075	-0.04%
2023/08/24	11	453.20	19	450.03	445.00	-8	9,014	-0.09%
2023/08/23	19.4	443.60	18	442.31	442.00	1.3	8,944	0.02%
2023/08/22	7.6	432.86	6.1	435.33	433.50	1.5	8,990	0.02%
2023/08/21	6.2	425.93	5	422.20	422.00	1.2	9,125	0.01%
2023/08/18	11	432.36	13.2	432.37	427.00	-2.2	9,170	-0.02%
2023/08/17	13.1	433.59	8	435.44	435.50	5.1	9,067	0.06%
2023/08/16	23	432.35	16	429.53	438.50	7	9,107	0.08%
2023/08/15	21	427.69	9	426.71	425.00	12	9,045	0.13%
2023/08/14	9.2	408.79	15	404.67	406.00	-5.8	8,950	-0.06%
2023/08/11	20.1	403.19	26	402.96	405.00	-6	8,848	-0.07%
2023/08/10	14	416.35	7.1	413.06	406.50	6.9	8,650	0.08%
2023/08/09	13	434.15	12.1	438.26	443.50	0.9	8,397	0.01%
2023/08/08	22.2	440.72	22	440.89	440.50	0.2	8,245	0.00%
2023/08/07	16	428.72	23.2	434.33	440.00	-7.2	8,015	-0.09%
2023/08/04	9	400.78	16	396.28	400.00	-7	7,756	-0.09%
2023/08/02	24	409.41	18.1	403.50	400.50	6	7,540	0.08%
2023/08/01	5	405.91	5	407.37	403.50	0	7,256	0.00%
2023/07/31	13.2	423.65	6	419.07	414.00	7.1	7,129	0.10%
2023/07/28	15.2	410.42	17	423.06	418.00	-1.8	6,918	-0.03%
2023/07/27	0	0.00	4	389.00	389.00	-4	6,572	-0.06%
2023/07/26	9	359.94	9	354.83	354.00	0	6,552	0.00%
2023/07/25	22	357.81	17.1	356.98	354.50	5	6,480	0.08%
2023/07/24	4	333.65	4	336.25	356.50	0	6,327	0.00%
2023/07/21	6.1	323.64	5.1	327.99	324.50	1	6,222	0.02%
2023/07/20	12	328.59	14	331.07	330.50	-2	6,016	-0.03%
2023/07/19	6	323.17	4	318.00	318.00	2	5,812	0.03%
2023/07/18	14	322.36	16	325.56	326.00	-2	5,710	-0.03%
2023/07/17	5	305.60	4	305.75	305.00	1	5,483	0.02%
2023/07/14	6	306.58	7	304.36	306.50	-1	5,421	-0.02%
2023/07/13	13	306.93	17	306.97	304.50	-4	5,303	-0.08%
2023/07/12	12	295.84	9	296.72	297.50	3	5,084	0.06%
2023/07/11	11	291.27	10	294.20	295.00	1	4,973	0.02%
2023/07/10	7	275.93	32	264.33	277.50	-25	4,809	-0.52%
2023/07/07	3	263.33	4	261.38	260.50	-1	4,677	-0.02%
2023/07/06	6	266.83	8.1	269.55	266.50	-2.1	4,621	-0.05%
2023/07/05	4	267.51	6.1	269.74	269.00	-2	4,466	-0.05%
2023/07/04	4	256.00	9	254.06	263.00	-5	4,297	-0.12%
2023/07/03	3.1	245.51	3	244.51	247.50	0.1	4,146	0.00%
2023/06/30	2	240.50	1.1	242.12	243.50	0.9	4,080	0.02%
2023/06/29	3	232.67	3	235.00	236.00	0	4,043	0.00%
2023/06/28	32	230.69	2	227.25	226.00	30	4,011	0.75%
2023/06/27	0	0.00	7.7	229.06	226.50	-7.7	3,991	-0.19%
2023/06/26	0	0.00	1	234.00	232.00	-1	3,943	-0.03%
2023/06/21	0	239.92	0	0.00	240.50	0	3,905	0.00%
2023/06/20	1.1	245.44	1	244.50	243.00	0.1	3,900	0.00%
2023/06/19	0	0.00	0	241.50	241.50	0	3,883	0.00%
2023/06/16	0.1	243.58	0	0.00	244.00	0.1	3,851	0.00%
2023/06/15	2	243.00	36.1	243.17	249.00	-34.1	3,810	-0.89%
2023/06/14	2	243.75	2.2	244.27	242.50	-0.2	3,760	-0.01%
2023/06/13	1	236.45	5	237.30	239.00	-4	3,702	-0.11%
2023/06/12	1.1	235.93	0	0.00	235.50	1.1	3,656	0.03%
2023/06/09	3.1	237.42	4	234.99	234.50	-0.9	3,630	-0.03%
2023/06/08	23.1	235.94	23	232.26	230.50	0.1	3,541	0.00%
2023/06/07	1	215.50	3	227.29	230.00	-2	3,348	-0.06%
2023/06/06	33	210.83	1	211.00	209.50	32	3,254	0.98%
2023/06/05	1	211.00	1	209.00	209.00	0	3,175	0.00%
2023/06/02	1	212.00	0	210.00	210.00	1	3,150	0.03%
2023/06/01	2.5	208.50	2	209.25	210.00	0.5	3,117	0.02%
2023/05/31	4	211.25	1	208.51	211.00	3	3,087	0.10%
2023/05/30	1	206.48	12.6	208.53	211.50	-11.5	2,964	-0.39%
2023/05/29	4	207.13	3	202.17	204.50	1	2,894	0.03%
2023/05/26	4.1	206.63	3	205.00	202.50	1.1	2,839	0.04%
2023/05/25	6	199.08	22	202.64	204.00	-16	2,658	-0.60%
2023/05/24	1	191.50	1	190.50	190.50	0	2,454	0.00%
2023/05/23	3.3	186.77	0	0.00	187.50	3.3	2,372	0.14%
2023/05/22	16	192.72	10	194.15	191.00	6	2,312	0.26%
2023/05/19	4	184.75	4.7	185.17	184.50	-0.7	2,104	-0.03%
2023/05/18	1	178.00	4.1	176.29	179.00	-3.1	2,023	-0.15%
2023/05/16	4	169.75	1	170.49	170.50	3	1,953	0.15%
2023/05/12	1	163.99	0	0.00	161.50	1	1,951	0.05%
2023/05/11	1	166.50	0	0.00	165.50	1	1,954	0.05%
2023/05/08	0	0.00	3.1	170.09	172.00	-3.1	1,975	-0.16%
2023/05/05	0	167.50	2.1	169.72	170.00	-2	1,977	-0.10%
2023/05/04	2	165.00	0	0.00	164.00	2	1,958	0.10%
2023/05/03	1	161.04	1	159.50	164.50	0	2,005	0.00%
2023/05/02	0.1	161.00	0	0.00	160.00	0.1	2,038	0.00%
2023/04/28	6	164.67	5	164.40	163.50	1	2,032	0.05%
2023/04/27	2.2	166.37	2	167.45	162.00	0.2	2,000	0.01%
2023/04/26	0.2	153.07	0	0.00	153.50	0.2	1,981	0.01%
2023/04/25	1.2	160.43	1.5	162.83	160.00	-0.3	1,926	-0.02%
2023/04/24	2.1	167.71	0	0.00	167.00	2.1	1,911	0.11%
2023/04/21	1.1	170.54	0	0.00	169.00	1.1	1,904	0.06%
2023/04/20	0.1	174.02	1	173.50	173.00	-0.9	1,890	-0.05%
2023/04/19	3.2	179.19	0	0.00	176.50	3.2	1,905	0.17%
2023/04/18	0	0.00	1	181.50	182.00	-1	1,899	-0.05%
2023/04/10	0	0.00	1	181.50	182.00	-1	1,894	-0.05%
2023/04/07	0	0.00	1	180.00	179.50	-1	1,895	-0.05%
2023/04/06	1	178.50	0	0.00	178.50	1	1,896	0.05%
2023/03/31	0	0.00	1	183.50	182.00	-1	1,913	-0.05%
2023/03/30	3	181.67	3	182.50	183.00	0	1,981	0.00%
2023/03/29	2.3	177.85	2	177.50	179.50	0.3	2,058	0.01%
2023/03/28	1	177.00	2	178.25	176.00	-1	2,140	-0.05%
2023/03/27	4	178.50	2	180.50	180.00	2	2,214	0.09%
2023/03/24	1.5	179.07	2	178.25	177.00	-0.5	2,285	-0.02%
2023/03/23	3.2	177.69	0	0.00	178.00	3.2	2,282	0.14%
2023/03/22	0	0.00	1.2	177.84	178.50	-1.2	2,297	-0.05%
2023/03/21	3	173.17	1	173.99	173.00	2	2,283	0.09%
2023/03/20	1	169.00	1	170.00	170.50	0	2,320	0.00%
2023/03/17	5.2	169.37	5	170.00	170.50	0.2	2,347	0.01%
2023/03/16	1.1	170.35	1	169.00	169.50	0.1	2,364	0.00%
2023/03/15	2	172.50	0	0.00	171.00	2	2,383	0.08%
2023/03/14	0.3	173.92	0	0.00	172.50	0.3	2,398	0.01%
2023/03/13	2	178.77	2.5	179.30	180.00	-0.5	2,375	-0.02%
2023/03/10	8.1	183.58	2	186.75	183.50	6.1	2,366	0.26%
2023/03/09	10	190.70	1	191.50	190.00	9	2,430	0.37%
2023/03/07	0	0.00	5	195.00	194.50	-5	2,523	-0.20%
2023/03/02	1	188.50	2	188.75	189.00	-1	2,642	-0.04%
2023/03/01	3	187.17	0	0.00	188.00	3	2,735	0.11%
2023/02/24	1	192.50	7	191.93	190.50	-6	2,750	-0.22%
2023/02/23	7	185.64	0	0.00	185.00	7	2,702	0.26%
2023/02/22	0	187.00	0	0.00	185.50	0	2,718	0.00%
2023/02/21	0	0.00	1	192.50	192.00	-1	2,728	-0.04%
2023/02/17	0	0.00	0	189.00	187.50	0	2,743	0.00%
2023/02/15	0	0.00	1	186.51	187.00	-1	2,850	-0.04%
2023/02/14	4	191.12	0	189.00	189.50	4	2,855	0.14%
2023/02/13	2	190.75	2	192.50	191.50	0	2,881	0.00%
2023/02/10	0	0.00	1	191.50	190.00	-1	2,908	-0.03%
2023/02/09	0	0.00	1	189.49	190.00	-1	2,945	-0.03%
2023/02/06	0	185.00	0	0.00	182.50	0	3,160	0.00%
2023/02/03	0	189.50	0	0.00	190.00	0	3,245	0.00%
2023/02/02	2	188.50	2	188.75	187.00	0	3,302	0.00%
2023/02/01	2	188.04	3	191.83	189.00	-1	3,302	-0.03%
2023/01/31	1	182.00	2	183.75	180.50	-1	3,288	-0.03%
2023/01/30	0	181.00	0	0.00	180.50	0	3,306	0.00%
2023/01/17	3	177.00	3	177.83	178.50	0	3,369	0.00%
2023/01/16	4.1	176.74	4	176.50	176.50	0.1	3,386	0.00%
2023/01/13	2	180.00	0	0.00	180.00	2	3,337	0.06%
2023/01/12	0	0.00	0	183.00	184.00	0	3,371	0.00%
2023/01/10	2	185.75	2	186.50	186.00	0	3,366	0.00%
2023/01/09	1.1	180.28	2	182.75	185.00	-0.9	3,375	-0.03%
2023/01/06	0	0.00	1	176.50	176.50	-1	3,373	-0.03%
2023/01/05	3.5	175.93	1	174.00	174.50	2.5	3,379	0.07%
2023/01/04	0	0.00	1	180.00	180.00	-1	3,390	-0.03%
2023/01/03	0	176.50	0	172.00	176.50	0	3,431	0.00%
2022/12/30	2	172.00	3	171.17	171.00	-1	3,429	-0.03%
2022/12/28	0	176.00	0	0.00	173.00	0	3,461	0.00%
2022/12/27	0	0.00	1	176.00	176.00	-1	3,500	-0.03%
2022/12/26	0	0.00	1	174.50	174.50	-1	3,538	-0.03%
2022/12/23	1	173.51	0	0.00	176.50	1	3,618	0.03%
2022/12/22	1	171.50	1	178.00	178.00	0	3,698	0.00%
2022/12/21	0.2	171.52	0	171.00	172.50	0.1	3,715	0.00%
2022/12/20	3	177.16	0	0.00	173.00	3	3,710	0.08%
2022/12/19	1	181.50	1	181.50	181.50	0	3,644	0.00%
2022/12/16	1	183.50	2.5	184.20	182.00	-1.5	3,560	-0.04%
2022/12/15	1	188.00	1	189.00	189.00	0	3,503	0.00%
2022/12/14	3.1	186.32	3	188.17	189.00	0.1	3,510	0.00%
2022/12/13	2	188.00	2	187.25	187.00	0	3,497	0.00%
2022/12/12	1	189.92	0	0.00	189.50	1	3,493	0.03%
2022/12/09	1	190.00	1	195.00	197.50	0	3,503	0.00%
2022/12/08	1	184.00	2	188.75	193.50	-1	3,518	-0.03%
2022/12/07	1	182.55	1.1	184.54	186.50	-0.1	3,491	0.00%
2022/12/06	1	189.50	3	190.00	189.50	-2	3,461	-0.06%
2022/12/05	2	193.50	3	193.33	191.50	-1	3,449	-0.03%
2022/12/02	1.1	190.05	2	196.00	190.50	-1	3,496	-0.03%
2022/12/01	8	195.88	2	196.25	196.50	6	3,531	0.17%
2022/11/30	1	190.50	3	190.83	190.50	-2	3,578	-0.06%
2022/11/29	2	182.75	3	183.83	182.50	-1	3,620	-0.03%
2022/11/28	1	179.50	2	180.00	180.50	-1	3,671	-0.03%
2022/11/25	3	184.50	1	180.00	180.00	2	3,647	0.05%
2022/11/24	4	185.00	4	183.50	186.50	0	3,610	0.00%
2022/11/23	5	181.50	4	183.50	186.00	1	3,528	0.03%
2022/11/22	0	0.00	1	174.50	177.00	-1	3,454	-0.03%
2022/11/21	1	173.50	6	173.83	172.50	-5	3,430	-0.15%
2022/11/18	1	175.00	4.2	176.55	175.50	-3.2	3,459	-0.09%
2022/11/17	3	176.83	2	176.00	175.50	1	3,470	0.03%
2022/11/16	2	173.75	1	174.50	174.00	1	3,471	0.03%
2022/11/15	2	172.50	2	173.00	173.50	0	3,494	0.00%
2022/11/14	4	171.75	1	172.50	172.00	3	3,506	0.09%
2022/11/11	4	171.75	5	173.70	174.50	-1	3,486	-0.03%
2022/11/10	4	168.63	3	169.17	170.50	1	3,450	0.03%
2022/11/09	2	167.50	3	168.50	169.00	-1	3,468	-0.03%
2022/11/08	1	165.00	31	163.61	163.50	-30	3,503	-0.86%
2022/11/07	6	162.25	3	162.67	164.50	3	3,497	0.09%
2022/11/04	0	0.00	2	161.00	164.50	-2	3,471	-0.06%
2022/11/03	1	158.50	2	158.25	160.50	-1	3,425	-0.03%
2022/11/02	1	150.00	1	157.50	157.50	0	3,363	0.00%
2022/11/01	3	149.67	2	148.00	148.00	1	3,226	0.03%
2022/10/31	14	144.64	6	143.58	146.50	8	3,131	0.26%
2022/10/28	1	137.00	1	136.00	137.00	0	3,081	0.00%
2022/10/26	1	133.50	1	128.50	130.00	0	3,056	0.00%
2022/10/25	1	134.00	1.2	134.42	136.00	-0.2	3,023	-0.01%
2022/10/24	0	0.00	1	140.50	139.50	-1	2,978	-0.03%
2022/10/21	1	137.00	0	0.00	135.00	1	2,998	0.03%
2022/10/20	1	138.50	0	0.00	144.00	1	2,976	0.03%
2022/10/19	2	144.75	2	144.00	142.00	0	2,950	0.00%
2022/10/17	3	138.00	3	139.50	139.00	0	3,036	0.00%
2022/10/14	3	142.17	3.4	142.53	141.50	-0.4	3,065	-0.01%
2022/10/13	1.2	137.96	2	137.50	136.50	-0.8	3,131	-0.03%
2022/10/12	1	138.90	0	0.00	138.00	1	3,163	0.03%
2022/10/11	1.2	140.75	1	148.84	139.50	0.2	3,176	0.01%
2022/10/07	1	155.50	0	0.00	155.00	1	3,202	0.03%
2022/10/05	0	0.00	0.3	164.50	159.50	-0.3	3,383	-0.01%
2022/10/04	21	160.43	1.2	160.73	161.50	19.8	3,396	0.58%
2022/10/03	1	160.50	0	0.00	160.00	1	3,366	0.03%
2022/09/30	2	150.50	1.1	151.94	160.00	0.9	3,354	0.03%
2022/09/29	5.1	167.73	4.2	160.99	158.50	0.9	3,321	0.03%
2022/09/28	9.6	174.00	15	170.60	168.00	-5.4	3,262	-0.17%
2022/09/27	2.1	172.06	2.1	173.00	176.00	0	3,188	0.00%
2022/09/26	1	166.50	0	0.00	167.50	1	3,118	0.03%
2022/09/23	1	169.00	1	167.00	166.50	0	3,102	0.00%
2022/09/21	0	0.00	0.1	170.00	170.50	-0.1	3,091	0.00%
2022/09/19	0	0.00	0.1	168.50	167.00	-0.1	3,064	0.00%
2022/09/16	3	174.33	2	173.50	171.50	1	3,070	0.03%
2022/09/14	0	168.00	1	166.00	166.50	-1	3,020	-0.03%
2022/09/12	1	173.50	0	0.00	171.00	1	3,028	0.03%
2022/09/08	1	170.50	5.1	170.50	170.00	-4.1	3,020	-0.14%
2022/09/07	1.1	161.00	1	169.50	170.50	0.1	2,975	0.00%
2022/09/06	14.1	173.55	15	172.77	164.50	-1	2,930	-0.03%
2022/09/05	6.3	172.65	13	172.85	171.50	-6.7	2,815	-0.24%
2022/09/02	1	171.50	2.5	170.40	170.00	-1.5	2,688	-0.06%
2022/08/30	1	158.50	1	158.50	160.00	0	2,629	0.00%
2022/08/29	1	158.50	0	0.00	157.50	1	2,618	0.04%
2022/08/26	1	166.00	0	0.00	165.50	1	2,599	0.04%
2022/08/25	6	164.67	0	0.00	164.50	6	2,592	0.23%
2022/08/24	1	173.50	0	0.00	173.00	1	2,555	0.04%
2022/08/23	2	174.50	0	0.00	174.00	2	2,517	0.08%
2022/08/22	5	175.10	2	173.75	174.00	3	2,505	0.12%
2022/08/19	1	178.50	0	0.00	176.50	1	2,493	0.04%
2022/08/15	5	177.10	4	176.63	176.50	1	2,462	0.04%
2022/08/11	1	162.00	1	165.50	166.50	0	2,376	0.00%
2022/08/10	0	0.00	1	161.50	161.50	-1	2,381	-0.04%
2022/08/08	0	0.00	0	160.50	160.00	0	2,414	0.00%
2022/08/05	1	164.00	2	163.75	163.50	-1	2,449	-0.04%
2022/08/03	1	162.00	4	161.13	161.50	-3	2,441	-0.12%
2022/08/02	3	163.00	0	0.00	163.00	3	2,444	0.12%
2022/08/01	4	166.38	2	170.00	168.00	2	2,423	0.08%
2022/07/29	0	0.00	1	165.50	166.00	-1	2,395	-0.04%
2022/07/28	1	159.53	1	158.00	158.50	0	2,385	0.00%
2022/07/25	1	161.50	0	0.00	161.50	1	2,369	0.04%
2022/07/22	0	170.00	0	0.00	166.50	0	2,397	0.00%
2022/07/21	1	166.00	2	167.75	170.00	-1	2,338	-0.04%
2022/07/20	3	165.99	5	165.36	163.50	-2	2,298	-0.09%
2022/07/19	5	160.30	6	160.83	160.00	-1	2,216	-0.05%
2022/07/18	5.1	150.51	3	150.83	156.00	2.1	2,160	0.09%
2022/07/15	4	150.27	3	152.00	154.50	1	2,104	0.05%
2022/07/14	2	152.75	2	156.00	157.00	0	2,025	0.00%
2022/07/13	4	148.63	5	149.60	149.00	-1	1,957	-0.05%
2022/07/12	1.1	156.30	0	0.00	151.50	1.1	1,835	0.06%
2022/07/11	0	168.00	0	0.00	168.00	0	1,791	0.00%
2022/07/07	4	164.00	4	160.88	165.00	0	1,767	0.00%
2022/07/06	0	168.50	0	0.00	163.50	0	1,751	0.00%
2022/07/04	0	0.00	0.1	172.50	172.50	-0.1	1,732	0.00%
2022/07/01	0	0.00	0	174.50	173.50	0	1,731	0.00%
2022/06/30	0	179.07	0	179.50	178.50	0	1,713	0.00%
2022/06/29	0	187.50	0	0.00	189.00	0	1,677	0.00%
2022/06/28	0	0.00	1.1	191.00	191.50	-1.1	1,688	-0.06%
2022/06/27	1.1	195.86	0	0.00	194.50	1.1	1,677	0.06%
2022/06/22	0.1	187.13	0	0.00	184.00	0.1	1,614	0.01%
2022/06/21	0	0.00	0	197.75	197.00	0	1,562	0.00%
2022/06/20	0	199.81	0	0.00	195.50	0	1,538	0.00%
2022/06/17	1	205.00	1	202.50	206.00	0	1,509	0.00%
2022/06/16	1	223.78	0	0.00	212.50	1	1,477	0.07%
2022/06/15	0	0.00	0	224.50	224.00	0	1,456	0.00%
2022/06/14	0	228.00	0	0.00	228.00	0	1,468	0.00%
2022/06/13	0	233.50	0	0.00	233.00	0	1,470	0.00%
2022/06/10	0	239.00	0	239.00	239.00	0	1,481	0.00%
2022/06/09	1	238.04	0	0.00	240.50	1	1,493	0.07%
2022/06/08	1.3	240.00	5	241.07	239.50	-3.8	1,503	-0.25%
2022/06/07	0	231.68	0	0.00	232.50	0	1,477	0.00%
2022/06/06	0	0.00	1	230.00	230.00	-1	1,490	-0.07%
2022/06/02	0	226.50	0	0.00	225.00	0	1,509	0.00%
2022/05/30	2	233.00	0	0.00	233.00	2	1,546	0.13%
2022/05/27	0	232.00	0	0.00	232.50	0	1,540	0.00%
2022/05/26	0.1	233.50	0	0.00	233.00	0.1	1,531	0.00%
2022/05/24	0	0.00	7	228.43	225.00	-7	1,567	-0.45%
2022/05/20	0	0.00	2	227.00	228.00	-2	1,568	-0.13%
2022/05/19	3	223.00	0	0.00	226.00	3	1,561	0.19%
2022/05/18	1	222.50	3	224.83	227.50	-2	1,547	-0.13%
2022/05/17	3	221.00	1	222.50	221.00	2	1,510	0.13%
2022/05/16	5	222.80	2	222.00	219.50	3	1,517	0.20%
2022/05/13	0	0.00	0	225.00	224.00	0	1,473	0.00%
2022/05/12	0	0.00	3	214.67	213.00	-3	1,431	-0.21%
2022/05/09	2	209.51	0	0.00	210.50	2	1,452	0.14%
2022/05/06	2	216.50	0	0.00	215.00	2	1,484	0.14%
2022/05/05	0	221.00	0	0.00	222.00	0	1,487	0.00%
2022/05/04	0	0.00	1	222.00	222.00	-1	1,487	-0.07%
2022/05/03	0.1	216.75	0	0.00	215.00	0.1	1,476	0.00%
2022/04/29	0	222.00	1	220.50	222.00	-1	1,468	-0.07%
2022/04/28	3.1	216.42	1	216.00	216.00	2.1	1,471	0.14%
2022/04/27	0	228.00	1	232.94	233.00	-1	1,431	-0.07%
2022/04/26	0	235.00	0	0.00	235.50	0	1,436	0.00%
2022/04/25	0	237.67	0	0.00	235.50	0	1,466	0.00%
2022/04/22	0	243.50	0	0.00	243.50	0	1,498	0.00%
2022/04/20	0	0.00	0	240.00	242.50	0	1,524	0.00%
2022/04/18	0	234.00	0	0.00	234.50	0	1,572	0.00%
2022/04/15	1	235.51	0	0.00	235.50	1	1,591	0.06%
2022/04/13	0.1	238.25	0	0.00	238.50	0.1	1,683	0.01%
2022/04/12	0.1	235.27	0	0.00	237.00	0.1	1,705	0.00%
2022/04/11	2.1	240.81	1	242.50	240.00	1.1	1,717	0.06%
2022/04/08	1	262.50	1	256.00	257.00	0	1,745	0.00%
2022/04/07	0	255.00	0	0.00	255.00	0	1,742	0.00%
2022/03/31	0	0.00	1	260.97	258.00	-1	1,744	-0.06%
2022/03/30	0.1	262.50	0	0.00	261.00	0.1	1,753	0.01%
2022/03/24	0.1	258.00	0	0.00	257.00	0.1	1,813	0.00%
2022/03/16	0	0.00	2	244.50	244.50	-2	1,926	-0.10%
2022/03/10	0	260.50	0	0.00	260.00	0	2,060	0.00%
2022/03/09	0	254.00	0	0.00	254.00	0	2,099	0.00%
2022/03/08	0	255.31	0	0.00	254.00	0	2,144	0.00%
2022/03/03	2	273.25	1	275.00	274.00	1	2,377	0.04%
2022/03/01	1	270.00	1	267.00	273.00	0	2,729	0.00%
2022/02/25	1	283.86	0	0.00	270.00	1	2,809	0.04%
2022/02/24	4	281.75	5	280.90	279.00	-1	2,769	-0.04%
2022/02/23	5	284.50	2	281.75	288.00	3	2,745	0.11%
2022/02/22	1	277.50	3	277.33	279.00	-2	2,740	-0.07%
2022/02/18	2	273.50	0	0.00	278.00	2	2,810	0.07%
2022/02/17	0	0.00	1	280.00	280.00	-1	2,817	-0.04%
2022/02/15	0	273.50	0	0.00	271.00	0	2,816	0.00%
2022/02/14	0	0.00	0	273.00	271.50	0	2,824	0.00%
2022/02/11	7	283.71	10	279.75	279.00	-3	2,819	-0.11%
2022/02/10	0	0.00	0	283.00	285.50	0	2,800	0.00%
2022/02/08	7	278.50	5	274.00	275.00	2	2,765	0.07%
2022/01/26	10	265.30	1	267.00	264.50	9	2,744	0.33%
2022/01/25	1	265.00	0	275.00	265.00	1	2,759	0.04%
2022/01/19	0	0.00	2	278.50	281.50	-2	3,081	-0.06%
2022/01/18	1	280.45	0	0.00	276.00	1	3,068	0.03%
2022/01/17	0	272.50	0	0.00	274.00	0	3,035	0.00%
2022/01/14	0	265.50	0	0.00	267.00	0	3,005	0.00%
2022/01/13	0	0.00	0.1	261.00	262.00	-0.1	2,999	0.00%
2022/01/11	3	266.00	5	269.50	262.50	-2	3,042	-0.07%
2022/01/07	2.1	273.52	0	0.00	273.00	2.1	3,006	0.07%
2022/01/06	5	286.80	5	283.90	285.00	0	2,994	0.00%
2022/01/05	1	279.99	1	281.00	280.50	0	2,959	0.00%
2022/01/04	0	0.00	1	278.50	277.00	-1	2,944	-0.03%
2022/01/03	9.1	289.40	8	280.50	277.50	1.1	2,917	0.04%
2021/12/30	0	0.00	1	278.00	278.00	-1	2,908	-0.03%
2021/12/29	1	279.00	0	0.00	279.50	1	2,985	0.03%
2021/12/21	1	276.50	0	0.00	275.50	1	3,230	0.03%
2021/12/20	0	277.00	0	0.00	275.50	0	3,335	0.00%
2021/12/17	0	0.00	3	277.50	276.50	-3	3,522	-0.09%
2021/12/16	3	284.00	0	0.00	282.50	3	3,690	0.08%
2021/12/14	0	0.00	0.1	272.00	274.00	-0.1	3,727	0.00%
2021/12/13	0	0.00	0.2	277.00	279.00	-0.2	3,776	0.00%
2021/12/09	0	0.00	0.3	283.00	276.50	-0.3	3,775	-0.01%
2021/12/07	3.5	280.50	2.1	281.86	278.00	1.4	3,726	0.04%
2021/12/06	0	0.00	0	274.00	275.50	0	3,683	0.00%
2021/12/03	0	0.00	3	274.50	274.50	-3	3,717	-0.08%
2021/12/02	2	272.50	0.1	273.33	269.00	1.9	3,709	0.05%
2021/12/01	7	273.86	7	275.29	279.50	0	3,713	0.00%
2021/11/30	9	282.72	6.4	282.46	280.00	2.6	3,673	0.07%
2021/11/29	5.4	274.19	7.1	277.50	280.00	-1.7	3,617	-0.05%
2021/11/26	2	264.83	2.1	264.27	272.50	0	3,556	0.00%
2021/11/25	12.2	261.14	17.2	264.82	269.50	-5	3,423	-0.14%
2021/11/24	2.1	238.57	3	241.33	245.00	-0.9	3,223	-0.03%
2021/11/22	0	232.50	0	0.00	233.00	0	3,163	0.00%
2021/11/15	1	235.01	1	234.00	234.00	0	3,504	0.00%
2021/11/12	0	0.00	0.1	233.41	232.00	-0.1	3,568	0.00%
2021/11/11	0	0.00	1	230.00	229.50	-1	3,612	-0.03%
2021/11/09	0.1	234.00	0	0.00	232.00	0.1	3,672	0.00%
2021/11/08	0	0.00	2	228.75	230.00	-2	3,693	-0.05%
2021/11/04	0	0.00	0	231.00	231.50	0	3,773	0.00%
2021/11/03	1	231.00	1	228.50	232.00	0	3,768	0.00%
2021/11/02	0	0.00	4	227.00	228.50	-4	3,741	-0.11%
2021/11/01	3	232.50	3	233.50	234.00	0	3,739	0.00%
2021/10/29	6	238.42	5	241.98	240.50	1	3,719	0.03%
2021/10/28	8.2	239.75	11.3	242.47	240.50	-3.2	3,647	-0.09%
2021/10/27	6.1	226.19	6	225.58	227.50	0.1	3,510	0.00%
2021/10/25	1	218.00	1	218.50	218.00	0	3,543	0.00%
2021/10/22	2.2	216.41	1	216.50	217.50	1.2	3,611	0.03%
2021/10/21	0	0.00	2	215.25	212.50	-2	3,630	-0.06%
2021/10/20	0	0.00	1	219.00	217.00	-1	3,648	-0.03%
2021/10/19	1	218.50	4	213.75	215.00	-3	3,662	-0.08%
2021/10/18	0	0.00	1	208.00	207.00	-1	3,643	-0.03%
2021/10/15	2	210.25	1	211.50	211.50	1	3,713	0.03%
2021/10/14	0	0.00	3	206.17	206.50	-3	3,801	-0.08%
2021/10/13	5	201.60	0	0.00	200.00	5	3,932	0.13%
2021/10/12	1	208.50	0	0.00	207.00	1	4,002	0.02%
2021/10/08	2	214.50	0	0.00	214.50	2	4,063	0.05%
2021/10/07	2	210.00	6	211.25	211.50	-4	4,235	-0.09%
2021/10/06	4.1	207.67	0	0.00	203.00	4.1	4,424	0.09%
2021/10/05	0.1	216.00	0	0.00	218.00	0.1	4,455	0.00%
2021/10/01	3	210.17	5	211.80	210.00	-2	4,708	-0.04%
2021/09/30	0	218.50	1	217.97	217.50	-1	4,747	-0.02%
2021/09/29	8	217.19	4	216.75	214.50	4	4,766	0.08%
2021/09/28	0	228.00	5	226.50	228.00	-5	4,759	-0.11%
2021/09/27	10	227.80	5	226.80	226.00	5	4,791	0.10%
2021/09/24	28	243.07	21	238.15	238.00	7	4,799	0.15%
2021/09/23	24	246.58	26	245.13	249.00	-2	4,906	-0.04%
2021/09/22	3	233.00	4	231.88	232.50	-1	4,880	-0.02%
2021/09/17	1	227.50	1	227.50	227.50	0	4,910	0.00%
2021/09/16	0	0.00	1	224.00	231.00	-1	4,935	-0.02%
2021/09/15	2	218.75	0	0.00	219.50	2	4,949	0.04%
2021/09/14	0	0.00	1	221.00	222.50	-1	5,053	-0.02%
2021/09/10	0	0.00	0.3	222.00	225.00	-0.3	5,283	-0.01%
2021/09/09	3	226.00	2	224.51	226.50	1	5,360	0.02%
2021/09/08	2	219.50	14	216.47	221.50	-12	5,474	-0.22%
2021/09/07	1	233.00	1	228.50	228.00	0	5,560	0.00%
2021/09/06	13.3	234.08	3	238.00	231.00	10.3	5,819	0.18%
2021/09/02	1.8	237.66	1	232.50	232.00	0.8	6,761	0.01%
2021/09/01	3	234.99	2	231.54	237.00	1	6,895	0.01%
2021/08/31	8	229.31	7.6	229.97	234.00	0.4	6,924	0.01%
2021/08/30	0	0.00	2	231.50	230.00	-2	6,954	-0.03%
2021/08/26	0	0.00	1	228.50	232.00	-1	6,934	-0.01%
2021/08/25	7.1	233.64	2	233.75	234.00	5.1	6,919	0.07%
2021/08/24	4.2	237.40	6	236.76	236.50	-1.9	6,895	-0.03%
2021/08/23	3.2	232.68	4	233.25	231.50	-0.8	6,849	-0.01%
2021/08/20	9.1	231.91	8	231.31	235.50	1.1	6,776	0.02%
2021/08/19	1	232.50	7.1	230.07	228.00	-6.1	6,662	-0.09%
2021/08/18	3	220.50	4	220.00	222.50	-1	6,518	-0.02%
2021/08/17	2.1	210.79	5	212.20	208.00	-2.9	6,446	-0.04%
2021/08/16	1	202.00	1	203.00	205.00	0	6,403	0.00%
2021/08/13	3	212.00	0	0.00	208.00	3	6,388	0.05%
2021/08/12	1	214.00	3	219.00	220.50	-2	6,348	-0.03%
2021/08/11	2	216.25	3	217.83	212.50	-1	6,325	-0.02%
2021/08/10	2	214.00	1	219.50	215.50	1	6,296	0.02%
2021/08/09	1	217.00	0.1	219.00	215.50	1	6,287	0.02%
2021/08/06	1	221.00	0.2	220.33	221.50	0.9	6,329	0.01%
2021/08/05	0.4	222.22	1.2	222.17	222.50	-0.9	6,370	-0.01%
2021/08/04	1	221.50	0.2	219.00	218.50	0.8	6,424	0.01%
2021/08/03	1	217.00	12.1	220.62	223.00	-11.1	6,436	-0.17%
2021/08/02	5	220.80	6.1	221.96	220.50	-1.1	6,421	-0.02%
2021/07/30	4	225.99	6.1	226.89	225.00	-2	6,417	-0.03%
2021/07/29	6.2	229.02	1	229.00	229.00	5.2	6,430	0.08%
2021/07/28	2	226.03	1	222.50	230.00	1	6,440	0.02%
2021/07/27	5	231.00	4.8	231.02	231.00	0.3	6,431	0.00%
2021/07/26	1	232.00	4	235.00	236.00	-3	6,489	-0.05%
2021/07/23	4.1	231.93	2.1	235.03	230.50	2	6,497	0.03%
2021/07/22	8.1	238.55	5	236.50	235.00	3.1	6,497	0.05%
2021/07/21	4	236.38	8	237.81	236.00	-4	6,487	-0.06%
2021/07/20	16	238.97	17.1	238.03	231.00	-1.1	6,444	-0.02%
2021/07/19	12.2	240.08	21.1	242.80	242.50	-8.9	6,365	-0.14%
2021/07/16	12	230.59	17	232.68	238.50	-5	6,324	-0.08%
2021/07/15	14.1	228.51	9	227.94	229.00	5.1	6,315	0.08%
2021/07/14	21.4	226.35	25.1	226.51	231.00	-3.7	6,357	-0.06%
2021/07/13	10.4	222.20	62.1	220.49	223.50	-51.6	6,213	-0.83%
2021/07/12	4.1	218.50	2	216.50	216.00	2	5,986	0.03%
2021/07/09	18.2	223.96	8.1	225.75	218.50	10.1	5,895	0.17%
2021/07/08	6	216.25	2	219.25	219.00	4	5,800	0.07%
2021/07/07	33	218.12	8	216.25	217.00	25	5,702	0.44%
2021/07/06	9	219.22	2.2	220.18	218.00	6.8	5,637	0.12%
2021/07/05	22.2	220.54	9	222.50	223.00	13.2	5,602	0.23%
2021/07/02	4.1	212.86	1	215.00	216.50	3.1	5,516	0.06%
2021/07/01	7	216.34	19.3	213.76	210.00	-12.3	5,441	-0.23%
2021/06/30	20.1	219.63	9.1	217.46	218.00	11	5,335	0.21%
2021/06/29	20	223.50	23	223.70	235.00	-3	5,040	-0.06%
2021/06/28	3	214.67	0	0.00	214.00	3	4,878	0.06%
2021/06/25	15	216.80	2	214.24	213.50	13	4,808	0.27%
2021/06/24	2.1	214.97	1.2	213.25	215.50	0.9	4,769	0.02%
2021/06/23	2.1	208.52	3	213.50	213.50	-0.9	4,707	-0.02%
2021/06/22	7.2	211.22	2.1	211.60	204.50	5.1	4,599	0.11%
2021/06/21	1.1	210.91	0.3	210.83	213.50	0.8	4,411	0.02%
2021/06/18	0.1	209.57	0.1	210.00	212.00	0.1	4,352	0.00%
2021/06/17	7	213.79	9.1	211.07	214.00	-2.1	4,266	-0.05%
2021/06/16	2.1	208.24	5.7	211.21	210.00	-3.6	4,131	-0.09%
2021/06/15	39.1	211.26	42	211.31	207.50	-2.9	3,979	-0.07%
2021/06/11	40.3	201.15	35.1	203.28	202.00	5.2	3,694	0.14%
2021/06/10	13	188.13	15	193.07	196.50	-2	3,145	-0.06%
2021/06/09	4.1	179.10	7	178.81	179.00	-2.9	2,673	-0.11%
2021/06/08	6	162.68	7	163.87	168.50	-1	2,532	-0.04%
2021/06/07	0.3	162.41	0	0.00	162.50	0.3	2,494	0.01%
2021/06/04	0	0.00	2	159.00	159.50	-2	2,445	-0.08%
2021/06/03	1	159.01	0.1	161.00	159.50	1	2,468	0.04%
2021/06/02	0.1	160.88	0	0.00	160.00	0.1	2,478	0.01%
2021/06/01	1	162.03	1	162.52	162.50	0	2,505	0.00%
2021/05/31	0	0.00	0	162.00	164.00	0	2,524	0.00%
2021/05/28	1	159.00	0	160.00	158.50	1	2,522	0.04%
2021/05/27	0	0.00	1.1	157.95	157.00	-1.1	2,634	-0.04%
2021/05/25	0	0.00	3	161.00	161.00	-3	2,825	-0.11%
2021/05/24	0	0.00	4.3	158.33	158.50	-4.3	2,887	-0.15%
2021/05/21	0.1	157.00	0.1	159.00	156.50	-0.1	2,900	0.00%
2021/05/20	0	158.00	0.2	157.83	156.50	-0.1	2,927	0.00%
2021/05/19	0.1	158.50	5	157.50	158.50	-4.9	3,030	-0.16%
2021/05/18	9.3	158.48	0.3	156.50	159.00	9	3,058	0.29%
2021/05/17	0.9	152.67	0.2	151.50	155.00	0.7	3,084	0.02%
2021/05/14	0.2	157.00	0.1	155.50	157.00	0.1	3,134	0.00%
2021/05/13	0.2	152.25	0	0.00	151.50	0.2	3,092	0.01%
2021/05/12	0	154.00	10.6	156.19	150.00	-10.6	3,057	-0.35%
2021/05/11	0.2	160.95	1.4	160.29	161.00	-1.2	2,989	-0.04%
2021/05/10	0	0.00	0.1	169.50	168.00	-0.1	2,951	0.00%
2021/05/06	1	166.00	0.3	169.08	166.50	0.7	2,982	0.02%
2021/05/05	10.7	167.80	0	0.00	165.00	10.7	2,958	0.36%
2021/05/04	2.3	175.40	2	175.00	173.00	0.3	2,940	0.01%
2021/05/03	0	0.00	4	182.50	179.50	-4	2,904	-0.14%
2021/04/29	1.1	176.50	12	177.00	178.00	-10.9	2,873	-0.38%
2021/04/28	0	0.00	2	179.75	178.50	-2	2,868	-0.07%
2021/04/27	0	0.00	5	181.70	182.00	-5	2,856	-0.18%
2021/04/26	0	0.00	2	180.50	182.00	-2	2,860	-0.07%
2021/04/23	0	0.00	1	178.00	179.50	-1	2,857	-0.03%
2021/04/22	20	183.28	4	180.50	175.00	16	2,904	0.55%
2021/04/21	7.1	178.62	3	179.17	181.00	4.1	2,884	0.14%
2021/04/20	0	0.00	4.1	174.02	175.50	-4.1	2,832	-0.14%
2021/04/19	1	169.50	0	0.00	169.50	1	2,750	0.04%
2021/04/16	1	168.00	0	0.00	169.50	1	2,731	0.04%
2021/04/15	1.1	167.64	0	0.00	168.50	1.1	2,747	0.04%
2021/04/14	12	173.75	12	167.42	169.00	0	2,753	0.00%
2021/04/13	0	0.00	1	170.50	167.00	-1	2,743	-0.04%
2021/04/12	1	170.50	0	0.00	170.00	1	2,787	0.04%
2021/04/09	3.5	170.93	2	170.75	169.00	1.5	2,815	0.05%
2021/04/08	1.1	171.98	0	0.00	171.50	1.1	2,808	0.04%
2021/04/07	2	168.75	1.2	168.58	169.00	0.8	2,786	0.03%
2021/04/06	0.2	169.00	1	167.50	167.50	-0.8	2,799	-0.03%
2021/04/01	1	169.00	0	0.00	168.50	1	2,796	0.04%
2021/03/31	1	168.50	0	0.00	169.00	1	2,804	0.04%
2021/03/30	1	169.50	1	169.50	170.00	0	2,831	0.00%
2021/03/29	1	170.50	4	170.50	171.00	-3	2,947	-0.10%
2021/03/26	0	0.00	3	167.00	166.50	-3	2,930	-0.10%
2021/03/25	4	166.00	0	0.00	165.00	4	2,934	0.14%
2021/03/23	1	169.50	4.3	170.97	169.00	-3.3	2,947	-0.11%
2021/03/17	2	168.50	1	168.50	168.00	1	3,038	0.03%
2021/03/16	1	168.50	0	0.00	170.00	1	3,128	0.03%
2021/03/15	0.4	169.00	3	168.83	168.50	-2.7	3,166	-0.08%
2021/03/12	7	169.64	5.1	169.79	169.50	1.9	3,180	0.06%
2021/03/11	2	166.50	0	0.00	167.50	2	3,187	0.06%
2021/03/10	4	167.50	0	0.00	166.00	4	3,174	0.13%
2021/03/09	6	163.75	5	166.00	165.50	1	3,196	0.03%
2021/03/04	3	171.67	0	0.00	170.00	3	3,169	0.09%
2021/03/03	1	170.00	1	171.50	172.00	0	3,145	0.00%
2021/03/02	2	173.00	23.1	173.33	169.00	-21.1	3,132	-0.67%
2021/02/26	3.1	169.52	25.1	168.44	169.00	-22	3,074	-0.72%
2021/02/25	13	163.54	1	164.00	163.00	12	2,982	0.40%
2021/02/24	43.2	169.09	12	168.83	166.50	31.2	2,927	1.07%
2021/02/23	0	0.00	0.3	167.36	169.00	-0.3	2,907	-0.01%
2021/02/22	2	169.50	4	168.88	168.50	-2	3,006	-0.07%
2021/02/19	1.3	169.00	7	169.00	169.00	-5.7	3,025	-0.19%
2021/02/17	2	165.50	0	0.00	164.00	2	3,109	0.06%
2021/02/05	3	158.67	23	162.61	161.50	-20	3,085	-0.65%
2021/02/04	0.1	157.32	0	0.00	157.00	0.1	3,021	0.00%
2021/02/02	0.1	156.50	0	0.00	155.00	0.1	3,051	0.00%
2021/02/01	1	150.50	0	0.00	152.50	1	3,051	0.03%
2021/01/29	0	0.00	0.2	151.50	150.50	-0.2	3,059	-0.01%
2021/01/28	1	158.50	0	0.00	156.50	1	3,028	0.03%
2021/01/26	0	0.00	2	160.50	161.00	-2	3,034	-0.07%
2021/01/22	0	0.00	2	160.00	161.50	-2	3,034	-0.07%
2021/01/21	0	0.00	3	157.33	156.00	-3	2,990	-0.10%
2021/01/19	0	0.00	2	159.50	158.50	-2	2,944	-0.07%
2021/01/18	21	158.45	1	158.50	159.50	20	2,926	0.68%
2021/01/15	0.2	161.50	1	162.00	161.00	-0.9	2,897	-0.03%
2021/01/14	2.1	164.01	22.2	164.75	165.50	-20.1	2,845	-0.71%
2021/01/13	1	159.00	1	160.00	159.50	0	2,762	0.00%
2021/01/12	10	156.50	0	0.00	157.00	10	2,771	0.36%
2021/01/11	0	0.00	0.1	160.00	161.00	-0.1	2,833	0.00%
2021/01/08	0	158.50	0	0.00	159.00	0	2,821	0.00%
2021/01/07	1	156.00	0	0.00	157.50	1	2,801	0.04%
2021/01/06	4	160.50	5	159.20	155.50	-1	2,791	-0.04%
2021/01/05	10	159.00	1.1	157.10	159.00	9	2,719	0.33%
2020/12/31	0	0.00	2	157.25	157.00	-2	2,668	-0.07%
2020/12/30	1	156.50	0	0.00	155.50	1	2,650	0.04%
2020/12/29	0.1	157.00	3	156.33	156.00	-2.9	2,699	-0.11%
2020/12/28	2	157.00	2	157.00	157.00	0	2,691	0.00%
2020/12/25	3	158.33	0	0.00	157.50	3	2,700	0.11%
2020/12/24	1	157.50	1	159.00	157.50	0	2,711	0.00%
2020/12/23	0	0.00	5	154.00	157.00	-5	2,705	-0.18%
2020/12/22	1	156.50	0.2	155.24	153.00	0.8	2,671	0.03%
2020/12/18	5	156.50	0	0.00	155.00	5	2,683	0.19%
2020/12/16	0	0.00	1	154.50	154.50	-1	2,675	-0.04%
2020/12/15	1	151.50	0	0.00	150.50	1	2,676	0.04%
2020/12/14	0	0.00	3	155.50	155.50	-3	2,674	-0.11%
2020/12/11	3	152.00	0	0.00	153.00	3	2,705	0.11%
2020/12/10	1.1	154.82	0	0.00	155.00	1.1	2,689	0.04%
2020/12/09	0.1	158.00	3.1	159.86	161.00	-3	2,652	-0.11%
2020/12/07	0	0.00	1	158.00	154.00	-1	2,702	-0.04%
2020/12/04	1	159.00	1	158.50	157.00	0	2,721	0.00%
2020/12/03	0	159.00	1	159.50	159.00	-1	2,756	-0.04%
2020/12/02	2.1	158.00	1	158.50	158.00	1.1	2,831	0.04%
2020/12/01	0	0.00	0.1	158.00	157.00	-0.1	2,856	0.00%
2020/11/30	2	159.50	0	0.00	156.00	2	2,910	0.07%
2020/11/26	1	155.00	0	0.00	155.00	1	2,900	0.03%
2020/11/25	0	0.00	1	153.00	152.50	-1	2,910	-0.03%
2020/11/24	1	156.00	0.3	156.50	156.00	0.7	2,899	0.02%
2020/11/19	3.5	155.74	0	0.00	155.50	3.5	2,993	0.12%
2020/11/18	0.1	161.00	0.1	160.50	160.00	0	2,919	0.00%
2020/11/17	5	164.70	2.1	165.21	162.00	2.9	2,946	0.10%
2020/11/16	0	0.00	12.1	157.83	163.00	-12.1	3,021	-0.40%
2020/11/13	0.1	152.00	0	0.00	153.50	0.1	2,923	0.00%
2020/11/12	1	152.50	1	152.50	153.00	0	2,918	0.00%
2020/11/11	0	0.00	0.1	149.50	152.50	-0.1	2,920	0.00%
2020/11/10	0	0.00	2	147.50	147.50	-2	2,892	-0.07%
2020/11/09	1	146.50	3	149.00	147.50	-2	2,891	-0.07%
2020/11/05	5	148.00	0	0.00	147.50	5	2,907	0.17%
2020/11/04	1.2	147.54	0	0.00	148.00	1.2	2,951	0.04%
2020/11/03	0.1	146.00	1	146.50	145.50	-1	2,976	-0.03%
2020/10/30	0	0.00	10	150.50	150.00	-10	2,997	-0.33%
2020/10/29	0	0.00	10	150.50	151.00	-10	3,088	-0.32%
2020/10/28	0	0.00	10	151.75	150.50	-10	3,214	-0.31%
2020/10/27	0	0.00	10	153.50	153.50	-10	3,302	-0.30%
2020/10/26	0.1	155.00	0	0.00	154.00	0.1	3,341	0.00%
2020/10/22	0	0.00	2	152.50	154.50	-2	3,432	-0.06%
2020/10/21	7	156.21	0	0.00	156.00	7	3,451	0.20%
2020/10/20	6	156.58	2.1	157.50	156.50	3.9	3,530	0.11%
2020/10/16	0	0.00	1	151.00	150.00	-1	3,652	-0.03%
2020/10/15	0.2	149.00	20	147.88	150.00	-19.8	3,715	-0.53%
2020/10/14	0.3	149.50	1	148.00	148.00	-0.7	3,755	-0.02%
2020/10/13	0.5	149.00	0	0.00	148.00	0.5	3,778	0.01%
2020/10/12	5	152.00	0	0.00	149.50	5	3,795	0.13%
2020/10/06	1	153.00	1	154.00	153.00	0	4,085	0.00%
2020/09/30	0.1	147.00	0	0.00	146.00	0.1	4,134	0.00%
2020/09/28	0	0.00	1	145.00	143.00	-1	4,235	-0.02%
2020/09/25	1	145.00	2	144.75	144.50	-1	4,297	-0.02%
2020/09/24	8	151.00	2	150.25	150.00	6	4,313	0.14%
2020/09/23	5	156.00	1	154.50	152.50	4	4,365	0.09%
2020/09/21	0	0.00	1	158.50	155.00	-1	4,457	-0.02%
2020/09/18	20	159.20	0	0.00	159.00	20	4,554	0.44%
2020/09/16	6	157.00	0	0.00	156.50	6	4,614	0.13%
2020/09/15	8	156.25	1	156.50	156.00	7	4,610	0.15%
2020/09/14	2	154.50	0	0.00	156.00	2	4,646	0.04%
2020/09/11	1	149.00	8	149.63	149.50	-7	4,703	-0.15%
2020/09/10	6.1	156.72	0	0.00	154.00	6.1	4,749	0.13%
2020/09/08	3	157.33	2	159.25	156.50	1	4,825	0.02%
2020/09/07	22	163.02	0	0.00	158.50	22	4,823	0.46%
2020/09/04	1	165.00	23	165.54	169.00	-22	4,819	-0.46%
2020/09/03	3.1	169.48	26	169.62	167.00	-22.9	4,822	-0.47%
2020/09/02	1	171.00	0	0.00	172.50	1	4,812	0.02%
2020/09/01	10	170.75	1	169.50	171.50	9	4,829	0.19%
2020/08/31	0	0.00	8	170.13	170.00	-8	4,861	-0.16%
2020/08/28	2	170.75	0	0.00	171.00	2	4,879	0.04%
2020/08/27	12	177.21	4	178.13	175.00	8	4,868	0.16%
2020/08/26	1	176.00	1	176.50	176.00	0	4,822	0.00%
2020/08/25	6	176.08	11	176.86	175.00	-5	4,831	-0.10%
2020/08/24	6	171.83	0	0.00	172.00	6	4,779	0.13%
2020/08/21	22	165.57	0	0.00	171.50	22	4,811	0.46%
2020/08/20	1	165.00	3	172.00	160.00	-2	4,824	-0.04%
2020/08/19	5	170.00	0.1	168.50	167.50	4.9	4,844	0.10%
2020/08/18	5	169.50	0	0.00	168.00	5	4,938	0.10%
2020/08/17	3	168.50	0	0.00	170.00	3	5,018	0.06%
2020/08/14	7	169.36	0	0.00	170.50	7	5,221	0.13%
2020/08/12	2	168.25	1	170.00	170.50	1	5,302	0.02%
2020/08/11	0	0.00	8	170.69	170.50	-8	5,475	-0.15%
2020/08/10	1	170.00	1	172.50	169.00	0	5,505	0.00%
2020/08/07	1	173.00	10	171.40	174.00	-9	5,513	-0.16%
2020/08/06	3	174.17	0	0.00	175.00	3	5,573	0.05%
2020/08/05	4	179.38	0	0.00	179.50	4	5,582	0.07%
2020/08/04	5	179.70	12	179.33	177.00	-7	5,671	-0.12%
2020/08/03	9	177.00	5	173.50	174.00	4	5,793	0.07%
2020/07/31	1.1	176.50	6	174.25	177.00	-4.9	5,763	-0.09%
2020/07/30	5	173.00	1	171.50	171.50	4	5,751	0.07%
2020/07/29	1	168.50	1	167.50	169.50	0	5,944	0.00%
2020/07/28	1	167.00	2	174.25	167.00	-1	6,064	-0.02%
2020/07/27	1	169.50	0	0.00	169.50	1	6,095	0.02%
2020/07/24	17	166.91	4	166.38	168.00	13	6,096	0.21%
2020/07/23	6	169.00	11	172.55	173.00	-5	6,042	-0.08%
2020/07/22	1	165.00	3	165.00	164.00	-2	5,865	-0.03%
2020/07/21	1	165.00	2	164.00	164.00	-1	5,847	-0.02%
2020/07/20	0	0.00	1	161.00	160.00	-1	5,800	-0.02%
2020/07/17	1	158.00	46	157.09	156.00	-45	5,783	-0.78%
2020/07/15	7	160.43	0	0.00	158.50	7	5,784	0.12%
2020/07/14	4	164.63	3	166.33	160.00	1	5,768	0.02%
2020/07/13	0	0.00	3	157.83	157.00	-3	5,604	-0.05%
2020/07/10	5	157.30	4	156.75	156.00	1	5,639	0.02%
2020/07/08	5	161.80	0	0.00	163.00	5	5,584	0.09%
2020/07/07	10	162.75	0	0.00	162.00	10	5,555	0.18%
2020/07/06	1	167.00	0	0.00	167.00	1	5,503	0.02%
2020/07/03	7	165.43	3	164.50	166.50	4	5,485	0.07%
2020/07/02	3	162.83	2	161.00	162.50	1	5,469	0.02%
2020/07/01	3	159.67	0	0.00	159.50	3	5,525	0.05%
2020/06/30	4	159.00	1	159.00	159.50	3	5,477	0.05%
2020/06/29	2	158.00	0	0.00	158.50	2	5,470	0.04%
2020/06/24	2	156.00	4	154.50	154.50	-2	5,387	-0.04%
2020/06/23	2	157.00	3	157.50	156.00	-1	5,381	-0.02%
2020/06/22	4	160.75	0	0.00	159.00	4	5,388	0.07%
2020/06/19	4	161.13	4	161.25	161.00	0	5,449	0.00%
2020/06/18	3	162.17	5	162.30	162.50	-2	5,435	-0.04%
2020/06/17	1	157.00	4	157.88	158.00	-3	5,378	-0.06%
2020/06/16	8	154.00	7	155.00	159.00	1	5,352	0.02%
2020/06/15	1	151.00	1	152.00	149.50	0	5,300	0.00%
2020/06/12	1	148.00	1	146.00	149.00	0	5,341	0.00%
2020/06/11	4	153.25	0	0.00	149.00	4	5,362	0.07%
2020/06/10	12	152.63	7	153.29	155.00	5	5,315	0.09%
2020/06/09	3	151.67	0	0.00	151.50	3	5,398	0.06%
2020/06/05	0	0.00	5	148.00	148.00	-5	5,509	-0.09%
2020/06/04	1	152.50	11	149.55	152.00	-10	5,543	-0.18%
2020/06/03	6	150.92	0	0.00	151.00	6	5,575	0.11%
2020/06/02	2	150.50	0	0.00	149.00	2	5,606	0.04%
2020/06/01	3	150.00	0	0.00	150.00	3	5,617	0.05%
2020/05/29	5	148.30	1	148.00	147.50	4	5,609	0.07%
2020/05/28	0	0.00	7	151.07	148.00	-7	5,641	-0.12%
2020/05/27	4	154.00	2	154.00	152.00	2	5,630	0.04%
2020/05/26	3	152.50	4	152.50	153.00	-1	5,605	-0.02%
2020/05/25	2	148.00	2	148.75	148.00	0	5,467	0.00%
2020/05/22	1	145.50	6	144.33	143.00	-5	5,360	-0.09%
2020/05/21	1	139.50	0	0.00	147.00	1	5,300	0.02%
2020/05/20	3	134.83	0	0.00	135.50	3	5,122	0.06%
2020/05/19	6	136.50	4	135.00	135.00	2	5,135	0.04%
2020/05/18	24	135.00	35	135.29	134.00	-11	5,106	-0.22%
2020/05/15	4	143.75	3	141.17	144.00	1	4,946	0.02%
2020/05/14	1	145.00	2	141.50	141.00	-1	4,963	-0.02%
2020/05/13	9	145.22	4	144.13	145.50	5	4,927	0.10%
2020/05/12	5	145.10	0	0.00	144.00	5	4,894	0.10%
2020/05/11	8	146.13	0	0.00	146.00	8	4,952	0.16%
2020/05/08	8	145.63	22	142.66	144.00	-14	4,862	-0.29%
2020/05/07	6	136.92	5	137.60	137.50	1	4,729	0.02%
2020/05/06	2	133.50	0	0.00	134.00	2	4,677	0.04%
2020/05/05	10	133.75	3	135.17	132.00	7	4,652	0.15%
2020/05/04	13	131.08	0	0.00	130.50	13	4,519	0.29%
2020/04/23	0	0.00	1	121.50	123.00	-1	4,852	-0.02%
2020/04/22	1	121.50	0	0.00	121.50	1	4,857	0.02%
2020/04/17	0	0.00	2	125.00	123.00	-2	5,041	-0.04%
2020/04/14	2	119.25	1	119.50	120.00	1	5,035	0.02%
2020/04/13	1	118.50	0	0.00	117.00	1	5,095	0.02%
2020/04/10	0	0.00	1	116.00	117.00	-1	5,134	-0.02%
2020/04/08	1	117.00	0	0.00	117.00	1	5,322	0.02%
2020/04/06	1	110.00	0	0.00	114.00	1	5,373	0.02%
2020/04/01	2	106.00	3	106.50	107.00	-1	5,386	-0.02%
2020/03/30	1	104.50	1	106.00	108.00	0	5,909	0.00%
2020/03/27	0	0.00	3	108.83	105.50	-3	5,896	-0.05%
2020/03/25	5	106.10	3	106.50	105.50	2	5,822	0.03%
2020/03/24	4	97.18	4	99.58	99.60	0	5,763	0.00%
2020/03/23	2	93.75	1	95.80	92.60	1	5,773	0.02%
2020/03/20	1	97.50	1	98.40	97.50	0	5,760	0.00%
2020/03/19	3	97.53	2	99.00	90.00	1	5,736	0.02%
2020/03/18	2	102.50	3	103.67	100.00	-1	5,755	-0.02%
2020/03/17	1	101.00	1	102.00	101.00	0	5,731	0.00%
2020/03/16	0	0.00	1	108.50	104.50	-1	5,664	-0.02%
2020/03/12	2	116.00	0	0.00	115.50	2	5,564	0.04%
2020/03/10	1	125.50	4	122.50	125.50	-3	5,433	-0.06%
2020/03/09	3	121.67	2	124.00	119.00	1	5,367	0.02%
2020/03/02	0	0.00	1	120.00	119.00	-1	5,356	-0.02%
2020/02/26	0	0.00	1	129.00	128.00	-1	5,350	-0.02%
2020/02/24	3	126.00	3	125.00	126.50	0	5,387	0.00%
2020/02/21	0	0.00	1	126.00	125.50	-1	5,418	-0.02%
2020/02/20	0	0.00	3	129.17	127.50	-3	5,410	-0.06%
2020/02/17	2	127.50	1	127.00	128.50	1	5,496	0.02%
2020/02/13	1	126.50	0	0.00	127.50	1	5,663	0.02%
2020/02/12	3	126.83	7	123.07	127.50	-4	5,725	-0.07%
2020/02/11	3	120.00	1	120.50	120.50	2	5,696	0.04%
2020/02/10	0	0.00	3	116.67	117.50	-3	5,887	-0.05%
2020/02/04	1	119.00	4	118.50	119.50	-3	6,449	-0.05%
2020/02/03	4	108.13	7	110.50	112.00	-3	6,647	-0.05%
2020/01/31	6	116.33	20	116.30	115.50	-14	6,521	-0.21%
2020/01/30	4	123.00	3	122.83	122.50	1	6,415	0.02%
2020/01/20	5	135.20	0	0.00	136.00	5	6,360	0.08%
2020/01/17	0	0.00	2	134.00	135.50	-2	6,369	-0.03%
2020/01/15	18	134.33	0	0.00	132.00	18	6,397	0.28%
2020/01/14	8	135.38	1	136.00	136.00	7	6,455	0.11%
2020/01/13	0	0.00	4	133.50	134.50	-4	6,416	-0.06%
2020/01/10	1	129.50	0	0.00	129.00	1	6,453	0.02%
2020/01/09	5	130.60	5	131.00	131.00	0	6,502	0.00%
2020/01/08	3	128.50	12	128.13	127.00	-9	6,533	-0.14%
2020/01/07	5	131.30	10	129.50	129.50	-5	6,544	-0.08%
2020/01/06	3	132.00	43	132.30	132.00	-40	6,526	-0.61%
2020/01/03	0	0.00	35	134.00	133.00	-35	6,586	-0.53%
2020/01/02	3	136.83	2	137.50	137.50	1	6,633	0.02%
2019/12/31	2	137.00	2	137.50	137.00	0	6,621	0.00%
2019/12/30	29	136.48	10	136.60	136.50	19	6,600	0.29%
2019/12/27	21	135.12	1	137.00	135.00	20	6,597	0.30%
2019/12/26	10	134.45	3	135.50	135.50	7	6,497	0.11%
2019/12/25	54	130.41	21	129.48	131.50	33	6,244	0.53%
2019/12/24	2	126.00	2	125.00	125.00	0	6,056	0.00%
2019/12/23	5	125.00	6	124.83	125.00	-1	6,086	-0.02%
2019/12/20	0	0.00	1	124.50	125.00	-1	6,103	-0.02%
2019/12/19	2	124.25	1	125.50	124.50	1	6,160	0.02%
2019/12/18	0	0.00	3	126.17	124.00	-3	6,181	-0.05%
2019/12/17	3	124.50	1	125.00	124.50	2	6,162	0.03%
2019/12/16	1	124.50	0	0.00	125.00	1	6,203	0.02%
2019/12/13	0	0.00	1	123.50	123.50	-1	6,311	-0.02%
2019/12/10	2	121.50	1	122.00	121.50	1	6,726	0.01%
2019/12/09	9	123.94	4	125.50	123.00	5	6,764	0.07%
2019/12/05	3	124.50	1	125.00	123.00	2	6,943	0.03%
2019/12/04	3	121.67	2	122.00	122.00	1	7,002	0.01%
2019/12/03	1	122.00	1	119.50	122.50	0	7,155	0.00%
2019/11/29	0	0.00	4	123.00	122.00	-4	7,139	-0.06%
2019/11/27	1	127.00	2	126.50	127.00	-1	7,234	-0.01%
2019/11/26	1	126.00	16	126.47	126.00	-15	7,256	-0.21%
2019/11/25	3	122.00	3	122.00	122.00	0	7,193	0.00%
2019/11/22	4	121.13	0	0.00	121.00	4	7,273	0.05%
2019/11/21	0	0.00	1	120.00	121.00	-1	7,340	-0.01%
2019/11/20	4	122.25	0	0.00	121.50	4	7,361	0.05%
2019/11/19	15	125.23	0	0.00	125.00	15	7,409	0.20%
2019/11/18	1	126.00	0	0.00	124.50	1	7,413	0.01%
2019/11/15	2	127.00	1	127.00	126.50	1	7,478	0.01%
2019/11/14	6	125.92	0	0.00	126.00	6	7,486	0.08%
2019/11/13	1	125.50	1	125.50	125.50	0	7,477	0.00%
2019/11/12	1	121.50	1	124.00	124.00	0	7,479	0.00%
2019/11/08	0	0.00	2	120.00	119.00	-2	7,534	-0.03%
2019/11/07	4	121.63	1	120.00	121.00	3	7,592	0.04%
2019/11/06	10	125.80	2	132.00	125.00	8	7,518	0.11%
2019/11/05	2	130.50	8	132.63	130.50	-6	7,426	-0.08%
2019/11/04	7	133.43	2	133.50	131.00	5	7,382	0.07%
2019/11/01	2	129.00	4	131.63	133.00	-2	7,208	-0.03%
2019/10/31	8	130.44	1	127.50	127.50	7	7,219	0.10%
2019/10/30	0	0.00	7	125.00	125.50	-7	7,228	-0.10%
2019/10/29	0	0.00	8	125.50	126.00	-8	7,315	-0.11%
2019/10/25	3	129.00	3	128.00	128.00	0	7,378	0.00%
2019/10/23	15	129.67	0	0.00	128.00	15	7,488	0.20%
2019/10/14	0	0.00	1	128.00	126.50	-1	7,838	-0.01%
2019/10/09	2	122.00	13	122.23	124.00	-11	7,876	-0.14%
2019/10/08	13	127.08	0	0.00	125.00	13	7,870	0.17%
2019/10/04	0	0.00	1	127.50	127.50	-1	7,970	-0.01%
2019/10/03	2	124.00	0	0.00	126.50	2	7,966	0.03%
2019/09/27	2	129.75	2	125.25	125.50	0	7,941	0.00%
2019/09/26	3	130.50	3	131.33	130.00	0	7,968	0.00%
2019/09/25	2	128.50	1	129.50	128.50	1	8,040	0.01%
2019/09/16	1	139.50	2	137.00	139.00	-1	8,364	-0.01%
2019/09/12	4	136.00	10	134.90	136.00	-6	8,359	-0.07%
2019/09/11	1	130.00	0	0.00	130.00	1	8,218	0.01%
2019/09/09	3	130.67	1	129.50	128.00	2	8,163	0.02%
2019/09/06	3	136.50	1	137.50	135.50	2	8,020	0.02%
2019/09/05	1	136.00	1	138.00	139.50	0	8,001	0.00%
2019/09/03	3	133.33	3	134.50	133.50	0	8,053	0.00%
2019/09/02	2	131.50	2	134.25	133.50	0	8,114	0.00%
2019/08/30	5	132.50	5	132.00	132.00	0	8,096	0.00%
2019/08/28	1	133.50	2	135.00	135.50	-1	8,050	-0.01%
2019/08/27	2	135.50	1	135.50	133.50	1	8,051	0.01%
2019/08/26	1	134.50	0	0.00	131.50	1	8,014	0.01%
2019/08/23	1	135.00	0	0.00	139.00	1	7,968	0.01%
2019/08/22	2	138.50	2	140.00	139.50	0	7,947	0.00%
2019/08/21	1	135.00	0	0.00	137.00	1	7,910	0.01%
2019/08/20	2	136.25	1	138.50	135.50	1	7,986	0.01%
2019/08/19	1	134.00	1	134.00	134.00	0	7,943	0.00%
2019/08/16	1	135.50	1	132.50	131.50	0	7,919	0.00%
2019/08/15	1	132.50	5	131.90	132.50	-4	7,896	-0.05%
2019/08/14	3	134.50	4	133.38	134.50	-1	7,857	-0.01%
2019/08/13	2	126.25	2	128.25	127.00	0	7,700	0.00%
2019/08/08	2	123.50	2	122.50	126.00	0	7,580	0.00%
2019/08/07	1	121.50	5	122.50	121.50	-4	7,480	-0.05%
2019/08/06	5	119.00	1	119.00	119.00	4	7,366	0.05%
2019/08/05	2	118.50	1	117.00	115.50	1	7,333	0.01%
2019/08/02	5	119.50	7	119.14	118.00	-2	7,331	-0.03%
2019/08/01	6	124.75	3	125.67	126.00	3	7,255	0.04%
2019/07/31	1	122.00	2	121.50	120.00	-1	6,983	-0.01%
2019/07/30	3	120.83	4	118.13	119.50	-1	6,906	-0.01%
2019/07/29	2	123.50	1	121.50	121.50	1	6,894	0.01%
2019/07/26	2	121.50	2	124.00	124.00	0	6,936	0.00%
2019/07/25	2	120.00	4	121.25	123.00	-2	6,856	-0.03%
2019/07/24	2	120.00	1	120.00	120.50	1	6,787	0.01%
2019/07/23	4	118.50	4	121.00	119.50	0	6,821	0.00%
2019/07/22	0	0.00	1	121.50	121.50	-1	6,689	-0.01%
2019/07/19	1	115.00	0	0.00	115.00	1	6,405	0.02%
2019/07/18	2	110.00	1	109.00	109.00	1	6,313	0.02%
2019/07/17	0	0.00	5	112.20	110.00	-5	6,334	-0.08%
2019/07/15	2	113.50	4.1	112.15	113.00	-2.1	6,262	-0.03%
2019/07/12	2	109.00	10	109.25	110.00	-8	6,250	-0.13%
2019/07/11	10	107.95	1	108.50	108.50	9	6,257	0.14%
2019/07/10	1	103.00	8	103.00	102.50	-7	6,288	-0.11%
2019/07/09	0	0.00	1	99.90	101.00	-1	6,206	-0.02%
2019/07/08	2	99.25	0	0.00	99.10	2	6,186	0.03%
2019/07/04	6	100.65	0	0.00	101.00	6	6,247	0.10%
2019/07/02	10	102.95	0.1	102.50	102.50	9.9	6,275	0.16%
2019/07/01	1	101.00	19	98.87	103.00	-18	6,241	-0.29%
2019/06/28	4	94.18	1	94.40	93.70	3	5,961	0.05%
2019/06/27	3	96.17	0	0.00	95.60	3	6,064	0.05%
2019/06/25	1	94.70	0	0.00	94.80	1	6,124	0.02%
2019/06/21	10	97.61	1	95.70	95.10	9	6,306	0.14%
2019/06/20	0	0.00	9	97.80	98.50	-9	6,166	-0.15%
2019/06/19	4	95.73	26	94.47	95.70	-22	6,030	-0.36%
2019/06/17	1	89.60	0	0.00	90.10	1	5,896	0.02%
2019/06/14	15	91.10	0	0.00	88.50	15	5,878	0.26%
2019/06/13	2	91.50	2	91.00	90.10	0	5,873	0.00%
2019/06/12	1	89.00	1	91.40	91.70	0	5,956	0.00%
2019/06/11	1	90.60	3	90.47	88.30	-2	5,952	-0.03%
2019/06/10	2	85.95	1	87.00	87.00	1	5,811	0.02%
2019/06/06	1	82.60	1	82.10	82.00	0	5,772	0.00%
2019/05/30	1	81.40	0	0.00	82.90	1	5,783	0.02%
2019/05/27	3	80.90	0	0.00	81.70	3	5,889	0.05%
2019/05/20	0	0.00	1	86.50	87.60	-1	6,031	-0.02%
2019/05/17	0	0.00	14	89.10	89.90	-14	5,988	-0.23%
2019/05/16	29	96.01	1	93.50	92.70	28	6,015	0.47%
2019/05/15	3	95.80	4	97.00	97.90	-1	6,111	-0.02%
2019/05/13	2	93.55	2	94.40	92.80	0	6,252	0.00%
2019/05/10	1	99.00	1	97.50	97.50	0	6,207	0.00%
2019/05/09	0	0.00	1	99.00	98.60	-1	6,259	-0.02%
2019/04/26	0	0.00	2	99.70	100.00	-2	6,595	-0.03%
2019/04/25	1	102.00	1	104.50	102.00	0	6,748	0.00%
2019/04/24	1	102.00	0	0.00	103.50	1	6,934	0.01%
2019/04/19	1	109.50	0	0.00	107.00	1	6,710	0.01%
2019/04/18	1	109.00	0	0.00	107.50	1	6,646	0.02%
2019/04/17	0	0.00	1	109.00	111.50	-1	6,561	-0.02%
2019/04/16	2	107.50	4	107.63	109.00	-2	6,455	-0.03%
2019/04/10	6	100.50	18	100.48	103.50	-12	6,091	-0.20%
2019/04/09	40	100.50	40	99.83	99.70	0	6,018	0.00%
2019/04/08	5	99.56	0	0.00	99.40	5	5,901	0.08%
2019/04/03	1	102.00	0	0.00	100.50	1	5,827	0.02%
2019/04/01	9	105.22	1	107.50	102.50	8	5,726	0.14%
2019/03/29	0	0.00	8	100.00	106.50	-8	5,539	-0.14%
2019/03/28	7	97.90	0	0.00	97.00	7	5,363	0.13%
2019/03/27	3	101.83	19	102.01	99.60	-16	5,392	-0.30%
2019/03/26	16	98.71	16	99.15	98.40	0	5,369	0.00%
2019/03/25	0	0.00	2	93.70	93.50	-2	5,347	-0.04%
2019/03/22	8	97.31	12	99.00	96.10	-4	5,353	-0.07%
2019/03/21	6	98.43	4	98.80	98.00	2	5,329	0.04%
2019/03/20	2	97.20	0	0.00	96.60	2	5,318	0.04%
2019/03/18	19	98.54	1	97.70	97.30	18	5,336	0.34%
2019/03/15	16	99.06	12	99.06	98.00	4	5,323	0.08%
2019/03/14	0	0.00	15	95.51	96.30	-15	5,242	-0.29%
2019/03/13	5	92.48	0	0.00	92.00	5	5,229	0.10%
2019/03/08	0	0.00	2	93.90	93.80	-2	5,478	-0.04%
2019/03/07	2	92.50	2	92.90	93.30	0	5,476	0.00%
2019/03/06	5	92.20	3	91.67	93.00	2	5,457	0.04%
2019/03/05	2	93.80	2	94.40	94.90	0	5,344	0.00%
2019/03/04	5.2	92.71	0	0.00	93.00	5.2	5,294	0.10%
2019/02/26	5	94.70	2	95.35	94.10	3	5,066	0.06%
2019/02/25	1	96.20	3	96.23	96.50	-2	4,981	-0.04%
2019/02/22	2	94.60	10	94.75	93.50	-8	4,873	-0.16%
2019/02/21	4	92.85	8	92.86	92.30	-4	4,762	-0.08%
2019/02/20	13	91.46	2	93.00	90.20	11	4,623	0.24%
2019/02/19	2	89.70	1	89.20	90.00	1	4,541	0.02%
2019/02/18	0	0.00	2	87.25	87.70	-2	4,454	-0.04%
2019/02/15	7	87.57	5	88.70	88.20	2	4,421	0.05%
2019/02/14	0	0.00	6	88.67	87.00	-6	4,304	-0.14%
2019/02/13	2	83.50	7	85.74	84.50	-5	4,141	-0.12%
2019/02/12	0	0.00	5	84.70	82.00	-5	4,023	-0.12%
2019/02/11	0	0.00	2	80.80	80.40	-2	3,909	-0.05%
2019/01/30	2	80.15	0	0.00	80.00	2	3,887	0.05%
2019/01/28	1	77.50	0	0.00	77.50	1	3,806	0.03%
2019/01/25	5	78.80	0	0.00	78.70	5	3,827	0.13%
2019/01/24	0	0.00	5	80.70	80.10	-5	3,808	-0.13%
2019/01/23	0	0.00	2	81.70	81.50	-2	3,787	-0.05%
2019/01/22	5	78.50	5	79.50	79.50	0	3,554	0.00%
2019/01/21	7	79.97	5	80.30	80.40	2	3,406	0.06%
2019/01/16	0	0.00	11	75.09	75.70	-11	3,108	-0.35%
2019/01/04	0	0.00	1	64.80	65.30	-1	3,006	-0.03%
2018/12/24	10	66.50	10	67.50	67.50	0	3,068	0.00%
2018/12/21	1	67.10	0	0.00	67.50	1	3,076	0.03%
2018/12/19	10	67.40	12	66.80	67.40	-2	2,947	-0.07%
2018/12/18	6	71.67	11	71.81	68.90	-5	2,836	-0.18%
2018/12/17	0	0.00	1	76.20	75.70	-1	2,734	-0.04%
2018/12/14	1	78.30	0	0.00	77.30	1	2,734	0.04%
2018/12/13	10	80.00	10	81.55	78.40	0	2,716	0.00%
2018/12/12	2	81.15	0	0.00	81.20	2	2,686	0.07%
2018/12/11	0	0.00	1	81.00	81.00	-1	2,684	-0.04%
2018/12/07	2	76.90	1	75.70	76.20	1	2,633	0.04%
2018/12/06	11	78.28	1	78.00	76.30	10	2,565	0.39%
2018/12/05	20	84.73	1	85.90	82.90	19	2,542	0.75%
2018/12/04	0	0.00	12	87.31	88.10	-12	2,457	-0.49%
2018/12/03	1	80.00	0	0.00	80.10	1	2,343	0.04%
2018/11/30	0	0.00	1	75.50	72.90	-1	2,262	-0.04%
2018/11/28	1	73.20	0	0.00	73.80	1	2,275	0.04%
2018/11/27	0	0.00	1	73.20	72.60	-1	2,265	-0.04%
2018/10/25	1	59.20	0	0.00	59.20	1	2,941	0.03%
2018/10/23	10	68.62	10	68.30	67.50	0	2,860	0.00%
2018/10/11	1	70.20	0	0.00	70.20	1	2,793	0.04%
2018/10/09	0	0.00	2	75.90	78.00	-2	2,747	-0.07%
2018/10/05	1	84.60	0	0.00	81.60	1	2,732	0.04%
2018/10/03	2	84.70	1	85.30	85.30	1	2,723	0.04%
2018/10/02	11	86.09	1	85.40	85.40	10	2,727	0.37%
2018/10/01	1	85.50	6	87.90	88.10	-5	2,723	-0.18%
2018/09/28	10	85.80	15	85.59	86.00	-5	2,749	-0.18%
2018/09/26	1	82.80	0	0.00	83.40	1	2,725	0.04%
2018/09/25	2	83.40	0	0.00	83.70	2	2,725	0.07%
2018/09/21	0	0.00	1	80.40	82.40	-1	2,722	-0.04%
2018/09/20	1	78.20	0	0.00	79.00	1	2,723	0.04%
2018/09/18	5	81.70	0	0.00	81.50	5	2,697	0.19%
2018/09/13	0	0.00	1	81.00	81.00	-1	2,676	-0.04%
2018/09/10	0	0.00	2	77.80	78.00	-2	2,613	-0.08%
2018/09/06	5	89.30	0	0.00	88.60	5	2,625	0.19%
2018/09/05	2	90.35	11	90.12	90.30	-9	2,618	-0.34%
2018/09/04	15	88.16	5	90.70	90.60	10	2,592	0.39%
2018/09/03	1	88.20	0	0.00	86.60	1	2,549	0.04%
2018/08/24	1	90.50	0	0.00	89.50	1	2,561	0.04%
2018/08/21	0	0.00	2	92.00	91.20	-2	2,507	-0.08%
2018/08/16	0	0.00	1	94.80	91.70	-1	2,463	-0.04%
2018/08/13	1	98.00	0	0.00	93.60	1	2,460	0.04%
2018/08/09	1	98.10	2	98.90	99.20	-1	2,407	-0.04%
2018/08/08	4	97.10	6	97.12	98.00	-2	2,384	-0.08%
2018/08/07	1	96.50	1	96.30	94.30	0	2,351	0.00%
2018/08/03	2	94.45	2	96.10	94.10	0	2,562	0.00%
2018/08/02	2	98.70	0	0.00	98.50	2	2,562	0.08%
2018/08/01	3	92.63	2	89.50	96.00	1	2,486	0.04%
2018/07/31	2	87.00	0	0.00	88.00	2	2,416	0.08%
2018/07/30	1	85.20	0	0.00	85.60	1	2,440	0.04%
2018/07/27	0	0.00	1	85.30	86.00	-1	2,466	-0.04%
2018/07/20	1	84.70	1	80.80	84.80	0	2,676	0.00%
2018/07/19	0	0.00	5	80.42	80.00	-5	2,709	-0.18%
2018/07/18	2	79.30	0	0.00	79.00	2	2,803	0.07%
2018/07/16	1	79.00	0	0.00	78.60	1	2,899	0.03%
2018/07/11	2	74.80	0	0.00	74.00	2	2,978	0.07%
2018/07/09	0	0.00	1	73.70	75.50	-1	3,000	-0.03%
2018/07/02	1	79.00	0	0.00	79.20	1	3,089	0.03%
2018/06/15	1	85.20	0	0.00	84.50	1	3,368	0.03%
2018/05/28	0	0.00	1	85.10	85.10	-1	3,302	-0.03%
2018/05/25	0	0.00	1	81.60	83.40	-1	3,301	-0.03%
2018/05/22	1	86.40	0	0.00	85.80	1	3,381	0.03%
2018/05/17	1	83.60	1	83.80	84.70	0	3,401	0.00%
2018/05/15	0	0.00	1	84.70	83.50	-1	3,424	-0.03%
2018/05/14	4	83.15	7	83.90	83.60	-3	3,457	-0.09%
2018/05/11	4	81.60	7	82.00	83.60	-3	3,406	-0.09%
2018/05/10	0	0.00	7	79.40	79.40	-7	3,197	-0.22%
2018/05/07	2	70.70	2	69.60	69.50	0	3,062	0.00%
2018/05/04	2	71.60	4	71.45	70.50	-2	3,039	-0.07%
2018/05/03	3	73.77	7	74.30	73.30	-4	3,006	-0.13%
2018/05/02	3	72.83	5	73.10	73.00	-2	2,976	-0.07%
2018/04/30	3	72.57	0	0.00	73.00	3	2,964	0.10%
2018/04/27	5	72.38	0	0.00	72.00	5	2,924	0.17%
2018/04/26	3	74.17	0	0.00	74.70	3	2,810	0.11%
2018/04/24	0	0.00	6	75.90	76.80	-6	2,821	-0.21%
2018/04/23	2	79.40	7	80.06	78.00	-5	2,818	-0.18%
2018/04/19	1	85.50	3	85.60	84.50	-2	2,823	-0.07%
2018/04/13	3	90.43	0	0.00	90.50	3	2,746	0.11%
2018/04/10	0	0.00	1	91.50	91.00	-1	2,771	-0.04%
2018/04/09	1	88.90	0	0.00	87.50	1	2,778	0.04%
2018/03/30	2	95.80	2	95.40	94.40	0	2,830	0.00%
2018/03/23	0	0.00	2	95.40	95.10	-2	3,061	-0.07%
2018/03/22	6	100.10	8	101.09	98.10	-2	3,053	-0.07%
2018/03/21	3	101.50	1	102.50	101.50	2	3,027	0.07%
2018/03/20	0	0.00	3	104.50	105.00	-3	2,991	-0.10%
2018/03/19	2	106.50	1	107.50	106.00	1	3,025	0.03%
2018/03/15	4	105.75	0	0.00	108.00	4	3,106	0.13%
2018/03/09	0	0.00	5	103.00	103.00	-5	3,384	-0.15%
2018/03/07	0	0.00	25	102.00	102.00	-25	3,449	-0.72%
2018/03/02	1	105.50	0	0.00	104.00	1	3,521	0.03%
2018/02/27	5	110.00	0	0.00	109.50	5	3,476	0.14%
2018/02/09	5	100.50	1	96.50	101.00	4	3,417	0.12%
2018/02/08	20	99.05	0	0.00	99.30	20	3,395	0.59%
2018/02/07	0	0.00	1	99.50	98.10	-1	3,375	-0.03%
2018/02/06	3	98.03	1	98.60	95.40	2	3,387	0.06%
2018/02/05	2	101.50	0	0.00	100.50	2	3,360	0.06%
2018/02/01	2	104.00	2	107.50	107.50	0	3,346	0.00%
2018/01/29	1	107.50	0	0.00	106.50	1	3,358	0.03%
2018/01/22	0	0.00	2	99.50	101.50	-2	3,522	-0.06%
2018/01/19	2	99.20	2	100.00	99.10	0	3,508	0.00%
2018/01/18	3	103.83	10	104.75	103.50	-7	3,441	-0.20%
2018/01/17	7	105.86	0	0.00	103.00	7	3,398	0.21%
2018/01/15	1	113.00	1	112.50	113.00	0	3,331	0.00%
2018/01/12	2	109.00	3	109.00	109.00	-1	3,324	-0.03%