加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.66%
  • 成交量
    1,896張
  • 產業
    上市 通信網路類股

  • 990人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全新 (2455)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/172152.002.3152.37151.50-0.34,598-0.01%
2024/04/162.1155.243.2153.63152.00-1.14,585-0.02%
2024/04/152161.2500.00159.5024,6100.04%
2024/04/127162.782164.00161.0054,6280.11%
2024/04/114.5162.942.7163.90163.501.84,7010.04%
2024/04/109.5167.1000.00165.009.55,0430.19%
2024/04/0900.006168.25168.00-65,185-0.12%
2024/04/0815.1169.702175.50167.5013.15,2050.25%
2024/04/022172.502171.50172.5005,2150.00%
2024/04/010.2173.000170.50171.000.15,2530.00%
2024/03/285.1169.120.1168.00168.0055,2800.10%
2024/03/271174.000.9174.01174.500.15,2420.00%
2024/03/263.8179.466179.25176.50-2.25,255-0.04%
2024/03/255181.400.3179.00178.004.75,2560.09%
2024/03/224184.002.4180.25184.001.65,2340.03%
2024/03/2112174.136175.42177.0065,1720.12%
2024/03/202170.251171.00172.0015,1330.02%
2024/03/1910.3174.505178.00173.505.35,1490.10%
2024/03/183.1174.304174.75175.50-0.95,140-0.02%
2024/03/150.3173.500.1171.50173.000.25,1320.00%
2024/03/144174.006177.50173.50-25,123-0.04%
2024/03/135176.203180.83175.0025,1120.04%
2024/03/124.1177.986176.92178.00-1.95,064-0.04%
2024/03/1100.001.1169.69171.50-1.15,037-0.02%
2024/03/087.2175.270.6169.50170.506.65,0150.13%
2024/03/072.1184.741.2185.90184.000.94,8820.02%
2024/03/061.3181.734182.87180.50-2.74,769-0.06%
2024/03/057.2186.376187.17188.501.14,7630.02%
2024/03/049.2181.0413.1180.17181.00-3.84,575-0.08%
2024/03/0111171.7231.2171.94176.00-20.24,466-0.45%
2024/02/298160.315163.90163.5034,4040.07%
2024/02/2713162.659161.22164.0044,6540.09%
2024/02/266162.338166.00167.50-24,830-0.04%
2024/02/232167.253.7167.45167.50-1.74,744-0.03%
2024/02/227166.144166.00165.5034,7070.06%
2024/02/213161.178163.50166.00-54,584-0.11%
2024/02/203157.677.1158.27159.00-4.14,401-0.09%
2024/02/199.2153.1813155.54156.50-3.84,299-0.09%
2024/02/1600.003145.00146.50-34,133-0.07%
2024/02/158145.3711144.23147.00-34,079-0.07%
2024/02/056136.257135.07135.00-13,941-0.03%
2024/02/024135.001.4134.71133.502.63,9310.07%
2024/02/0110.1134.498134.25133.502.13,9390.05%
2024/01/315134.001.2136.07135.003.83,9680.10%
2024/01/306.5133.503.1133.47134.003.54,0800.09%
2024/01/296.1130.3917128.38131.50-10.94,041-0.27%
2024/01/262127.502125.00126.5004,0030.00%
2024/01/251.1125.0100.00124.001.14,0070.03%
2024/01/244126.251128.51125.5034,0670.07%
2024/01/232126.501126.00126.0014,1340.02%
2024/01/190.1123.0000.00123.500.14,1780.00%
2024/01/188.1122.385124.00122.003.14,1700.07%
2024/01/172.1123.522124.00124.000.14,1740.00%
2024/01/162124.0000.00124.5024,1350.05%
2024/01/150.1127.0000.00126.500.14,0790.00%
2024/01/120.2128.6700.00126.500.24,0630.00%
2024/01/116.1128.983130.00129.503.14,0380.08%
2024/01/102130.0000.00129.5024,0250.05%
2024/01/099133.789132.94132.5004,0560.00%
2024/01/083.1132.023133.00132.000.14,0590.00%
2024/01/0512.1133.123132.67132.009.14,0410.22%
2024/01/0416.2137.196132.67132.5010.23,9560.26%
2024/01/030.3142.9500.00141.500.33,6150.01%
2024/01/021156.501157.02157.0003,5120.00%
2023/12/281161.001164.00160.0003,6870.00%
2023/12/270164.002164.00163.50-23,651-0.05%
2023/12/251161.001.1161.45159.00-0.13,5920.00%
2023/12/223.1155.193156.00156.000.13,5510.00%
2023/12/213157.001156.00153.5023,5490.06%
2023/12/202157.7500.00160.0023,5250.06%
2023/12/190.1157.5000.00157.000.13,4940.00%
2023/12/152.1160.172158.50158.000.13,5690.00%
2023/12/142164.001161.00159.0013,6080.03%
2023/12/132161.001162.50164.0013,6100.03%
2023/12/1200.000.1165.00162.50-0.13,6410.00%
2023/12/112163.251166.50164.5013,6770.03%
2023/12/082165.012165.50164.5003,7060.00%
2023/12/0700.001166.00164.00-13,750-0.03%
2023/12/068168.758167.81167.0003,8310.00%
2023/12/051164.051.1165.11167.0003,8250.00%
2023/12/045171.405170.31169.5003,8600.00%
2023/12/011168.5000.00170.0013,9290.03%
2023/11/304173.124.2171.75171.50-0.13,9940.00%
2023/11/2900.0010.2171.48170.50-10.24,063-0.25%
2023/11/2817166.767168.15169.00104,1140.24%
2023/11/276.2172.785165.90164.001.24,3080.03%
2023/11/2412.4177.3018177.32176.00-5.74,453-0.13%
2023/11/210156.005.1155.02155.50-5.14,100-0.12%
2023/11/1700.001151.00153.00-14,080-0.02%
2023/11/1500.001158.50154.50-14,102-0.02%
2023/11/1000.000.3155.00155.50-0.34,087-0.01%
2023/11/0900.001156.50156.50-14,112-0.02%
2023/11/081157.501157.50156.0004,1010.00%
2023/11/0710155.759157.94157.5014,0780.02%
2023/11/063148.834148.50150.00-13,926-0.03%
2023/11/033147.674145.38145.50-13,975-0.03%
2023/11/0210144.3414142.43142.00-43,970-0.10%
2023/11/0115.1146.456142.50142.509.13,9850.23%
2023/10/319150.338148.38147.0014,0930.02%
2023/10/303143.001144.00143.5024,0620.05%
2023/10/273143.003141.00139.5004,1300.00%
2023/10/250149.5000.00147.5004,5820.00%
2023/10/240.1142.0000.00144.500.14,5770.00%
2023/10/2000.004142.00142.50-44,760-0.08%
2023/10/183146.832.1148.66147.500.95,1820.02%
2023/10/174155.8500.00152.0045,1800.08%
2023/10/1300.001155.00155.00-15,328-0.02%
2023/10/121.3154.493155.00155.00-1.75,373-0.03%
2023/10/112153.752153.25153.0005,4510.00%
2023/10/061153.610.1155.00154.000.95,5600.02%
2023/10/059.1155.789.2156.33158.00-0.15,5730.00%
2023/10/046.1152.605151.90155.501.15,5060.02%
2023/10/030.2149.5600.00150.000.25,4610.00%
2023/09/281147.002.2145.74148.00-1.25,585-0.02%
2023/09/271143.0000.00143.5015,6400.02%
2023/09/2600.000.1149.00145.00-0.15,6770.00%
2023/09/2500.001146.00146.00-15,701-0.02%
2023/09/223144.331143.50147.5025,7460.03%
2023/09/2100.004146.00146.50-45,750-0.07%
2023/09/202150.502149.00148.0005,7280.00%
2023/09/191153.000154.00155.0015,6830.02%
2023/09/182.1154.021.4154.86154.500.75,6540.01%
2023/09/152146.005.3148.32150.00-3.35,627-0.06%
2023/09/1400.003149.17149.50-35,577-0.05%
2023/09/135146.502144.75145.0035,5860.05%
2023/09/121.1146.531148.50147.500.15,6600.00%
2023/09/119.2148.7811147.59145.50-1.85,723-0.03%
2023/09/086.1152.814150.50150.502.15,6470.04%
2023/09/073153.331149.00154.0025,6830.04%
2023/09/065149.605.1150.84151.50-0.15,6600.00%
2023/09/055.3149.455.1151.27151.500.25,6540.00%
2023/09/041.1148.143149.67151.00-1.95,644-0.03%
2023/09/018144.949146.39146.50-15,626-0.02%
2023/08/3118.2146.9816.1146.66146.002.15,6460.04%
2023/08/304.1143.479144.34147.00-4.95,504-0.09%
2023/08/294131.505131.80134.00-15,393-0.02%
2023/08/283.1125.691124.00126.002.15,4260.04%
2023/08/233126.003126.00126.0005,6230.00%
2023/08/181128.001127.50126.0005,6940.00%
2023/08/1600.001122.00122.50-15,692-0.02%
2023/08/152122.502122.50121.5005,6860.00%
2023/08/1400.000.1123.00123.00-0.15,6630.00%
2023/08/114130.004126.88130.5005,6460.00%
2023/08/091132.501132.00132.5005,6290.00%
2023/08/0800.003.2129.81128.50-3.25,557-0.06%
2023/08/074128.005128.60128.00-15,543-0.02%
2023/08/044129.757131.36131.50-35,513-0.05%
2023/08/024.1127.766.1126.58124.50-25,356-0.04%
2023/08/013.2124.831.2128.65126.5025,3070.04%
2023/07/317.2133.106.1133.85132.501.25,2180.02%
2023/07/288.1122.799126.17128.50-0.94,949-0.02%
2023/07/2600.001118.00116.50-14,891-0.02%
2023/07/254123.6300.00119.0044,9490.08%
2023/07/241131.503135.50126.50-24,839-0.04%
2023/07/213118.336119.33123.50-34,566-0.07%
2023/07/181120.006118.17120.50-54,571-0.11%
2023/07/174113.5000.00112.5044,5790.09%
2023/07/144115.505113.40115.50-14,635-0.02%
2023/07/1310120.852119.25115.5084,5750.17%
2023/07/122124.501124.50123.5014,4720.02%
2023/07/111122.504123.00125.00-34,482-0.07%
2023/07/073114.333115.50117.0004,4990.00%
2023/07/0600.002120.50120.00-24,546-0.04%
2023/07/051118.502115.75116.00-14,632-0.02%
2023/07/043117.833118.17117.0004,6050.00%
2023/07/036118.170.1119.00119.005.94,5970.13%
2023/06/302.1118.9000.00116.502.14,5880.05%
2023/06/291121.501122.50123.5004,5890.00%
2023/06/282118.752119.76118.5004,9060.00%
2023/06/1900.001.1122.77127.00-1.15,140-0.02%
2023/06/1612122.6712122.54123.0005,1570.00%
2023/06/156128.756.1125.91126.00-0.15,2090.00%
2023/06/145.1123.458.4122.37122.00-3.35,317-0.06%
2023/06/131121.002.1122.04124.00-1.15,297-0.02%
2023/06/1215120.3316121.53122.00-15,241-0.02%
2023/06/0914117.7921121.14121.00-75,197-0.14%
2023/06/085118.304.1115.52116.000.95,1180.02%
2023/06/0720117.4521118.88119.00-15,052-0.02%
2023/06/062115.000111.00114.5024,9190.04%
2023/06/050.1114.153115.33115.50-2.94,827-0.06%
2023/06/0217113.7117113.50113.0004,7730.00%
2023/06/0128105.0030.1107.48108.00-2.14,602-0.04%
2023/05/311104.004105.25104.50-34,483-0.07%
2023/05/30297.756.199.9898.20-4.14,340-0.09%
2023/05/2600.00398.77100.00-34,236-0.07%
2023/05/25195.30196.1095.4004,1590.00%
2023/05/2400.00095.6095.8004,1740.00%
2023/05/23195.50095.3095.9014,2050.02%
2023/05/19494.9500.0094.5044,3490.09%
2023/05/18196.20996.1796.10-84,403-0.18%
2023/05/170.194.1000.0094.600.14,4310.00%
2023/05/1500.00192.4093.40-14,468-0.02%
2023/05/1200.00096.7097.7004,4780.00%
2023/05/11296.10194.6095.6014,4890.02%
2023/05/100.196.5000.0096.400.14,5270.00%
2023/05/09097.401.296.8498.20-1.24,539-0.03%
2023/05/08398.73299.0098.8014,5670.02%
2023/05/05598.76398.2798.8024,6250.04%
2023/05/04196.20396.3797.00-24,636-0.04%
2023/05/03194.0000.0094.1014,7090.02%
2023/05/0200.00899.1396.30-84,761-0.17%
2023/04/28692.42893.4196.50-24,786-0.04%
2023/04/27188.2000.0088.2014,7050.02%
2023/04/26788.7100.0088.7074,7090.15%
2023/04/25289.95789.8589.70-54,719-0.11%
2023/04/24995.0200.0094.8094,7050.19%
2023/04/2111100.511998.1197.10-84,736-0.17%
2023/04/20899.45699.88100.0024,7590.04%
2023/04/19398.872098.3699.10-174,809-0.35%
2023/04/18495.05395.8795.3014,7650.02%
2023/04/17194.9000.0095.6014,8000.02%
2023/04/14192.87594.9694.40-44,792-0.08%
2023/04/131695.71596.0894.70114,7160.23%
2023/04/121198.025.198.1998.005.94,6760.13%
2023/04/1113101.239101.72100.0044,6430.09%
2023/04/10798.9113.197.9599.90-6.14,568-0.13%
2023/04/074.195.48195.8094.503.14,4660.07%
2023/04/06194.094.292.5494.50-3.24,418-0.07%
2023/03/31391.71792.2392.30-44,399-0.09%
2023/03/30892.48590.9090.4034,3830.07%
2023/03/2922.195.301995.6891.303.14,3500.07%
2023/03/28591.46193.0093.1044,0400.10%
2023/03/27791.51591.3090.9023,9530.05%
2023/03/24389.63290.5090.1013,9410.03%
2023/03/23989.131089.5789.60-13,888-0.03%
2023/03/22189.20589.2089.80-43,851-0.10%
2023/03/21289.0500.0090.2023,8080.05%
2023/03/20591.38891.4991.90-33,736-0.08%
2023/03/1726.288.971688.0990.5010.23,5790.28%
2023/03/16382.67284.5083.1013,3570.03%
2023/03/1500.000.584.5083.80-0.53,378-0.01%
2023/03/14083.1000.0082.1003,3830.00%
2023/03/13280.5000.0081.9023,4190.06%
2023/03/103.582.60382.2781.500.53,4360.01%
2023/03/09285.700.185.7083.7023,4860.06%
2023/03/080.183.80183.5085.50-13,514-0.03%
2023/03/07585.86486.1383.5013,5510.03%
2023/03/0600.00185.1085.40-13,562-0.03%
2023/03/03182.00182.5083.6003,7680.00%
2023/03/01182.5000.0082.7014,0890.02%
2023/02/23285.30186.3086.3014,0640.02%
2023/02/22184.600.185.4084.6014,1000.02%
2023/02/21087.30287.3587.50-24,199-0.05%
2023/02/20187.10888.0487.20-74,190-0.17%
2023/02/17188.00788.6188.80-64,141-0.14%
2023/02/16486.88487.0386.9004,0460.00%
2023/02/151285.221184.7285.3014,0630.02%
2023/02/14884.251284.7084.00-44,052-0.10%
2023/02/13784.27384.9084.4044,0710.10%
2023/02/091483.491382.9182.9014,0380.03%
2023/02/08783.80584.6084.8024,0390.05%
2023/02/071084.02583.6083.6053,9850.13%
2023/02/06384.30483.9584.80-13,960-0.03%
2023/02/03784.4400.0084.3073,9220.18%
2023/02/02287.45387.2387.90-13,886-0.03%
2023/02/01386.6000.0085.9033,8920.08%
2023/01/311187.15988.1088.6023,7980.05%
2023/01/3000.00387.0387.50-33,704-0.08%
2023/01/17379.90379.9079.6003,5900.00%
2023/01/16178.50178.5079.0003,5710.00%
2023/01/13276.95277.6077.6003,5400.00%
2023/01/12678.80578.9078.7013,4940.03%
2023/01/11480.80480.8880.2003,4560.00%
2023/01/101280.081280.8681.4003,3840.00%
2023/01/09878.5514.279.2680.00-6.23,221-0.19%
2023/01/0600.00473.5574.40-43,036-0.13%
2023/01/05372.3000.0072.2032,9760.10%
2023/01/043.170.99370.5070.500.12,9150.00%
2023/01/030.269.23169.3069.20-0.82,905-0.03%
2022/12/30168.3000.0069.0012,8970.03%
2022/12/29568.82768.7369.20-22,892-0.07%
2022/12/28869.02768.2167.7012,9350.04%
2022/12/27567.84469.2569.7012,8800.03%
2022/12/20067.00166.0065.80-12,913-0.03%
2022/12/19267.1000.0067.0022,9190.07%
2022/12/16168.5000.0068.1012,9150.03%
2022/12/13170.8000.0070.8012,8670.03%
2022/12/071.172.5500.0072.201.12,8550.04%
2022/12/06176.90174.9075.0002,8340.00%
2022/12/0500.00378.1777.80-32,810-0.11%
2022/12/02178.81279.8078.80-12,763-0.03%
2022/12/01279.55381.0779.30-12,737-0.04%
2022/11/30377.90378.1078.5002,6880.00%
2022/11/29376.270.176.8077.402.92,6880.11%
2022/11/28779.64279.6579.4052,6400.19%
2022/11/2514.281.27980.6980.605.22,6370.20%
2022/11/24776.631379.1480.70-62,504-0.24%
2022/11/23174.20773.4973.40-62,254-0.27%
2022/11/2200.00169.5069.20-12,165-0.05%
2022/11/21168.50169.1068.5002,1660.00%
2022/11/18171.300.170.2270.500.92,1850.04%
2022/11/17172.80472.1872.70-32,136-0.14%
2022/11/1600.00168.5068.10-12,019-0.05%
2022/11/15167.70167.8068.1001,9980.00%
2022/11/14167.60167.3068.0001,9810.00%
2022/11/11367.808.267.9767.80-5.21,969-0.26%
2022/11/102.264.60565.8866.50-2.91,886-0.15%
2022/11/09664.38164.7064.5051,8570.27%
2022/11/07661.72161.5062.1051,7940.28%
2022/11/04560.1000.0060.9051,7800.28%
2022/11/03357.77358.5058.7001,7500.00%
2022/10/3100.00154.3057.80-11,751-0.06%
2022/10/28153.600.153.9653.400.91,7390.05%
2022/10/25157.4000.0055.7011,7100.06%
2022/10/2400.00159.2058.40-11,739-0.06%
2022/10/20157.2000.0058.4011,8700.05%
2022/10/1900.00159.3058.20-11,872-0.05%
2022/10/1400.00457.3357.90-41,851-0.22%
2022/10/13056.50156.2055.00-11,848-0.05%
2022/10/12456.4500.0056.5041,8330.22%
2022/10/110.155.8000.0055.900.11,8280.00%
2022/10/07058.5000.0058.2001,8230.00%
2022/10/05158.90159.9058.4001,8200.00%
2022/10/030.155.93255.8055.50-1.91,765-0.11%
2022/09/30056.0300.0056.6001,7810.00%
2022/09/2800.00153.6053.30-11,812-0.06%
2022/09/26158.70358.1057.10-21,772-0.11%
2022/09/232.161.4800.0060.002.11,7940.11%
2022/09/2200.001762.2062.10-171,808-0.94%
2022/09/2000.0018.164.8265.00-18.11,833-0.99%
2022/09/19165.3200.0065.6011,8400.06%
2022/09/16367.3000.0066.5031,8690.16%
2022/09/151668.04168.9068.00151,9180.78%
2022/09/13269.1500.0068.6021,9690.10%
2022/09/120.469.8000.0068.600.42,0210.02%
2022/09/08567.4400.0068.5052,0310.25%
2022/09/06667.15167.6066.8052,0490.24%
2022/09/05168.80268.4067.50-12,045-0.05%
2022/09/02271.90171.0071.1012,0190.05%
2022/09/01574.18273.3572.1032,0110.15%
2022/08/31376.60174.9076.2021,9610.10%
2022/08/29370.1300.0070.3031,9130.16%
2022/08/26173.30173.4073.6001,9640.00%
2022/08/250.173.40773.1973.50-71,976-0.35%
2022/08/241471.4112.170.6070.601.92,0000.10%
2022/08/23471.6500.0071.9042,1330.19%
2022/08/2200.0010.271.9771.50-10.22,224-0.46%
2022/08/190.172.30272.5072.90-1.92,264-0.09%
2022/08/18370.1000.0071.8032,2700.13%
2022/08/172.171.0600.0071.802.12,2750.09%
2022/08/164.171.78271.7571.302.12,2980.09%
2022/08/12069.9000.0069.7002,2910.00%
2022/08/110.168.76168.2068.40-0.92,312-0.04%
2022/08/1000.00167.0066.90-12,370-0.04%
2022/08/09267.70268.0567.7002,4070.00%
2022/08/08167.8000.0067.9012,4370.04%
2022/08/05667.481067.6467.20-42,473-0.16%
2022/08/041266.23165.5066.20112,5080.44%
2022/08/03268.50267.9067.7002,4800.00%
2022/08/02169.10169.3069.5002,4880.00%
2022/07/29173.0000.0073.3012,5030.04%
2022/07/27567.60469.5369.8012,5120.04%
2022/07/22075.2000.0075.1002,7920.00%
2022/07/190.173.1000.0073.100.12,8960.00%
2022/07/1400.00469.5070.80-43,015-0.13%
2022/07/13268.9000.0069.1023,0370.07%
2022/07/12267.20270.0066.7003,0560.00%
2022/07/11071.2000.0070.9003,0630.00%
2022/07/081.170.5600.0071.301.13,0710.03%
2022/07/06267.80269.4567.3003,0960.00%
2022/07/05166.2000.0068.3013,1290.03%
2022/07/04266.4000.0067.1023,2350.06%
2022/07/0100.003069.6267.10-303,274-0.92%
2022/06/305.173.34572.2072.000.13,2200.00%
2022/06/29475.33375.3375.2013,1930.03%
2022/06/282777.7300.0075.50273,2030.84%
2022/06/27279.8000.0079.9023,1890.06%
2022/06/22083.4000.0081.6003,1270.00%
2022/06/2100.003.185.0185.90-3.13,089-0.10%
2022/06/204.185.4111.286.5483.50-7.13,079-0.23%
2022/06/17289.10789.4988.90-53,015-0.17%
2022/06/16392.670.192.1690.602.93,0110.10%
2022/06/15194.20193.6094.4003,0080.00%
2022/06/137.193.5700.0092.607.13,0350.23%
2022/06/10596.1800.0096.2053,0440.16%
2022/06/0900.00297.0097.50-23,054-0.07%
2022/06/0800.00198.3096.90-13,085-0.03%
2022/06/07296.45398.0098.40-13,118-0.03%
2022/06/06196.40198.6098.2003,1150.00%
2022/06/02197.40598.1698.00-43,070-0.13%
2022/06/011197.401097.9897.7013,0710.03%
2022/05/31997.27697.0397.1033,0240.10%
2022/05/30395.60494.0895.30-12,893-0.03%
2022/05/27190.40290.1090.00-12,802-0.04%
2022/05/2600.00188.2086.90-12,780-0.04%
2022/05/24189.0000.0086.2012,7870.04%
2022/05/2000.00390.3090.80-32,775-0.11%
2022/05/19389.2000.0089.6032,7670.11%
2022/05/18393.10193.6092.0022,7460.07%
2022/05/17192.3000.0092.7012,7010.04%
2022/05/1300.001791.1990.80-172,769-0.61%
2022/05/123389.691691.2189.80172,8240.60%
2022/05/1100.00688.4588.60-62,817-0.21%
2022/05/10985.76386.7088.0062,8360.21%
2022/05/09188.7900.0087.2012,8250.04%
2022/05/0600.00189.7090.50-12,837-0.04%
2022/05/05192.503091.5292.70-292,808-1.03%
2022/05/043089.9000.0090.50302,7741.08%
2022/04/29287.55588.3086.80-32,698-0.11%
2022/04/281085.241285.3683.40-22,581-0.08%
2022/04/275.189.18589.2688.600.12,3810.00%
2022/04/26193.5000.0093.1012,3190.04%
2022/04/2500.001.294.5493.60-1.22,307-0.05%
2022/04/22696.231595.0996.80-92,295-0.39%
2022/04/211496.7500.0096.00142,2660.62%
2022/04/19093.4000.0091.2002,3440.00%
2022/04/18191.10191.6091.2002,3480.00%
2022/04/15292.76293.1592.6002,3330.00%
2022/04/13296.7000.0097.4022,3900.08%
2022/04/110.198.2300.0096.700.12,3950.00%
2022/04/080.199.952.399.3399.40-2.22,332-0.10%
2022/04/071108.044103.88101.50-32,220-0.13%
2022/04/061109.5000.00110.5012,1800.05%
2022/04/010112.0000.00112.5002,2210.00%
2022/03/311.1115.4500.00113.501.12,2890.05%
2022/03/3000.000.5119.00117.50-0.52,309-0.02%
2022/03/2900.001119.50119.50-12,310-0.04%
2022/03/280114.0000.00117.0002,2950.00%
2022/03/251116.5000.00116.0012,2970.04%
2022/03/230119.500.3119.75120.00-0.32,331-0.01%
2022/03/221119.001118.50119.0002,3390.00%
2022/03/211120.002118.75118.50-12,362-0.04%
2022/03/181117.501118.00117.0002,3830.00%
2022/03/1600.001115.00114.50-12,428-0.04%
2022/03/152114.751113.50113.0012,4430.04%
2022/03/140117.0000.00118.0002,4600.00%
2022/03/111116.002114.00113.50-12,474-0.04%
2022/03/102116.254115.00115.00-22,469-0.08%
2022/03/091112.8900.00109.0012,4590.04%
2022/03/070111.000.3110.50112.50-0.32,599-0.01%
2022/03/030117.0000.00116.0003,1250.00%
2022/03/010.3116.0000.00116.500.33,4420.01%
2022/02/250113.0015112.17111.50-153,617-0.41%
2022/02/220.1117.008115.81115.00-7.93,968-0.20%
2022/02/211118.001118.50119.0004,0150.00%
2022/02/181119.0000.00119.0014,0530.02%
2022/02/177118.5000.00117.5074,1020.17%
2022/02/163119.0000.00118.5034,1140.07%
2022/02/1511116.736118.25116.5054,0940.12%
2022/02/143.2117.853119.17117.500.24,0500.01%
2022/02/101129.0000.00129.0013,9850.03%
2022/02/0900.002132.00131.50-23,988-0.05%
2022/02/081133.502.3130.48133.50-1.34,011-0.03%
2022/02/073128.502126.00127.5014,1340.02%
2022/01/250.3128.0000.00123.500.34,3380.01%
2022/01/210.5129.0000.00127.000.54,6460.01%
2022/01/202.3129.142128.00130.500.34,9250.01%
2022/01/192129.006127.00127.00-45,155-0.08%
2022/01/180.2129.001130.00127.50-0.85,183-0.02%
2022/01/170.2128.5000.00130.000.25,2110.00%
2022/01/1424.2125.2400.00129.5024.25,2380.46%
2022/01/131.1127.501.1123.14128.0005,2920.00%
2022/01/121126.000126.00125.5015,2890.02%
2022/01/112128.001128.00126.0015,2280.02%
2022/01/1000.001131.00130.00-15,200-0.02%
2022/01/071129.000.1130.00130.000.95,1960.02%
2022/01/061.1134.5000.00134.001.15,1580.02%
2022/01/051139.500.1140.00139.500.95,1390.02%
2022/01/042.2142.360.5143.02140.501.85,1500.03%
2022/01/030.8145.3000.00146.000.85,1890.01%
2021/12/301.1143.505.1144.00144.00-45,258-0.08%
2021/12/292143.501144.50145.0015,3430.02%
2021/12/282.1148.692148.00148.000.15,3450.00%
2021/12/274147.753148.17148.5015,3210.02%
2021/12/2400.001145.50145.50-15,259-0.02%
2021/12/230.1143.501142.50143.00-15,230-0.02%
2021/12/2000.001137.50136.50-15,235-0.02%
2021/12/171139.002138.75137.50-15,243-0.02%
2021/12/161143.001142.50142.5005,2430.00%
2021/12/1500.001138.00139.50-15,241-0.02%
2021/12/144141.0000.00138.0045,2450.08%
2021/12/133.1142.055142.80143.50-1.95,252-0.04%
2021/12/106139.7500.00140.0065,2660.11%
2021/12/092.2145.3400.00144.002.25,2450.04%
2021/12/0800.001146.00145.00-15,234-0.02%
2021/12/072142.252142.75143.5005,2260.00%
2021/12/061144.991.2145.13143.50-0.25,2280.00%
2021/12/031146.504148.13147.50-35,283-0.06%
2021/12/022.1145.261144.50144.501.15,2830.02%
2021/12/014.1152.494.1152.04152.0005,2290.00%
2021/11/3018.1157.0119.4154.08153.00-1.35,197-0.03%
2021/11/2913.4148.0410.1148.07153.003.35,0190.07%
2021/11/261.1144.992.1144.80145.00-14,902-0.02%
2021/11/255.1150.787149.64146.00-1.94,822-0.04%
2021/11/2415147.4325148.46149.50-104,623-0.22%
2021/11/236145.086145.92144.0004,4410.00%
2021/11/2217144.6812143.38146.0054,3390.12%
2021/11/199.1140.3919139.68141.00-104,264-0.23%
2021/11/185136.503136.33136.0024,1950.05%
2021/11/1717133.6216134.59134.5014,1660.02%
2021/11/168136.063133.50134.0054,1420.12%
2021/11/152136.743136.00135.00-14,102-0.02%
2021/11/110132.5000.00132.5004,0810.00%
2021/11/100136.501131.00136.00-14,047-0.02%
2021/11/092.1132.000.5132.50132.001.64,0130.04%
2021/11/080.2131.540132.00133.000.24,0250.00%
2021/11/050.1134.473133.50134.00-2.94,010-0.07%
2021/11/046133.927132.93132.50-14,007-0.03%
2021/11/032139.004140.50140.00-23,876-0.05%
2021/11/0213142.278.1140.85137.504.93,7980.13%
2021/11/013145.177143.29144.50-43,692-0.11%
2021/10/294144.257143.07140.50-33,613-0.08%
2021/10/2818.6144.4514.1143.54144.004.53,3970.13%
2021/10/2713138.2317.1138.25139.50-4.13,132-0.13%
2021/10/262132.2500.00132.0022,9530.07%
2021/10/254131.505132.50133.00-12,937-0.03%
2021/10/223132.172132.25133.0012,9870.03%
2021/10/218132.257128.50128.5013,0170.03%
2021/10/190.2125.503125.83124.50-2.83,046-0.09%
2021/10/1400.002.3117.85120.00-2.33,266-0.07%
2021/10/1300.0017123.41118.50-173,278-0.52%
2021/10/121125.007.2124.04122.50-6.23,267-0.19%
2021/10/0837126.6610.1128.34127.50273,2560.83%
2021/10/078120.5010.2123.18126.50-2.23,223-0.07%
2021/10/061.1117.401.1117.32115.0003,2560.00%
2021/10/051.2116.6100.00117.001.23,4210.03%
2021/10/042.1116.0200.00115.002.13,4860.06%
2021/10/0100.001115.04115.00-13,669-0.03%
2021/09/301119.0000.00118.0013,9280.03%
2021/09/281121.5000.00121.0014,0550.02%
2021/09/2700.001125.00124.50-14,134-0.02%
2021/09/241125.001124.00124.0004,1910.00%
2021/09/235123.102122.00121.5034,4290.07%
2021/09/223122.8300.00124.5034,4730.07%
2021/09/172123.002123.50125.5004,5860.00%
2021/09/160.1124.0000.00123.500.14,8570.00%
2021/09/152127.505127.60124.00-34,942-0.06%
2021/09/141.1130.5011129.50129.50-9.94,986-0.20%
2021/09/1312132.0800.00130.50125,0190.24%
2021/09/101134.5000.00136.0015,0240.02%
2021/09/096.2129.051132.00133.005.25,0180.10%
2021/09/081129.511135.00127.5005,0180.00%
2021/09/072135.252133.75137.0004,9640.00%
2021/09/061.2139.420.1138.11136.501.14,9590.02%
2021/09/033138.0000.00138.0034,9650.06%
2021/09/0200.000.1135.00139.50-0.15,1630.00%
2021/09/0114.1136.2817136.47139.50-2.95,078-0.06%
2021/08/310.3127.701128.00127.00-0.84,951-0.02%
2021/08/300.3129.502128.50127.00-1.74,956-0.03%
2021/08/271127.002124.75124.50-14,946-0.02%
2021/08/264126.632126.75126.0024,9420.04%
2021/08/253129.812128.00129.0014,9430.02%
2021/08/242121.514121.38123.50-24,941-0.04%
2021/08/231121.000.1120.00121.000.94,9230.02%
2021/08/200.1113.000.1115.00113.0004,9400.00%
2021/08/1800.005111.80118.00-54,995-0.10%
2021/08/171118.001.1112.18112.00-0.15,0240.00%
2021/08/162.1116.1400.00118.002.15,0220.04%
2021/08/131119.0000.00118.5015,0220.02%
2021/08/125123.5000.00126.0055,0110.10%
2021/08/1100.002124.75123.00-24,985-0.04%
2021/08/101126.502126.00125.00-14,986-0.02%
2021/08/052136.001.1134.69134.500.95,0010.02%
2021/08/042.1137.072138.50138.000.15,0410.00%
2021/08/0300.005135.50135.50-55,073-0.10%
2021/08/027134.4300.00134.0075,0680.14%
2021/07/301140.002141.25136.50-15,073-0.02%
2021/07/291133.503.3133.50135.00-2.35,035-0.05%
2021/07/284134.8841132.50133.50-375,076-0.73%
2021/07/2737142.881141.50138.00365,0700.71%
2021/07/2600.007142.36141.50-75,027-0.14%
2021/07/2325.3147.3010143.20142.0015.35,0330.30%
2021/07/228147.888.2147.98149.50-0.24,9500.00%
2021/07/211.3142.5011141.64142.00-9.74,875-0.20%
2021/07/204.2137.7411139.27137.50-6.84,829-0.14%
2021/07/1900.002144.00144.00-24,785-0.04%
2021/07/162145.0000.00144.0024,8250.04%
2021/07/151144.006.1144.48145.00-5.14,833-0.11%
2021/07/147146.297.3145.14146.00-0.34,827-0.01%
2021/07/134.3148.1411146.86144.50-6.74,812-0.14%
2021/07/1212.1148.4316147.13148.00-3.94,717-0.08%
2021/07/0913144.3110144.05141.5034,5070.07%
2021/07/0814.1144.185145.70145.009.14,4670.20%
2021/07/078.1143.0111144.96147.50-2.94,330-0.07%
2021/07/069137.334140.88139.5054,1230.12%
2021/07/055139.005141.49138.5004,1890.00%
2021/07/022136.002.1137.04139.50-0.14,2200.00%
2021/07/013131.336132.08130.00-34,303-0.07%
2021/06/3019.1140.6721.1134.03134.00-24,291-0.05%
2021/06/299138.005138.40139.0044,1110.10%
2021/06/2830.1137.3618.2138.56138.0011.94,1530.29%
2021/06/2510.1139.1112138.54138.00-24,112-0.05%
2021/06/242130.002.2127.91130.00-0.23,8320.00%
2021/06/232126.255126.00127.00-33,738-0.08%
2021/06/223123.002124.50123.0013,6960.03%
2021/06/214.1121.1400.00122.004.13,8340.11%
2021/06/186121.251123.00121.5053,8410.13%
2021/06/170.1121.001119.50122.50-13,873-0.02%
2021/06/1600.001120.00119.00-13,888-0.03%
2021/06/151117.501117.50117.5003,8900.00%
2021/06/112118.751120.00119.0013,8760.03%
2021/06/1020121.4516.1122.23118.503.93,9060.10%
2021/06/092117.000.1117.50118.001.93,6700.05%
2021/06/0800.000116.50114.5003,6740.00%
2021/06/0700.001116.00116.50-13,744-0.03%
2021/06/030.1115.0000.00114.500.13,8160.00%
2021/06/0200.000.2114.25113.50-0.23,874-0.01%
2021/06/015116.905118.00117.0003,9010.00%
2021/05/3100.002113.75113.50-23,878-0.05%
2021/05/282.1111.7400.00112.002.13,9110.05%
2021/05/278.1106.998107.50107.000.13,8800.00%
2021/05/264104.633103.50103.0013,8530.03%
2021/05/258104.138105.25104.5003,8480.00%
2021/05/24297.802.199.6799.60-0.13,8330.00%
2021/05/19097.4000.0098.1003,9040.00%
2021/05/1700.00291.0092.80-23,936-0.05%
2021/05/142100.502101.0095.5003,9640.00%
2021/05/130.199.0500.0098.000.14,0140.00%
2021/05/110104.5000.00100.5004,0510.00%
2021/05/0700.001112.00113.50-14,138-0.02%
2021/05/061108.0000.00107.5014,2200.02%
2021/05/051115.881109.06108.5004,2650.00%
2021/05/042.1115.781111.50116.001.14,2830.02%
2021/04/291119.0000.00117.0014,6770.02%
2021/04/281121.501120.50121.0004,7760.00%
2021/04/271121.002121.25119.00-14,872-0.02%
2021/04/2600.002117.50118.00-24,872-0.04%
2021/04/222.3117.424.1118.18115.00-1.84,958-0.04%
2021/04/211120.0000.00120.0015,0090.02%
2021/04/2000.002121.00122.00-25,133-0.04%
2021/04/194119.7500.00119.0045,2020.08%
2021/04/1600.001.1119.55121.50-1.15,415-0.02%
2021/04/151120.001119.00119.5005,4410.00%
2021/04/143119.336118.50121.00-35,529-0.05%
2021/04/133120.674120.63118.50-15,637-0.02%
2021/04/121124.000.1124.00122.500.95,6940.02%
2021/04/093.2126.389127.33127.00-5.85,840-0.10%
2021/04/0813125.464124.25123.5095,8250.15%
2021/04/072124.002125.00126.0005,7540.00%
2021/04/064121.506.5121.08120.50-2.55,690-0.04%
2021/04/011118.5000.00119.5015,7970.02%
2021/03/316117.509118.28118.50-35,785-0.05%
2021/03/302116.0011.1116.32116.50-9.15,717-0.16%
2021/03/2900.004.4112.09112.50-4.45,680-0.08%
2021/03/2600.000112.00112.0005,7220.00%
2021/03/2500.004110.38112.00-45,772-0.07%
2021/03/249.5113.164116.00109.505.55,7910.09%
2021/03/231112.501112.00112.0005,7090.00%
2021/03/222111.501111.50111.5015,7840.02%
2021/03/181107.5000.00109.5015,9320.02%
2021/03/161111.501111.50106.5006,3170.00%
2021/03/1200.002109.50108.50-27,093-0.03%
2021/03/111108.502106.00108.50-17,214-0.01%
2021/03/101101.501102.00101.5007,2380.00%
2021/03/09199.11499.35101.00-37,622-0.04%
2021/03/082106.251104.00102.5017,8480.01%
2021/03/057104.503104.67104.5047,7960.05%
2021/03/040104.5000.00104.0007,7530.00%
2021/03/032104.002104.75105.0007,7350.00%
2021/02/252109.0000.00109.5027,6840.03%
2021/02/241112.5000.00110.0017,6900.01%
2021/02/221112.0000.00114.0017,6730.01%
2021/02/191110.001110.00111.5007,6650.00%
2021/02/1800.000.2109.00111.50-0.27,7330.00%
2021/02/171106.502107.50109.00-17,986-0.01%
2021/02/051106.001105.00105.0008,0150.00%
2021/02/046105.081106.50108.0058,0120.06%
2021/02/032108.7522109.18109.00-207,949-0.25%
2021/02/021106.0018109.25112.00-177,925-0.21%
2021/02/011105.5020105.38104.00-197,858-0.24%
2021/01/291109.002105.50105.00-17,841-0.01%
2021/01/285110.705109.40109.0007,8040.00%
2021/01/271119.501119.00115.5007,6990.00%
2021/01/262117.5010118.25118.00-87,632-0.10%
2021/01/259.7120.437.1120.01118.002.67,5520.03%
2021/01/2263.1119.618.1120.30121.0055.17,3540.75%
2021/01/211114.001114.04114.0007,0470.00%
2021/01/205115.902115.75113.5036,9020.04%
2021/01/192112.7500.00114.0026,7790.03%
2021/01/184110.755111.40111.00-16,722-0.01%
2021/01/153117.3333115.83115.00-306,654-0.45%
2021/01/1435119.739118.50118.00266,6050.39%
2021/01/1311116.914.1117.76117.006.96,4870.11%
2021/01/121.1113.092115.00112.50-0.96,343-0.01%
2021/01/1114118.467119.57117.0076,2660.11%
2021/01/081114.0000.00115.0016,0270.02%
2021/01/070.1115.4100.00116.000.15,9990.00%
2021/01/0618119.3121117.50117.50-35,936-0.05%
2021/01/0513116.9212118.08120.0015,7910.02%
2021/01/041119.002118.00118.00-15,700-0.02%
2020/12/312113.751114.48112.0015,4990.02%
2020/12/3000.002110.50112.50-25,421-0.04%
2020/12/2912112.3812109.33110.0005,3910.00%
2020/12/2800.004110.13114.00-45,294-0.08%
2020/12/2521108.4319106.00107.0025,1500.04%
2020/12/2413106.9211107.05108.0025,1190.04%
2020/12/2321105.4821106.50106.0005,0850.00%
2020/12/225108.006104.17105.50-15,059-0.02%
2020/12/2110107.0010108.50108.5005,0150.00%
2020/12/183110.503109.83110.0004,9350.00%
2020/12/1710108.1530109.78112.00-204,874-0.41%
2020/12/1612108.2112108.79106.5004,7560.00%
2020/12/157107.7110.1106.98106.00-3.14,649-0.07%
2020/12/1416111.5912108.58108.5044,5510.09%
2020/12/1126113.3334111.43110.00-84,439-0.18%
2020/12/1012113.5018114.06116.00-64,266-0.14%
2020/12/0929113.6621114.52113.0084,1020.19%
2020/12/086105.1714.2105.08105.50-8.23,639-0.23%
2020/12/071999.0213.699.3899.305.43,3320.16%
2020/12/04396.8722.296.7196.50-19.23,175-0.60%
2020/12/0341.4102.6811102.1697.9030.43,0790.99%
2020/12/0200.00499.15100.50-42,663-0.15%
2020/11/30190.80291.1590.90-12,360-0.04%
2020/11/27190.9000.0091.3012,3640.04%
2020/11/2600.00191.0091.00-12,349-0.04%
2020/11/2500.00189.3089.60-12,317-0.04%
2020/11/240.191.00291.2090.60-1.92,301-0.08%
2020/11/23191.7000.0091.2012,2860.04%
2020/11/20291.8500.0091.6022,2720.09%
2020/11/171091.25191.9090.2092,2360.40%
2020/11/16592.06492.5591.0012,1850.05%
2020/11/13287.201387.3088.00-111,924-0.57%
2020/11/121286.8400.0087.60121,8830.64%
2020/11/091.186.4000.0086.901.11,7940.06%
2020/11/0600.00486.1385.50-41,777-0.22%
2020/11/0500.00485.1884.90-41,735-0.23%
2020/11/04183.20184.4084.0001,7220.00%
2020/11/030.182.5000.0083.200.11,7290.01%
2020/10/30182.3000.0080.6011,7330.06%
2020/10/29181.2000.0081.8011,7410.06%
2020/10/28182.9000.0082.6011,7520.06%
2020/10/23184.9000.0085.2011,8180.05%
2020/10/2200.00183.5084.00-11,862-0.05%
2020/10/2000.00185.0085.00-11,927-0.05%
2020/10/19184.7000.0084.7011,9350.05%
2020/10/15385.53284.3084.9011,9310.05%
2020/10/1400.00187.4085.60-11,940-0.05%
2020/10/06581.7000.0081.2051,9340.26%
2020/09/30277.1000.0078.5022,0980.10%
2020/09/24679.7300.0078.9062,3650.25%
2020/09/161385.421385.1385.3002,5420.00%
2020/09/15585.04684.9585.10-12,546-0.04%
2020/09/14584.24684.8382.90-12,537-0.04%
2020/09/11683.65283.3583.3042,4910.16%
2020/09/10282.30182.2082.4012,4510.04%
2020/08/2500.00177.0077.30-12,860-0.03%
2020/08/121185.32484.8085.7072,9990.23%
2020/08/1100.00486.5886.40-43,031-0.13%
2020/08/10386.17185.4085.7023,0520.07%
2020/08/0700.00287.9588.70-23,063-0.07%
2020/08/0600.00387.3087.20-33,090-0.10%
2020/08/0500.00189.0088.70-13,136-0.03%
2020/08/03185.50285.6086.20-13,444-0.03%
2020/07/29385.17185.7085.0023,4620.06%
2020/07/2700.00188.6088.50-13,445-0.03%
2020/07/24191.70190.8089.6003,4840.00%
2020/07/2100.00193.3094.30-13,462-0.03%
2020/07/20291.9000.0091.8023,4760.06%
2020/07/1600.00193.1092.60-13,453-0.03%
2020/07/1500.00197.0093.90-13,453-0.03%
2020/07/13196.4000.0096.3013,4830.03%
2020/07/10596.18196.2095.8043,4790.11%
2020/07/096100.171299.1598.60-63,429-0.17%
2020/07/082197.721098.30100.50113,3010.33%
2020/07/07293.95294.8594.8003,1580.00%
2020/07/06393.50394.5796.8003,1130.00%
2020/07/03194.2000.0092.5013,0650.03%
2020/07/02193.1000.0093.1013,0860.03%
2020/07/01192.40190.3091.7003,0790.00%
2020/06/29189.50389.6089.20-23,022-0.07%
2020/06/2400.002091.4391.30-203,010-0.66%
2020/06/23189.6000.0089.8013,0430.03%
2020/06/222090.80491.2390.60163,0600.52%
2020/06/19191.00191.3090.0003,0760.00%
2020/06/17190.1000.0088.7013,1270.03%
2020/06/1600.009289.3689.10-923,140-2.93%
2020/06/11287.35188.9086.4013,2020.03%
2020/06/0900.00189.6089.00-13,267-0.03%
2020/06/0400.001688.5590.40-163,328-0.48%
2020/06/031387.28387.9087.00103,3350.30%
2020/06/02786.99487.3386.0033,2380.09%
2020/05/29285.20186.0084.0013,2190.03%
2020/05/28286.2000.0086.6023,2020.06%
2020/05/2700.00186.3086.10-13,212-0.03%
2020/05/25182.50284.2085.90-13,221-0.03%
2020/05/22184.6000.0083.0013,2100.03%
2020/05/21385.57385.3386.0003,1990.00%
2020/05/20187.00187.4084.5003,1840.00%
2020/05/19586.84186.8088.3043,1550.13%
2020/05/18288.10387.9386.60-13,140-0.03%
2020/05/15491.4000.0090.9043,1240.13%
2020/05/141492.74192.4092.20133,1280.42%
2020/05/1300.00294.4097.00-23,139-0.06%
2020/05/12195.60396.2395.60-23,172-0.06%
2020/05/11997.30497.7097.8053,1940.16%
2020/05/08292.95494.7894.00-23,056-0.07%
2020/05/07188.50187.2088.0002,9610.00%
2020/05/04187.7000.0088.9012,9880.03%
2020/04/3000.001489.0088.80-142,969-0.47%
2020/04/29289.75188.3088.2012,9780.03%
2020/04/27786.7400.0087.1073,0120.23%
2020/04/24885.7000.0085.6083,0010.27%
2020/04/237286.8300.0086.10723,0192.38%
2020/04/1700.00290.1586.00-23,043-0.07%
2020/04/1400.00186.6086.50-13,100-0.03%
2020/04/09288.8500.0084.5023,2980.06%
2020/04/08186.00187.2086.3003,3570.00%
2020/04/0700.002184.8085.50-213,355-0.63%
2020/04/0100.00579.6079.50-53,365-0.15%
2020/03/312078.70178.1078.50193,3870.56%
2020/03/27180.40379.1077.50-23,409-0.06%
2020/03/26576.4600.0079.0053,3650.15%
2020/03/25178.001279.1578.40-113,347-0.33%
2020/03/23168.9000.0068.1013,2690.03%
2020/03/20366.00167.3067.3023,2850.06%
2020/03/1900.004060.9061.20-403,256-1.23%
2020/03/1700.00272.6071.00-23,283-0.06%
2020/03/131279.5800.0082.40123,2690.37%
2020/03/1000.00190.1094.20-13,338-0.03%
2020/03/09194.6000.0094.5013,3310.03%
2020/03/052102.5000.00103.5023,3270.06%
2020/03/046103.0000.00101.0063,3250.18%
2020/03/0200.00195.0099.30-13,362-0.03%
2020/02/2510103.5011103.91104.50-13,400-0.03%
2020/02/241102.5000.00102.5013,4410.03%
2020/02/213105.3300.00105.0033,4970.09%
2020/02/181107.501106.00106.0003,6370.00%
2020/02/141111.002110.50111.00-13,699-0.03%
2020/02/135114.805113.50112.5003,6940.00%
2020/02/115108.005108.50109.0003,6750.00%
2020/02/0700.001105.50103.50-13,903-0.03%
2020/02/053104.502104.75102.5014,3000.02%
2020/02/03297.00397.67100.50-14,365-0.02%
2020/01/3100.001100.00101.00-14,406-0.02%
2020/01/3000.001104.00101.00-14,543-0.02%
2020/01/202112.501112.00112.0014,8410.02%
2020/01/172111.752113.00113.0005,0110.00%
2020/01/162108.002110.75112.0005,1010.00%
2020/01/152112.002112.00109.5005,3250.00%
2020/01/141110.501111.50112.0005,3760.00%
2020/01/131110.001108.50108.5005,3900.00%
2020/01/102109.002108.50109.5005,4810.00%
2020/01/093108.504108.50109.50-15,610-0.02%
2020/01/084109.883108.50109.0015,6880.02%
2020/01/074116.634115.13113.0005,6950.00%
2020/01/062121.752118.50118.0005,7500.00%
2020/01/033123.003124.00124.0005,9170.00%
2020/01/025121.006122.75123.00-15,906-0.02%
2019/12/313117.505117.60118.00-25,902-0.03%
2019/12/301115.504118.00118.00-35,971-0.05%
2019/12/278116.634116.25116.0046,0520.07%
2019/12/263115.333115.67115.5006,0590.00%
2019/12/252113.503114.67114.50-16,066-0.02%
2019/12/242110.502109.50110.5006,1060.00%
2019/12/233109.502110.00109.0016,1710.02%
2019/12/204111.004111.00111.0006,2790.00%
2019/12/191111.0000.00110.5016,4290.02%
2019/12/178114.069114.61114.00-16,708-0.01%
2019/12/161111.001111.50112.5006,9520.00%
2019/12/139112.068111.00110.5017,4250.01%
2019/12/126112.428113.19113.50-27,659-0.03%
2019/12/112110.502109.00108.5007,7460.00%
2019/12/103109.333109.00110.5007,8010.00%
2019/12/061112.001110.00112.0007,8230.00%
2019/12/054112.133111.50111.0017,8220.01%
2019/12/041115.501116.00115.0007,7290.00%
2019/12/031118.002116.50116.00-17,794-0.01%
2019/12/022116.752114.25116.5007,8610.00%
2019/11/292118.751117.00119.0017,8660.01%
2019/11/271122.505120.90120.00-47,897-0.05%
2019/11/2624122.275122.60122.00197,9000.24%
2019/11/255119.701120.50119.0047,9070.05%
2019/11/211117.001116.00119.0007,9360.00%
2019/11/202117.502118.75118.0007,9350.00%
2019/11/191120.5000.00120.5017,8980.01%
2019/11/181123.501124.00124.0007,8680.00%
2019/11/157125.435123.70122.0027,9470.03%
2019/11/142125.002125.25124.0007,9110.00%
2019/11/134126.254127.00127.0007,9600.00%
2019/11/123123.173123.00124.5007,9440.00%
2019/11/1120125.2500.00122.50208,0440.25%
2019/11/085124.8025126.82126.50-208,107-0.25%
2019/11/074124.256124.42123.00-28,142-0.02%
2019/11/066131.424129.00126.5028,2120.02%
2019/11/0513130.6513.1131.82135.00-0.18,1130.00%
2019/11/043126.336127.42128.50-38,006-0.04%
2019/11/011121.002120.75123.00-17,876-0.01%
2019/10/313120.173119.83119.5007,8790.00%
2019/10/304122.753123.17123.0017,8350.01%
2019/10/297123.3622125.07122.00-157,822-0.19%
2019/10/287128.936128.75128.5017,7410.01%
2019/10/2515120.332123.00122.50137,4580.17%
2019/10/246117.504116.75121.0027,3330.03%
2019/10/234119.3812120.92117.50-87,310-0.11%
2019/10/2232117.136115.75115.00267,2620.36%
2019/10/214114.002114.50114.0027,2950.03%
2019/10/182116.501115.50114.5017,4430.01%
2019/10/1700.005116.00118.50-57,374-0.07%
2019/10/1612116.0028114.98113.00-167,244-0.22%
2019/10/152113.756114.00114.00-47,129-0.06%
2019/10/145116.0012116.58113.50-77,075-0.10%
2019/10/0913113.6910112.80112.5036,9780.04%
2019/10/0814112.212113.50110.00126,7770.18%
2019/10/072111.753112.17114.00-16,764-0.01%
2019/10/042109.753110.83110.00-16,724-0.01%
2019/10/0317110.592111.25110.50156,6850.22%
2019/10/0200.001110.00109.50-16,596-0.02%
2019/10/013109.001111.50109.5026,5720.03%
2019/09/271108.006110.50110.00-56,647-0.08%
2019/09/261112.501114.00111.0006,5940.00%
2019/09/254112.251114.00112.0036,6120.05%
2019/09/244117.253115.17113.5016,6140.02%
2019/09/236117.5000.00118.5066,4680.09%
2019/09/201115.001117.00116.0006,3750.00%
2019/09/196115.926116.58116.5006,2860.00%
2019/09/1813112.4623113.52116.00-105,989-0.17%
2019/09/171105.003104.67105.50-25,520-0.04%
2019/09/1600.001102.00102.00-15,311-0.02%
2019/09/12299.10297.5097.2005,2110.00%
2019/09/06196.50297.4096.30-15,071-0.02%
2019/09/04193.30394.8096.10-24,985-0.04%
2019/09/03494.38295.0093.0024,9400.04%
2019/09/02191.9000.0092.5014,8970.02%
2019/08/30193.10194.5093.3004,8910.00%
2019/08/2700.00193.8092.60-14,879-0.02%
2019/08/26192.1000.0092.1014,8780.02%
2019/08/23695.55196.9095.5054,8370.10%
2019/08/22199.50197.4097.2004,8040.00%
2019/08/21196.60196.8097.9004,7860.00%
2019/08/20299.20397.9797.20-14,768-0.02%
2019/08/19197.10396.7396.50-24,694-0.04%
2019/08/16297.20296.5096.5004,7110.00%
2019/08/15197.5000.0097.3014,7530.02%
2019/08/142102.0022100.1699.70-204,762-0.42%
2019/08/132399.722199.4199.1024,7150.04%
2019/08/122103.5022104.89103.00-204,742-0.42%
2019/08/0843104.8012103.63104.00314,6910.66%
2019/08/079100.612100.7099.2074,5460.15%
2019/08/06495.95897.36100.50-44,508-0.09%
2019/08/05198.40198.9095.5004,4180.00%
2019/07/31199.20199.00100.5004,3560.00%
2019/07/294102.004102.75102.5004,2640.00%
2019/07/261100.501101.00101.0004,2090.00%
2019/07/255101.803101.67101.5024,2180.05%
2019/07/24699.8020100.44101.00-144,184-0.33%
2019/07/23898.21296.5096.4064,0810.15%
2019/07/22697.20897.2497.70-24,122-0.05%
2019/07/17392.0000.0092.2033,9740.08%
2019/07/1600.00293.2092.00-23,967-0.05%
2019/07/15392.1300.0092.0034,0620.07%
2019/07/11294.5000.0094.0024,4540.04%
2019/07/09191.6000.0091.7014,3730.02%
2019/07/05291.25291.7593.0004,3810.00%
2019/07/041091.671191.1691.90-14,385-0.02%
2019/07/03189.2000.0088.5014,2610.02%
2019/07/02186.00287.4089.20-14,290-0.02%
2019/07/01285.603.386.3687.10-1.34,276-0.03%
2019/06/27579.64379.5379.0024,3780.05%
2019/06/26181.80281.0080.30-14,403-0.02%
2019/06/2400.00178.0079.50-14,518-0.02%
2019/06/211080.471079.5679.3004,6060.00%
2019/06/2000.00278.4579.20-24,575-0.04%
2019/06/19177.002776.4477.00-264,627-0.56%
2019/06/18174.5000.0074.2014,6610.02%
2019/06/1700.00174.3074.70-14,854-0.02%
2019/06/122575.7600.0075.90255,7260.44%
2019/06/1100.001076.2077.00-105,752-0.17%
2019/06/101174.88173.8074.70105,7210.17%
2019/06/06173.5000.0072.2015,7400.02%
2019/06/04375.00374.7073.0005,7240.00%
2019/06/03275.8500.0074.7025,7030.04%
2019/05/29171.20272.3072.90-15,680-0.02%
2019/05/28273.8500.0073.2025,6790.04%
2019/05/27172.90373.0074.60-25,732-0.03%
2019/05/24173.30173.7072.7005,8820.00%
2019/05/230.274.5000.0074.500.25,8980.00%
2019/05/22476.35376.6773.8015,9850.02%
2019/05/21672.70673.0874.6005,9280.00%
2019/05/202.174.69575.3676.00-2.95,895-0.05%
2019/05/17275.80178.0074.7015,8360.02%
2019/05/16381.60180.9080.9025,9080.03%
2019/05/1500.00184.3084.50-15,862-0.02%
2019/05/1400.00481.4083.60-45,877-0.07%
2019/05/13383.20186.4081.5025,9500.03%
2019/05/10282.50484.5083.20-26,020-0.03%
2019/05/09485.35382.8082.6016,0210.02%
2019/05/08384.60484.9585.40-16,033-0.02%
2019/05/021086.201286.4987.50-26,223-0.03%
2019/04/3000.00184.0084.40-16,206-0.02%
2019/04/29182.5000.0082.0016,2450.02%
2019/04/261.588.8000.0088.801.56,1420.02%
2019/04/19296.50193.1093.1016,0550.02%
2019/04/182697.882498.6796.0026,0790.03%
2019/04/150.590.5000.0090.500.56,0530.01%
2019/04/12189.9000.0090.6016,1380.02%
2019/04/1100.00291.4091.00-26,268-0.03%
2019/04/03290.45291.8592.3007,4470.00%
2019/04/02297.00194.6090.9017,6290.01%
2019/04/0100.00192.5092.50-17,444-0.01%
2019/03/2900.00193.5091.40-17,398-0.01%
2019/03/28391.3300.0092.5037,3510.04%
2019/03/273691.693691.0691.0007,2960.00%
2019/03/2600.00191.5091.00-17,185-0.01%
2019/03/21389.90390.3390.4006,9810.00%
2019/03/2000.00689.1791.00-66,917-0.09%
2019/03/19888.03188.5088.5076,7710.10%
2019/03/18884.11886.3688.1006,5750.00%
2019/03/151575.802277.6180.10-76,057-0.12%
2019/03/14572.801073.4072.90-55,888-0.08%
2019/03/07170.00169.0067.6006,0000.00%
2019/03/0500.00372.0770.70-36,076-0.05%
2019/02/27169.80270.9571.40-16,261-0.02%
2019/02/261771.771772.0871.4006,3310.00%
2019/02/251172.14872.8572.6036,3250.05%
2019/02/21571.20171.9072.4046,1790.06%
2019/02/19168.40168.3068.1006,0510.00%
2019/02/18168.40367.7067.80-26,061-0.03%
2019/02/15469.28168.3067.9036,0700.05%
2019/02/1400.00166.7067.40-15,986-0.02%
2019/02/126169.385868.9768.6035,9610.05%
2019/01/30166.7000.0066.9015,9200.02%
2019/01/28167.10166.3067.0005,9900.00%
2019/01/2500.00167.0066.00-15,976-0.02%
2019/01/24165.1000.0064.7015,9010.02%
2019/01/22165.00164.1063.8005,9710.00%
2019/01/11164.80165.7065.0006,3570.00%
2019/01/10166.50266.3565.50-16,307-0.02%
2019/01/09364.73364.8365.7006,2080.00%
2019/01/08265.70265.9064.0006,0990.00%
2019/01/0700.00163.7064.00-15,895-0.02%
2019/01/04262.80361.4763.00-15,907-0.02%
2019/01/03162.00163.6062.4005,9140.00%
2019/01/022765.002765.2965.8005,8540.00%
2018/12/282964.813065.5664.60-15,699-0.02%
2018/12/27363.43164.0063.3025,4600.04%
2018/12/262966.832266.8861.4075,3730.13%
2018/12/25162.70463.4365.40-34,791-0.06%
2018/12/24157.60258.3059.50-14,571-0.02%
2018/12/21156.00158.5058.5004,6260.00%
2018/12/20156.9000.0057.4014,6300.02%
2018/12/19159.9000.0059.7014,6290.02%
2018/12/17160.4000.0060.4014,6910.02%
2018/12/14260.20160.6060.1014,7670.02%
2018/12/1300.00161.0061.50-14,827-0.02%
2018/12/03163.10164.4064.0005,6070.00%
2018/11/2900.00161.9060.90-15,570-0.02%
2018/11/28161.00160.9060.9005,6520.00%
2018/11/27258.50558.7860.00-35,584-0.05%
2018/11/26154.80255.8056.10-15,427-0.02%
2018/11/23254.90354.9754.20-15,381-0.02%
2018/11/22256.00156.5054.0015,3050.02%
2018/11/19253.40153.0053.2015,2240.02%
2018/11/16253.85253.3053.3005,2170.00%
2018/11/15153.8000.0053.4015,2450.02%
2018/11/14154.70355.1055.00-25,233-0.04%
2018/11/13252.45153.2054.0015,2310.02%
2018/11/08362.43462.6060.20-15,198-0.02%
2018/11/06159.0000.0057.5015,0960.02%
2018/11/05157.90260.5061.60-15,047-0.02%
2018/11/02260.10260.2059.2005,0240.00%
2018/11/0100.00159.0058.30-14,963-0.02%
2018/10/3100.00156.5055.50-14,894-0.02%
2018/10/29156.00255.5056.40-14,902-0.02%
2018/10/26456.78155.5054.4034,8960.06%
2018/10/25655.571453.8458.00-84,848-0.17%
2018/10/24456.23256.1554.1024,7810.04%
2018/10/23261.0500.0060.1024,8300.04%
2018/10/1900.00161.2061.40-14,937-0.02%
2018/10/1800.00162.0061.50-15,112-0.02%
2018/10/17363.23163.6062.0025,3400.04%
2018/10/15259.7000.0062.6025,5010.04%
2018/10/12658.87659.2061.0005,5070.00%
2018/10/11157.9000.0058.1015,4660.02%
2018/10/05569.40569.9070.0005,3330.00%
2018/10/0400.00272.6071.90-25,265-0.04%
2018/10/02180.0000.0079.0015,2600.02%
2018/10/01179.10378.5381.50-25,259-0.04%
2018/09/26176.6000.0076.5015,3360.02%
2018/09/25178.3000.0077.0015,4180.02%
2018/09/21177.30676.8877.00-55,422-0.09%
2018/09/20476.78377.2376.1015,4530.02%
2018/09/19381.70381.5779.0005,4380.00%
2018/09/18277.30777.4479.50-55,398-0.09%
2018/09/17778.30579.0078.3025,4130.04%
2018/09/14777.30877.2380.00-15,404-0.02%
2018/09/13979.66681.5276.9035,2050.06%
2018/09/12284.1000.0083.7024,9630.04%
2018/09/071100.00196.9096.9005,3650.00%
2018/09/06199.20199.40100.0005,4260.00%
2018/09/05799.91699.6399.5015,5010.02%
2018/09/0400.0012100.0498.30-125,599-0.21%
2018/08/3000.00194.5093.00-15,917-0.02%
2018/08/28194.0000.0093.8016,0550.02%
2018/08/2300.001092.6093.70-106,290-0.16%
2018/08/2100.00191.6091.50-16,455-0.02%
2018/08/13187.601386.7088.00-127,287-0.16%
2018/08/10190.10190.4091.5007,3310.00%
2018/08/09189.3000.0091.0017,5330.01%
2018/08/0700.00190.1089.90-17,780-0.01%
2018/08/06186.0000.0089.4017,9270.01%
2018/08/02389.10189.2089.4028,1800.02%
2018/08/01191.1000.0090.7018,3590.01%
2018/07/311289.37487.7589.2088,5360.09%
2018/07/301190.211187.1887.0008,4440.00%
2018/07/27794.67194.8094.8068,3020.07%
2018/07/261696.5600.0095.50168,3340.19%
2018/07/25493.98494.4095.0008,3090.00%
2018/07/24494.65394.4797.5018,2100.01%
2018/07/191106.001107.50106.0008,4670.00%
2018/07/183106.6700.00106.0038,6780.03%
2018/07/171111.0000.00109.0018,7720.01%
2018/07/163112.003111.50111.5008,7960.00%
2018/07/132111.259112.33111.00-78,879-0.08%
2018/07/111106.001106.50107.5009,1470.00%
2018/07/108106.001106.00108.5079,2330.08%
2018/07/09199.9000.0099.8019,2120.01%
2018/06/2700.003115.67113.00-39,754-0.03%
2018/06/264111.7500.00116.50410,2480.04%
2018/06/254114.633114.17112.50110,7550.01%
2018/06/2200.0011114.09114.50-1110,980-0.10%
2018/06/2100.002116.50116.00-211,036-0.02%
2018/06/2016113.161115.50115.001511,1890.13%
2018/06/191119.5000.00118.50111,1900.01%
2018/06/153124.1718125.00124.00-1511,180-0.13%
2018/06/141119.001117.00119.50010,8750.00%
2018/06/136117.831120.00116.50510,8500.05%
2018/06/122120.753121.33119.50-110,953-0.01%
2018/06/111115.002115.25115.00-111,011-0.01%
2018/06/082117.0000.00116.50211,2020.02%
2018/06/071119.502120.00119.50-111,256-0.01%
2018/06/0600.003114.33113.50-311,348-0.03%
2018/06/052113.501113.50112.50111,4030.01%
2018/06/0400.001112.50112.00-111,779-0.01%
2018/06/012108.751109.00111.00111,8370.01%
2018/05/316112.251110.00108.00511,8450.04%
2018/05/304109.751110.50110.00311,8200.03%
2018/05/291113.501113.00113.00011,7980.00%
2018/05/283115.334114.75114.50-111,795-0.01%
2018/05/256109.0800.00109.50611,6890.05%
2018/05/241109.501109.50108.50011,6670.00%
2018/05/2300.002107.50105.50-211,716-0.02%
2018/05/222105.754106.50108.50-212,036-0.02%
2018/05/211103.001103.00102.00011,9430.00%
2018/05/18299.8500.00100.00211,8930.02%
2018/05/174103.252104.25103.50211,9720.02%
2018/05/161100.50298.5097.70-111,883-0.01%
2018/05/155101.201103.0099.40412,0140.03%
2018/05/141105.502104.75105.00-112,034-0.01%
2018/05/115107.005106.90104.00012,0070.00%
2018/05/102105.007104.14106.50-512,029-0.04%
2018/05/095104.305104.70101.50012,2690.00%
2018/05/0800.002102.00102.50-212,364-0.02%
2018/05/04193.8000.0093.30112,6640.01%
2018/05/03995.23895.2393.70112,6850.01%
2018/05/02397.10397.4093.40012,7210.00%
2018/04/271091.701492.6094.60-412,712-0.03%
2018/04/26492.33492.6586.00012,5370.00%
2018/04/25593.60494.0093.20112,4010.01%
2018/04/24494.2800.0092.80412,4500.03%
2018/04/233101.176102.00101.00-312,440-0.02%
2018/04/202105.501107.00107.00112,7250.01%
2018/04/1900.001106.50106.50-112,982-0.01%
2018/04/187.1104.067105.43103.000.112,9960.00%
2018/04/172115.753112.83110.50-112,854-0.01%
2018/04/1600.003116.17116.50-312,848-0.02%
2018/04/1300.005115.10113.00-512,822-0.04%
2018/04/122115.001115.00113.00112,8450.01%
2018/04/116114.175113.70112.00112,9460.01%
2018/04/0912111.259111.67109.50313,1370.02%
2018/04/0311109.7711110.59111.50013,1850.00%
2018/04/0211113.2710113.70112.00113,1990.01%
2018/03/3119109.8444109.55111.50-2513,198-0.19%
2018/03/3025111.861112.50108.502413,1800.18%
2018/03/2925109.9429109.64112.50-413,182-0.03%
2018/03/2818.2114.735117.70111.0013.212,7490.10%
2018/03/2720129.1314127.79122.50612,4150.05%
2018/03/262128.257129.79127.00-512,329-0.04%
2018/03/2329126.6223124.74129.50612,3390.05%
2018/03/228129.252128.00126.50612,3110.05%
2018/03/194135.004136.13136.00012,9120.00%
2018/03/166137.171137.00135.00513,0870.04%
2018/03/151130.005133.80140.00-413,237-0.03%
2018/03/147132.1419.1131.52130.00-12.113,536-0.09%
2018/03/1316128.163128.50129.001313,6350.10%
2018/03/124127.1338125.70128.00-3413,727-0.25%
2018/03/0915.1120.661120.50119.5014.113,7290.10%
2018/03/0831121.0014120.46122.001713,8590.12%
2018/03/073117.0015115.90115.00-1213,640-0.09%
2018/03/063114.501115.00114.50213,9040.01%
2018/03/053112.3328113.00112.00-2514,053-0.18%
2018/03/029116.2210115.50116.00-114,306-0.01%
2018/03/0112111.422115.25118.501014,2760.07%
2018/02/273114.173117.17112.00014,2470.00%
2018/02/2631119.841119.50116.503014,3520.21%
2018/02/2319117.0025117.52117.50-614,460-0.04%
2018/02/226116.0021113.29115.00-1514,430-0.10%
2018/02/2100.008110.44110.50-814,112-0.06%
2018/02/1200.001101.00100.50-114,286-0.01%
2018/02/0912100.6213100.2298.60-114,396-0.01%
2018/02/0813100.0010104.50100.50314,2900.02%
2018/02/0716105.692106.00105.001414,2240.10%
2018/02/06499.956101.7599.00-214,019-0.01%
2018/02/0511110.411110.00110.001013,8480.07%
2018/02/025117.7010117.45116.00-513,743-0.04%
2018/02/018119.6316121.09117.50-813,661-0.06%
2018/01/3114116.827114.00117.50713,3620.05%
2018/01/303114.5022116.55116.00-1913,112-0.14%
2018/01/2912108.712108.75107.501012,6900.08%
2018/01/262105.2500.00109.00212,8720.02%
2018/01/2511105.5011108.64105.00013,0620.00%
2018/01/2415105.001105.00109.501412,9420.11%
2018/01/231108.5000.00107.50112,8610.01%
2018/01/225110.404110.50111.00112,7850.01%
2018/01/193110.001110.00110.50212,6900.02%
2018/01/183112.178112.38109.00-512,583-0.04%
2018/01/172106.7512107.46112.00-1012,355-0.08%
2018/01/163108.833108.00106.00012,1400.00%
2018/01/15399.1319106.36108.00-1611,728-0.14%
2018/01/12499.38499.8398.60011,4530.00%
2018/01/11295.90198.1099.90111,3690.01%
2018/01/10195.60195.5095.60011,2670.00%
2018/01/09593.9800.0094.50511,1910.04%
2018/01/05199.804100.8899.00-311,045-0.03%
2018/01/04398.13498.4397.90-110,933-0.01%
2018/01/03798.26397.8398.00410,8400.04%
2018/01/02191.80293.0595.00-110,666-0.01%
中東戰事 有利生醫保瑞、視陽 底部起漲 全新的機會來了Anue鉅亨－3天前
...詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－3天前
全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－4天前
台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文
全新 相關文章