可成 (2474)-國泰-忠孝券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
230.5
漲跌
▲8.5
漲幅
+3.83%
成交量
6,082張
產業
上市其他電子類股
1228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	228.50	0	0.00	230.50	0	3,039	0.00%
2024/05/21	0	218.75	0	0.00	222.00	0	2,965	0.00%
2024/05/20	0.3	218.50	0	0.00	218.50	0.3	2,912	0.01%
2024/05/17	2.3	224.85	1	229.00	220.00	1.3	2,817	0.05%
2024/05/16	0.1	232.50	0.1	234.00	232.50	0	2,714	0.00%
2024/05/15	0	233.50	0	0.00	233.50	0	2,677	0.00%
2024/05/14	0	229.50	0	0.00	230.00	0	2,660	0.00%
2024/05/13	0.2	234.00	2	234.50	229.50	-1.8	2,620	-0.07%
2024/05/10	0	0.00	0	220.00	222.00	0	2,542	0.00%
2024/05/09	0	0.00	4	220.00	218.50	-4	2,500	-0.16%
2024/05/08	1	220.50	0	0.00	221.00	1	2,483	0.04%
2024/05/07	2	222.50	0.1	221.50	224.00	2	2,472	0.08%
2024/05/06	0	221.50	0	219.50	220.50	0	2,452	0.00%
2024/05/03	5	223.40	0	0.00	220.50	5	2,437	0.21%
2024/05/02	0	0.00	1	220.00	219.00	-1	2,410	-0.04%
2024/04/30	0	0.00	0.1	216.50	218.00	-0.1	2,377	0.00%
2024/04/29	0	0.00	3.1	214.97	216.00	-3.1	2,374	-0.13%
2024/04/24	1.1	213.88	0	0.00	214.00	1.1	2,334	0.04%
2024/04/23	0	0.00	0.1	215.50	214.50	-0.1	2,358	0.00%
2024/04/22	0	211.00	1	212.01	212.00	-1	2,337	-0.04%
2024/04/19	0.1	206.50	10.9	207.08	207.00	-10.8	2,304	-0.47%
2024/04/17	0	0.00	1	206.01	205.50	-1	2,247	-0.05%
2024/04/16	0.1	206.48	0.1	207.50	205.00	0	2,233	0.00%
2024/04/12	0	208.50	0	0.00	207.50	0	2,198	0.00%
2024/04/11	0	0.00	1	209.00	208.00	-1	2,210	-0.05%
2024/04/08	1	210.50	0	0.00	211.00	1	2,208	0.05%
2024/04/03	0	0.00	1	211.00	211.50	-1	2,191	-0.05%
2024/04/01	1	215.50	0	0.00	212.00	1	2,183	0.05%
2024/03/28	1	218.00	1	217.50	217.50	0	2,062	0.00%
2024/03/27	0	211.71	0	0.00	213.50	0	2,060	0.00%
2024/03/26	0	0.00	1	207.53	210.00	-1	2,129	-0.05%
2024/03/21	0.1	223.75	3.6	220.75	224.00	-3.5	2,246	-0.16%
2024/03/20	0.1	218.50	1	216.50	216.50	-0.9	2,246	-0.04%
2024/03/19	0.2	215.01	0	0.00	215.00	0.2	2,200	0.01%
2024/03/18	2.1	213.76	2	214.50	214.50	0.1	2,150	0.00%
2024/03/15	5	212.20	7	214.27	215.00	-2	2,136	-0.10%
2024/03/14	0	0.00	0	206.00	209.00	0	2,059	0.00%
2024/03/13	3.1	210.26	0.1	209.62	208.50	3	2,052	0.15%
2024/03/12	0.1	204.55	0.9	201.86	206.00	-0.7	2,062	-0.04%
2024/03/11	0.4	198.00	0.1	198.50	199.00	0.3	2,041	0.02%
2024/03/06	0	0.00	0	199.50	200.00	0	2,095	0.00%
2024/03/05	0	199.50	0	0.00	199.00	0	2,235	0.00%
2024/03/04	0	197.50	0	0.00	198.50	0	2,275	0.00%
2024/03/01	3	196.50	0	0.00	197.00	3	2,362	0.13%
2024/02/29	0	196.50	0	0.00	197.00	0	2,429	0.00%
2024/02/23	7	199.50	0	0.00	196.50	7	2,548	0.28%
2024/02/21	0	0.00	1	200.00	199.00	-1	2,612	-0.04%
2024/02/19	0	196.50	0	0.00	199.50	0	2,641	0.00%
2024/02/15	0	194.00	0	0.00	196.00	0	2,680	0.00%
2024/02/05	2	193.50	2.1	193.02	193.50	0	2,684	0.00%
2024/02/01	0	0.00	1	195.00	196.00	-1	2,732	-0.04%
2024/01/31	2	194.00	1.2	194.25	194.50	0.8	2,729	0.03%
2024/01/24	0	195.50	2	195.50	195.50	-2	2,722	-0.07%
2024/01/23	0	0.00	0.3	194.50	193.50	-0.3	2,724	-0.01%
2024/01/22	0	0.00	1	199.00	199.00	-1	2,709	-0.04%
2024/01/19	0	198.00	0	0.00	199.50	0	2,714	0.00%
2024/01/16	0.2	199.00	0	0.00	200.50	0.2	2,660	0.01%
2024/01/15	0.1	199.36	0	0.00	200.00	0.1	2,646	0.00%
2024/01/09	0	0.00	3	198.32	197.50	-3	2,702	-0.11%
2024/01/08	1	197.50	0	198.50	199.00	1	2,727	0.04%
2024/01/05	0	0.00	0.1	196.50	197.00	-0.1	2,727	0.00%
2024/01/03	0	0.00	1	194.50	193.50	-1	2,751	-0.04%
2023/12/28	0	195.50	0	0.00	195.50	0	2,741	0.00%
2023/12/27	0	194.50	0	0.00	194.00	0	2,734	0.00%
2023/12/22	2	190.75	2	191.00	191.00	0	2,728	0.00%
2023/12/20	0	0.00	0	190.00	191.00	0	2,582	0.00%
2023/12/19	2	188.50	2	190.00	190.00	0	2,510	0.00%
2023/12/18	2	188.50	2	189.00	189.50	0	2,459	0.00%
2023/12/14	0	0.00	0.6	187.00	187.00	-0.6	2,357	-0.03%
2023/12/13	2	186.50	2	186.00	187.00	0	2,359	0.00%
2023/12/11	0	185.00	0	0.00	185.00	0	2,425	0.00%
2023/12/08	1.6	185.81	1	186.00	184.50	0.6	2,445	0.02%
2023/12/07	0.3	184.43	0	184.50	183.50	0.3	2,462	0.01%
2023/12/06	0	194.75	0.4	194.00	192.50	-0.4	2,446	-0.01%
2023/12/05	1	192.50	0.3	193.69	193.50	0.7	2,440	0.03%
2023/12/04	0	197.00	1	197.00	195.00	-1	2,454	-0.04%
2023/11/30	4	196.00	1	198.00	194.50	3	2,436	0.12%
2023/11/29	1	197.00	0	0.00	196.50	1	2,296	0.04%
2023/11/28	0	0.00	5	197.00	194.50	-5	2,260	-0.22%
2023/11/27	0	0.00	0.1	198.75	196.00	-0.1	2,280	-0.01%
2023/11/24	1	197.50	2.1	200.98	197.50	-1.1	2,253	-0.05%
2023/11/22	0	0.00	1	196.50	196.00	-1	2,151	-0.05%
2023/11/21	0	196.67	5.4	196.31	196.00	-5.4	2,123	-0.25%
2023/11/20	0	0.00	0.1	193.56	194.00	-0.1	2,080	-0.01%
2023/11/17	0	0.00	8.4	190.97	191.50	-8.4	2,043	-0.41%
2023/11/16	3	188.98	0.2	189.00	189.50	2.8	2,045	0.14%
2023/11/15	0	187.00	0	0.00	186.50	0	2,035	0.00%
2023/11/13	0.6	188.00	0	0.00	187.50	0.6	2,036	0.03%
2023/11/10	0	187.50	3	185.67	187.50	-3	2,037	-0.15%
2023/11/09	0	0.00	0.3	183.25	183.50	-0.3	2,007	-0.01%
2023/11/08	0	0.00	0	183.50	182.00	0	2,020	0.00%
2023/11/06	1	184.00	0	0.00	184.00	1	2,073	0.05%
2023/11/02	1	183.50	0	0.00	183.50	1	2,109	0.05%
2023/10/24	0	181.75	0	0.00	181.50	0	2,153	0.00%
2023/10/20	0	0.00	1	181.50	182.50	-1	2,146	-0.05%
2023/10/18	0	0.00	1	184.50	184.50	-1	2,215	-0.05%
2023/10/17	0	0.00	0	184.50	183.50	0	2,208	0.00%
2023/10/13	1	185.00	0	185.00	185.50	1	2,259	0.04%
2023/10/03	0	0.00	0	183.50	183.50	0	2,216	0.00%
2023/09/27	0	0.00	0.2	181.50	181.50	-0.2	2,229	-0.01%
2023/09/26	0	0.00	0	182.50	183.50	0	2,237	0.00%
2023/09/21	0	179.00	0	0.00	179.00	0	2,299	0.00%
2023/09/18	0	0.00	0.1	183.50	183.50	-0.1	2,347	0.00%
2023/09/15	0	182.50	0	0.00	182.00	0	2,366	0.00%
2023/09/14	0	0.00	0.1	182.50	182.50	-0.1	2,321	0.00%
2023/09/12	0	0.00	2	181.50	183.50	-2	2,392	-0.08%
2023/09/08	0.2	179.50	0	0.00	179.50	0.2	2,355	0.01%
2023/09/07	0	0.00	1	181.00	180.50	-1	2,359	-0.04%
2023/09/06	0	0.00	0.7	180.48	182.50	-0.7	2,310	-0.03%
2023/09/05	0.2	179.94	0	0.00	180.00	0.2	2,274	0.01%
2023/09/04	0.3	179.50	0.5	180.00	180.50	-0.2	2,269	-0.01%
2023/08/31	0	0.00	7	179.07	180.50	-7	2,244	-0.31%
2023/08/30	0	0.00	7.1	176.00	177.00	-7.1	2,125	-0.33%
2023/08/22	4.7	166.96	0	0.00	167.50	4.7	2,117	0.22%
2023/08/18	12	166.92	0	0.00	166.50	12	2,109	0.57%
2023/08/17	0	168.50	0	0.00	167.50	0	2,095	0.00%
2023/08/11	2.2	172.87	0	0.00	172.50	2.2	2,075	0.11%
2023/08/07	0	0.00	0	175.50	176.50	0	2,006	0.00%
2023/08/01	0	0.00	1	175.00	175.00	-1	1,995	-0.05%
2023/07/31	1	173.50	0	0.00	173.50	1	1,991	0.05%
2023/07/28	1.2	176.80	0	0.00	175.00	1.2	1,978	0.06%
2023/07/24	1	173.00	1	177.00	176.00	0	1,953	0.00%
2023/07/19	1.1	176.77	1.1	179.06	177.50	0	1,813	0.00%
2023/07/14	0.2	175.38	0	0.00	176.00	0.2	1,719	0.01%
2023/07/06	8	173.01	0	0.00	173.00	8	1,706	0.47%
2023/07/05	1	176.50	0	0.00	176.50	1	1,670	0.06%
2023/07/03	1.5	175.66	0.1	176.50	174.00	1.4	1,652	0.08%
2023/06/30	0	177.00	0.1	177.00	175.50	-0.1	1,657	0.00%
2023/06/29	0.9	180.97	0	181.00	179.50	0.9	1,641	0.05%
2023/06/28	0	0.00	0.5	190.70	190.00	-0.5	1,581	-0.03%
2023/06/27	0	0.00	0.1	191.00	189.50	-0.1	1,538	-0.01%
2023/06/26	0	0.00	0.3	192.00	189.50	-0.3	1,513	-0.02%
2023/06/21	0	0.00	9	191.39	190.00	-9	1,482	-0.61%
2023/06/20	1	190.00	0	0.00	190.50	1	1,446	0.07%
2023/06/16	1	186.50	0	0.00	186.50	1	1,443	0.07%
2023/06/15	0	0.00	1	189.00	192.00	-1	1,366	-0.07%
2023/06/14	0	0.00	0.1	192.01	190.00	-0.1	1,441	-0.01%
2023/06/13	1	194.00	1.1	193.08	194.00	-0.1	1,482	-0.01%
2023/06/12	0	0.00	1	192.00	191.50	-1	1,510	-0.07%
2023/06/09	1	191.50	0	192.00	190.50	1	1,543	0.06%
2023/06/02	0	0.00	1.1	188.93	189.50	-1.1	1,672	-0.07%
2023/05/31	0	186.00	0	0.00	185.50	0	1,695	0.00%
2023/05/30	0	189.00	2	190.00	188.50	-2	1,684	-0.12%
2023/05/29	0	0.00	0.3	188.00	189.00	-0.3	1,715	-0.01%
2023/05/26	1	185.00	0	0.00	185.00	1	1,834	0.05%
2023/05/24	0	0.00	1	185.00	185.00	-1	1,845	-0.05%
2023/05/22	0	0.00	1	190.00	190.00	-1	1,815	-0.06%
2023/05/19	0	0.00	2	189.50	189.50	-2	1,805	-0.11%
2023/05/18	0	0.00	2	187.75	188.50	-2	1,822	-0.11%
2023/05/17	0	0.00	0.1	187.00	186.50	-0.1	1,822	-0.01%
2023/05/16	0	186.50	0	0.00	186.00	0	1,811	0.00%
2023/05/15	0	0.00	2.1	185.98	187.00	-2.1	1,826	-0.11%
2023/05/10	0.4	185.00	1	184.00	185.50	-0.6	1,910	-0.03%
2023/05/08	0	0.00	1	185.00	184.50	-1	1,955	-0.05%
2023/04/27	0	179.00	0	0.00	180.00	0	2,170	0.00%
2023/04/26	1	180.00	0	0.00	180.00	1	2,172	0.05%
2023/04/25	2	178.51	0	0.00	179.00	2	2,183	0.09%
2023/04/19	1	182.00	0	0.00	182.50	1	2,232	0.04%
2023/04/17	1	184.00	0	0.00	184.50	1	2,201	0.05%
2023/04/12	0.1	185.00	0	0.00	184.00	0.1	2,217	0.00%
2023/04/10	0	0.00	1	185.50	186.00	-1	2,217	-0.05%
2023/04/06	0.1	187.50	0	187.50	186.50	0	2,225	0.00%
2023/03/27	0	189.50	0.1	188.50	190.00	-0.1	2,654	0.00%
2023/03/24	20	188.50	0	0.00	189.50	20	2,789	0.72%
2023/03/23	10	189.00	0	0.00	189.50	10	2,807	0.36%
2023/03/22	15	188.50	0	0.00	189.00	15	2,863	0.52%
2023/03/21	1	188.50	0	0.00	188.00	1	2,887	0.03%
2023/03/17	0	0.00	0	186.00	187.50	0	2,901	0.00%
2023/03/15	0	0.00	1	187.00	186.00	-1	2,877	-0.03%
2023/03/14	0	0.00	3	186.00	185.50	-3	2,898	-0.10%
2023/03/13	1	183.50	0	0.00	186.00	1	2,935	0.03%
2023/03/10	0	0.00	1	184.50	184.50	-1	2,998	-0.03%
2023/03/09	2	187.00	0	0.00	185.50	2	3,107	0.06%
2023/03/07	0	187.50	0	0.00	187.00	0	3,333	0.00%
2023/03/02	0	0.00	15	188.00	189.00	-15	3,485	-0.43%
2023/02/24	1	188.00	3.3	186.77	184.50	-2.3	3,493	-0.07%
2023/02/23	0	190.00	1	190.00	191.00	-1	3,420	-0.03%
2023/02/21	1.1	188.98	0	0.00	189.00	1.1	3,445	0.03%
2023/02/20	1	189.00	2	189.25	190.00	-1	3,515	-0.03%
2023/02/16	1	189.50	2.1	189.47	189.00	-1.1	3,650	-0.03%
2023/02/14	0	188.00	2.7	188.22	188.50	-2.6	3,762	-0.07%
2023/02/13	0	0.00	1	189.00	187.50	-1	3,809	-0.03%
2023/02/10	6.1	188.99	4.3	187.88	188.00	1.7	3,830	0.04%
2023/02/09	10	186.00	0	0.00	186.00	10	3,798	0.26%
2023/02/07	0	0.00	0	185.50	186.50	0	3,789	0.00%
2023/02/06	0	0.00	2	187.00	186.50	-2	3,779	-0.05%
2023/02/03	0.1	184.61	0	0.00	185.50	0.1	3,767	0.00%
2023/02/02	0.1	184.50	1	186.00	185.00	-0.9	3,759	-0.02%
2023/02/01	3.1	183.79	9.4	184.85	185.50	-6.3	3,735	-0.17%
2023/01/30	0	0.00	1	178.00	178.00	-1	3,694	-0.03%
2023/01/17	0	0.00	2	176.00	175.00	-2	3,687	-0.05%
2023/01/16	0	176.00	1	175.50	175.50	-1	3,744	-0.03%
2023/01/13	0	0.00	1	176.00	176.00	-1	3,760	-0.03%
2023/01/10	0	0.00	1	177.50	177.50	-1	3,835	-0.03%
2023/01/05	0	172.00	0	0.00	171.50	0	3,895	0.00%
2022/12/30	0	170.00	0	0.00	169.00	0	3,931	0.00%
2022/12/23	0	170.00	2	169.50	169.00	-2	4,024	-0.05%
2022/12/22	3	168.00	0	0.00	172.00	3	4,009	0.07%
2022/12/21	0.1	167.11	0	0.00	167.00	0.1	3,936	0.00%
2022/12/20	0	167.00	0.2	168.00	168.50	-0.2	3,839	0.00%
2022/12/19	1	169.07	1	168.50	169.00	0	3,767	0.00%
2022/12/13	0	173.00	0	0.00	173.00	0	3,528	0.00%
2022/12/12	0.1	172.67	0	0.00	174.50	0.1	3,487	0.00%
2022/12/09	0.1	173.80	0	0.00	173.50	0.1	3,517	0.00%
2022/12/08	0	175.25	0	0.00	174.00	0	3,509	0.00%
2022/12/07	1	176.01	0	0.00	176.50	1	3,479	0.03%
2022/12/06	1.1	176.02	1	177.50	175.00	0.1	3,411	0.00%
2022/12/05	1	175.56	1	177.00	176.00	0	3,351	0.00%
2022/12/02	3	176.33	2	177.25	176.50	1	3,300	0.03%
2022/12/01	2.2	178.69	0	0.00	177.00	2.2	3,222	0.07%
2022/11/25	0	0.00	0.4	178.50	180.00	-0.4	3,059	-0.01%
2022/11/23	2	180.00	2	180.00	180.00	0	3,153	0.00%
2022/11/21	0	0.00	2.2	181.60	182.00	-2.2	3,135	-0.07%
2022/11/18	0	185.50	0.2	184.00	184.00	-0.1	3,098	0.00%
2022/11/17	1	187.50	0	0.00	187.50	1	3,099	0.03%
2022/11/16	0	0.00	0	185.00	186.00	0	3,106	0.00%
2022/11/15	0	0.00	2.4	186.21	187.50	-2.4	3,069	-0.08%
2022/11/14	0	0.00	0.3	183.50	184.50	-0.3	3,031	-0.01%
2022/11/11	2.1	180.00	2	177.50	180.00	0	2,974	0.00%
2022/11/10	2.2	176.83	6	179.00	180.00	-3.9	2,956	-0.13%
2022/11/09	0.1	175.50	3	175.50	176.50	-2.9	2,927	-0.10%
2022/11/07	0	0.00	1	173.00	173.50	-1	2,893	-0.03%
2022/11/03	0	0.00	3	171.83	172.50	-3	2,946	-0.10%
2022/10/28	0	0.00	5	168.00	167.00	-5	2,960	-0.17%
2022/10/26	6	160.00	0	0.00	164.50	6	2,938	0.20%
2022/10/25	0.1	162.50	0	0.00	162.50	0.1	2,907	0.00%
2022/10/24	0	0.00	3	165.33	164.50	-3	2,886	-0.10%
2022/10/14	0	0.00	1	173.00	172.00	-1	2,793	-0.04%
2022/10/13	0	0.00	0	169.00	168.50	0	2,804	0.00%
2022/10/12	0	169.50	0	0.00	168.00	0	2,807	0.00%
2022/10/11	0	0.00	3	172.00	169.50	-3	2,813	-0.11%
2022/10/06	0	172.00	3	173.83	174.00	-3	2,834	-0.11%
2022/10/05	0	0.00	0.1	171.50	170.00	-0.1	2,843	0.00%
2022/10/04	0	0.00	1	172.00	172.00	-1	2,836	-0.04%
2022/10/03	0	170.00	0	0.00	169.00	0	2,816	0.00%
2022/09/29	0	0.00	1	170.50	171.00	-1	2,792	-0.04%
2022/09/26	0	0.00	10	170.75	170.00	-10	2,790	-0.36%
2022/09/23	0	0.00	0.1	171.17	171.50	-0.1	2,776	0.00%
2022/09/21	1.1	173.55	2	172.25	172.00	-0.9	2,742	-0.03%
2022/09/20	1.1	176.00	5	175.30	176.00	-4	2,704	-0.15%
2022/09/19	0.1	174.00	6	173.25	173.50	-5.9	2,720	-0.22%
2022/09/15	0	0.00	1	174.00	173.00	-1	2,711	-0.04%
2022/09/13	0	0.00	1	172.00	171.50	-1	2,736	-0.04%
2022/09/08	0.1	166.00	0	0.00	169.00	0.1	2,759	0.00%
2022/09/07	0	0.00	22	166.02	166.00	-22	2,761	-0.80%
2022/09/06	1	171.00	0.2	164.50	164.50	0.8	2,749	0.03%
2022/09/05	0	0.00	0.2	170.00	169.50	-0.2	2,714	-0.01%
2022/09/02	0.1	181.80	0	183.50	181.00	0.1	2,647	0.00%
2022/09/01	2.1	184.46	1	184.00	183.50	1.1	2,602	0.04%
2022/08/31	0	180.50	0	182.50	185.50	0	2,556	0.00%
2022/08/30	0.1	184.21	1	186.00	183.00	-0.9	2,481	-0.04%
2022/08/29	2.1	180.71	1.1	179.45	181.00	1	2,450	0.04%
2022/08/26	1	183.00	0	0.00	183.00	1	2,481	0.04%
2022/08/25	0.1	181.50	1	183.00	180.50	-1	2,548	-0.04%
2022/08/24	46.3	180.95	3	180.50	180.50	43.3	2,645	1.63%
2022/08/23	0	0.00	1	179.50	178.50	-1	2,767	-0.04%
2022/08/22	1	178.00	2	178.50	178.00	-1	2,860	-0.03%
2022/08/19	3	178.84	2	178.75	178.00	1	2,917	0.04%
2022/08/18	2	176.75	1	177.00	178.00	1	2,968	0.03%
2022/08/17	2.2	176.78	1	178.00	176.50	1.2	3,071	0.04%
2022/08/16	2	177.00	0	0.00	177.50	2	3,111	0.06%
2022/08/15	0.1	174.50	1.5	175.00	175.00	-1.5	3,122	-0.05%
2022/08/12	0	0.00	0.2	174.00	176.00	-0.2	3,157	0.00%
2022/08/11	0	0.00	1	176.00	176.00	-1	3,165	-0.03%
2022/08/10	6	177.25	4	175.88	175.50	2	3,162	0.06%
2022/08/09	3.5	176.43	6.3	175.95	179.50	-2.8	3,129	-0.09%
2022/08/08	0	0.00	0.6	170.50	171.00	-0.6	3,089	-0.02%
2022/08/05	0	0.00	9.1	170.77	170.50	-9.1	3,103	-0.29%
2022/08/04	0.1	169.00	0	0.00	169.50	0.1	3,118	0.00%
2022/08/03	0	0.00	5	168.70	169.00	-5	3,186	-0.16%
2022/08/02	3	167.50	0.1	169.00	168.00	3	3,235	0.09%
2022/08/01	1.4	169.63	1	170.50	170.50	0.4	3,239	0.01%
2022/07/29	1.3	169.06	0.1	169.00	170.50	1.3	3,258	0.04%
2022/07/28	2.3	171.61	2	170.25	170.50	0.3	3,273	0.01%
2022/07/27	2	169.75	11.2	169.82	172.00	-9.2	3,269	-0.28%
2022/07/26	0	165.50	0	0.00	166.00	0	3,234	0.00%
2022/07/25	0.1	168.00	0	0.00	168.00	0.1	3,226	0.00%
2022/07/22	0	167.50	0	0.00	168.00	0	3,242	0.00%
2022/07/19	0.1	168.50	0	0.00	167.00	0.1	3,184	0.00%
2022/07/18	0	0.00	10	167.65	170.00	-10	3,168	-0.32%
2022/07/15	1	169.00	10	168.25	168.00	-9	3,149	-0.29%
2022/07/14	0.2	168.00	3	167.83	168.50	-2.9	3,143	-0.09%
2022/07/13	1	164.50	1	165.00	163.50	0	3,127	0.00%
2022/07/08	0	0.00	1	160.98	160.50	-1	3,101	-0.03%
2022/07/05	8	161.00	2.3	163.50	160.00	5.7	3,173	0.18%
2022/07/01	4	162.25	1	163.15	162.00	3	3,209	0.09%
2022/06/30	0	0.00	1.6	166.14	165.50	-1.6	3,208	-0.05%
2022/06/27	3	169.50	2	170.25	169.00	1	3,232	0.03%
2022/06/24	1	167.00	0	0.00	166.00	1	3,198	0.03%
2022/06/22	1	162.50	2	163.00	163.50	-1	3,152	-0.03%
2022/06/21	0	0.00	7	161.57	164.50	-7	3,149	-0.22%
2022/06/20	0	0.00	0.5	165.00	162.50	-0.5	3,118	-0.02%
2022/06/17	8	162.38	10.3	163.37	165.00	-2.3	3,111	-0.07%
2022/06/16	2	167.50	0.1	167.00	164.50	2	3,101	0.06%
2022/06/15	7.1	168.37	3	169.17	166.50	4.1	3,150	0.13%
2022/06/14	0.1	167.00	10	167.80	168.00	-9.9	3,174	-0.31%
2022/06/13	3	165.69	33.1	166.74	167.00	-30.1	3,176	-0.95%
2022/06/10	6.3	169.70	0.2	168.00	168.00	6.2	3,151	0.20%
2022/06/09	4	172.50	6	173.67	173.00	-2	3,123	-0.06%
2022/06/08	22	173.14	3	174.00	173.00	19	3,117	0.61%
2022/06/07	5.1	171.81	9.1	172.82	173.50	-4	3,066	-0.13%
2022/06/06	3.2	171.40	5.7	173.67	173.50	-2.5	3,026	-0.08%
2022/06/02	0	0.00	6	172.17	171.00	-6	2,972	-0.20%
2022/06/01	1	171.00	2.2	169.01	170.50	-1.2	2,930	-0.04%
2022/05/31	3	164.00	5	164.01	164.00	-2	2,820	-0.07%
2022/05/30	1	166.00	0.4	166.37	166.00	0.6	2,686	0.02%
2022/05/27	1	164.50	1.3	165.34	165.00	-0.3	2,613	-0.01%
2022/05/26	10	164.00	1.2	163.91	163.50	8.8	2,579	0.34%
2022/05/25	1.1	161.57	1.2	164.83	161.50	-0.2	2,684	-0.01%
2022/05/24	0.1	161.00	1	164.00	162.50	-1	2,612	-0.04%
2022/05/23	0	0.00	1.6	160.71	160.50	-1.6	2,535	-0.06%
2022/05/20	0.1	159.00	0	0.00	159.50	0.1	2,517	0.00%
2022/05/19	2.1	158.50	12	157.21	159.00	-9.9	2,463	-0.40%
2022/05/18	0	0.00	2	156.50	157.00	-2	2,434	-0.08%
2022/05/17	0	0.00	1.1	155.98	155.50	-1.1	2,419	-0.04%
2022/05/16	1	155.50	2	155.48	156.00	-1	2,413	-0.04%
2022/05/12	0	0.00	0	149.00	148.50	0	2,377	0.00%
2022/05/11	4.1	148.01	0	0.00	148.50	4.1	2,362	0.17%
2022/05/10	1.1	154.98	9	154.44	155.50	-8	2,294	-0.35%
2022/05/09	0	0.00	2	151.00	150.00	-2	2,240	-0.09%
2022/05/06	0	0.00	2	150.25	151.00	-2	2,248	-0.09%
2022/05/05	0	0.00	1	151.00	151.00	-1	2,255	-0.04%
2022/05/04	0	0.00	1	148.50	148.00	-1	2,238	-0.04%
2022/05/03	0	0.00	0.2	146.50	146.50	-0.2	2,257	-0.01%
2022/04/29	0	0.00	1	145.00	145.00	-1	2,273	-0.04%
2022/04/22	0	0.00	7	147.00	147.50	-7	2,328	-0.30%
2022/04/21	0	147.50	13	147.50	147.50	-13	2,326	-0.56%
2022/04/20	0	0.00	1	148.00	148.00	-1	2,332	-0.04%
2022/04/19	0	0.00	1	147.00	146.50	-1	2,335	-0.04%
2022/04/18	0	0.00	0	145.50	145.00	0	2,351	0.00%
2022/04/15	2	145.51	0	0.00	146.50	2	2,369	0.09%
2022/04/14	0	0.00	0.1	146.00	146.00	-0.1	2,389	0.00%
2022/04/13	0.1	145.00	0	0.00	146.50	0.1	2,405	0.00%
2022/04/11	1	144.50	0.1	145.00	144.50	0.9	2,475	0.04%
2022/04/07	0	0.00	0.3	147.00	146.00	-0.3	2,408	-0.01%
2022/04/06	0	0.00	5	145.00	146.00	-5	2,360	-0.21%
2022/04/01	0.1	145.00	0	0.00	146.00	0.1	2,382	0.00%
2022/03/31	1	144.50	0	0.00	144.50	1	2,379	0.04%
2022/03/30	1	144.00	0	0.00	144.50	1	2,369	0.04%
2022/03/29	0	146.00	0	0.00	145.50	0	2,341	0.00%
2022/03/28	3	145.50	0	0.00	146.00	3	2,349	0.13%
2022/03/24	0	147.50	1	148.50	148.00	-1	2,442	-0.04%
2022/03/21	2	147.51	0	0.00	147.50	2	2,496	0.08%
2022/03/18	0	0.00	3	151.00	151.00	-3	2,492	-0.12%
2022/03/17	0.1	146.55	0	0.00	147.00	0.1	2,440	0.00%
2022/03/16	0	144.50	0	0.00	144.00	0	2,416	0.00%
2022/03/15	0.2	143.75	0	0.00	143.50	0.2	2,440	0.01%
2022/03/14	0	0.00	6	145.50	144.50	-6	2,438	-0.25%
2022/03/11	0	0.00	1	145.50	146.00	-1	2,441	-0.04%
2022/03/09	0	0.00	0.1	144.50	144.00	-0.1	2,458	0.00%
2022/03/08	0.1	143.50	0	0.00	142.00	0.1	2,471	0.00%
2022/03/07	6.3	142.85	0.1	142.50	142.50	6.3	2,504	0.25%
2022/03/04	1.2	147.06	1	147.50	147.00	0.2	2,571	0.01%
2022/03/03	0	149.50	0	0.00	149.00	0	2,648	0.00%
2022/03/02	0	150.50	2	147.49	150.00	-2	2,697	-0.07%
2022/03/01	1	146.00	10	144.75	146.00	-9	2,672	-0.34%
2022/02/25	22.3	145.75	0	0.00	143.00	22.3	2,647	0.84%
2022/02/24	9.2	148.79	3	149.00	149.00	6.2	2,525	0.24%
2022/02/23	3.1	151.00	0	0.00	151.00	3.1	2,503	0.12%
2022/02/22	3.2	151.04	0	0.00	152.00	3.2	2,498	0.13%
2022/02/18	0.1	153.50	0	0.00	154.00	0.1	2,508	0.00%
2022/02/17	1	153.52	0	0.00	154.00	1	2,534	0.04%
2022/02/15	3.2	152.74	1	153.00	152.00	2.2	2,546	0.09%
2022/02/14	2	153.76	0.2	154.00	153.50	1.9	2,533	0.07%
2022/02/11	0.2	156.67	0	0.00	156.00	0.2	2,547	0.01%
2022/02/10	1	157.03	0	0.00	157.00	1	2,574	0.04%
2022/02/09	0	157.50	1	157.00	157.50	-1	2,584	-0.04%
2022/02/08	0.1	157.00	0	0.00	156.50	0.1	2,599	0.00%
2022/02/07	1	153.50	0	0.00	155.50	1	2,567	0.04%
2022/01/26	0.1	155.50	0	0.00	154.50	0.1	2,542	0.01%
2022/01/25	2.2	155.55	0.3	155.50	155.50	1.9	2,534	0.07%
2022/01/24	0.1	158.50	1	158.00	157.50	-0.9	2,510	-0.04%
2022/01/21	2	158.25	0	0.00	158.50	2	2,552	0.08%
2022/01/20	0	0.00	0	162.00	161.50	0	2,539	0.00%
2022/01/19	0.2	161.52	2	161.50	161.50	-1.8	2,535	-0.07%
2022/01/17	0	160.00	0	0.00	159.50	0	2,495	0.00%
2022/01/12	0	160.00	0	0.00	159.50	0	2,520	0.00%
2022/01/11	0.4	160.00	1.3	158.87	158.00	-0.9	2,532	-0.04%
2022/01/10	0	160.00	1	160.04	160.50	-1	2,507	-0.04%
2022/01/07	1	162.50	1	160.50	162.00	0	2,537	0.00%
2022/01/06	1	161.50	1	162.50	162.50	0	2,527	0.00%
2022/01/05	8.4	161.43	2	163.50	161.00	6.4	2,521	0.26%
2022/01/04	1.6	158.54	16	157.75	158.50	-14.4	2,447	-0.59%
2022/01/03	3	156.67	0.3	157.00	157.50	2.8	2,452	0.11%
2021/12/30	0	0.00	0.1	158.00	156.50	-0.1	2,464	0.00%
2021/12/29	0	158.00	0	0.00	157.00	0	2,497	0.00%
2021/12/28	15.1	156.01	1.1	157.05	157.50	14	2,506	0.56%
2021/12/23	1	155.00	0	0.00	155.00	1	2,524	0.04%
2021/12/21	1	156.00	2	156.75	157.00	-1	2,550	-0.04%
2021/12/20	3	153.00	0	0.00	153.00	3	2,519	0.12%
2021/12/17	0.1	154.50	0	0.00	154.00	0.1	2,507	0.00%
2021/12/16	0	0.00	1	154.50	154.00	-1	2,541	-0.04%
2021/12/15	2	153.50	2	154.00	153.50	0	2,549	0.00%
2021/12/13	1	155.00	0	0.00	155.00	1	2,651	0.04%
2021/12/10	1.1	156.00	2	156.00	156.00	-0.9	2,674	-0.03%
2021/12/09	3	156.17	2.1	156.99	157.00	1	2,675	0.04%
2021/12/08	0.1	153.00	0	0.00	152.50	0.1	2,661	0.00%
2021/12/07	0	151.00	3.1	152.85	153.50	-3	2,670	-0.11%
2021/12/06	0	0.00	10	152.00	152.00	-10	2,681	-0.37%
2021/12/03	12	149.17	12	149.42	149.50	0	2,719	0.00%
2021/12/02	12	149.09	11.3	149.12	149.00	0.7	2,732	0.03%
2021/12/01	1	150.50	1	152.00	151.50	0	2,709	0.00%
2021/11/30	3.1	148.92	1.4	150.74	155.00	1.8	2,671	0.07%
2021/11/29	13.1	149.12	14	150.68	149.00	-0.9	2,584	-0.03%
2021/11/26	7.3	152.24	2	154.50	151.50	5.3	2,529	0.21%
2021/11/25	2	155.00	1	155.50	155.00	1	2,590	0.04%
2021/11/24	0.1	156.22	3	155.50	155.50	-2.9	2,675	-0.11%
2021/11/23	9.1	157.50	5	157.00	156.00	4.1	2,717	0.15%
2021/11/22	3	160.50	2	160.00	160.00	1	2,722	0.04%
2021/11/19	8	161.25	1	164.00	161.00	7	2,729	0.26%
2021/11/18	0	162.50	0	0.00	162.50	0	2,751	0.00%
2021/11/17	2	162.77	1	165.00	162.00	1	2,763	0.04%
2021/11/16	0	0.00	3	165.17	164.00	-3	2,759	-0.11%
2021/11/15	6.1	163.26	0	0.00	164.00	6.1	2,739	0.22%
2021/11/12	8	162.94	1	163.50	163.00	7	2,759	0.25%
2021/11/11	2	162.50	0	0.00	162.50	2	2,770	0.07%
2021/11/10	0	0.00	2	163.50	163.00	-2	2,782	-0.07%
2021/11/09	3.1	164.50	6	165.08	165.00	-2.9	2,770	-0.11%
2021/11/05	9	161.39	1	162.00	162.00	8	2,797	0.29%
2021/11/04	2	163.00	1	164.50	162.00	1	2,880	0.03%
2021/11/02	1	162.50	1	162.50	162.50	0	2,960	0.00%
2021/11/01	1	161.50	0	0.00	163.00	1	2,971	0.03%
2021/10/29	2	161.00	1	161.50	161.00	1	2,978	0.03%
2021/10/28	1	163.50	0	0.00	163.50	1	2,919	0.03%
2021/10/27	0	0.00	1	165.50	164.00	-1	2,908	-0.03%
2021/10/26	0	0.00	0.2	165.50	166.00	-0.2	2,924	-0.01%
2021/10/22	4	164.50	0	0.00	164.50	4	2,962	0.14%
2021/10/21	0	0.00	0.1	165.50	164.50	-0.1	2,958	0.00%
2021/10/18	2	163.25	0	162.00	161.00	2	2,926	0.07%
2021/10/15	0	0.00	0.1	162.00	160.50	-0.1	2,960	0.00%
2021/10/14	0	0.00	10	162.00	161.50	-10	2,950	-0.34%
2021/10/08	0	0.00	2	164.50	164.00	-2	3,078	-0.06%
2021/10/07	2	162.50	3	162.50	163.00	-1	3,081	-0.03%
2021/10/06	1.1	161.18	0	0.00	160.50	1.1	3,084	0.04%
2021/10/05	0	0.00	0.1	164.50	164.00	-0.1	3,076	0.00%
2021/10/04	1	163.50	0	164.00	163.50	1	3,082	0.03%
2021/10/01	5	163.80	2.1	164.17	163.00	2.9	3,081	0.09%
2021/09/30	0.3	168.00	0	0.00	167.50	0.3	3,066	0.01%
2021/09/29	1	166.00	1	167.50	166.00	0	3,035	0.00%
2021/09/28	0	0.00	1	169.50	169.00	-1	3,024	-0.03%
2021/09/27	0.3	168.31	0	0.00	169.50	0.3	3,022	0.01%
2021/09/24	0	169.00	1.1	171.02	168.00	-1	3,010	-0.03%
2021/09/23	2.1	168.50	4.1	169.23	170.00	-2	2,998	-0.07%
2021/09/17	5.2	165.78	0	0.00	166.00	5.2	2,938	0.18%
2021/09/16	0	0.00	3	156.00	156.00	-3	2,830	-0.11%
2021/09/15	2.1	155.55	0	0.00	155.00	2.1	2,846	0.07%
2021/09/13	1	158.50	0	0.00	159.00	1	2,826	0.04%
2021/09/10	1	160.00	0.1	160.50	160.50	0.9	2,814	0.03%
2021/09/09	0	155.00	0	157.00	156.00	0	2,909	0.00%
2021/09/08	1.4	155.21	0	0.00	154.50	1.4	2,906	0.05%
2021/09/07	1.2	158.82	0	161.50	159.00	1.2	2,893	0.04%
2021/09/06	0.3	164.20	0	0.00	162.00	0.3	2,867	0.01%
2021/09/03	1.1	164.18	0	0.00	164.00	1.1	2,891	0.04%
2021/09/02	1.1	165.16	0	0.00	164.50	1.1	2,902	0.04%
2021/09/01	2.2	166.88	1	167.00	166.50	1.2	2,899	0.04%
2021/08/31	2.3	166.73	0	0.00	167.00	2.3	2,875	0.08%
2021/08/30	1.1	179.02	1	179.00	179.00	0.1	2,765	0.00%
2021/08/26	2	176.25	0	0.00	176.00	2	2,611	0.08%
2021/08/25	2	176.75	1	176.50	177.50	1	2,562	0.04%
2021/08/24	0	176.00	0	0.00	176.50	0	2,549	0.00%
2021/08/23	0	0.00	1.5	175.05	174.50	-1.5	2,521	-0.06%
2021/08/20	0.3	175.82	0	0.00	173.50	0.3	2,536	0.01%
2021/08/19	1.1	175.54	0	0.00	175.50	1.1	2,611	0.04%
2021/08/18	11	176.91	0.1	178.17	178.00	10.9	2,606	0.42%
2021/08/17	4	178.75	0	0.00	179.50	4	2,603	0.15%
2021/08/16	1.1	177.55	2	178.00	178.00	-0.9	2,589	-0.03%
2021/08/13	2.1	179.29	0	0.00	179.50	2.1	2,666	0.08%
2021/08/12	0	0.00	0.1	179.00	181.50	-0.1	2,688	0.00%
2021/08/11	0	0.00	0.2	176.50	177.50	-0.2	2,692	-0.01%
2021/08/10	10.9	174.38	4	178.00	173.50	6.9	2,720	0.25%
2021/08/09	1.3	180.23	1.5	179.83	179.00	-0.2	2,714	-0.01%
2021/08/05	0.1	187.55	0	0.00	187.50	0.1	2,766	0.00%
2021/08/04	0	188.00	0	0.00	188.00	0	2,880	0.00%
2021/08/03	0.1	187.50	0	0.00	188.00	0.1	2,923	0.00%
2021/08/02	0	0.00	0	188.00	188.00	0	2,940	0.00%
2021/07/30	0.1	186.50	0	186.50	185.00	0	2,968	0.00%
2021/07/28	0.1	187.50	0	0.00	188.00	0.1	3,042	0.00%
2021/07/27	0.1	188.00	1.6	189.19	189.00	-1.6	3,077	-0.05%
2021/07/23	0	0.00	1	188.50	187.00	-1	3,180	-0.03%
2021/07/22	0	0.00	0.3	189.00	189.00	-0.3	3,204	-0.01%
2021/07/21	1.2	189.98	0	0.00	186.00	1.2	3,234	0.04%
2021/07/20	3.1	189.99	0	0.00	190.00	3.1	3,227	0.09%
2021/07/19	1.1	188.17	5	189.20	190.00	-3.9	3,246	-0.12%
2021/07/16	0	0.00	2	190.00	189.00	-2	3,298	-0.06%
2021/07/15	0	0.00	1	184.00	184.00	-1	3,326	-0.03%
2021/07/12	1.1	179.65	0	0.00	180.00	1.1	3,371	0.03%
2021/07/09	1	181.00	0	0.00	181.50	1	3,363	0.03%
2021/07/08	0.1	183.00	0	0.00	183.00	0.1	3,379	0.00%
2021/07/07	0.1	183.00	0	0.00	183.50	0.1	3,406	0.00%
2021/07/06	0.1	183.50	0	0.00	183.00	0.1	3,449	0.00%
2021/07/02	1	181.00	1	181.00	181.00	0	3,479	0.00%
2021/07/01	0.2	182.00	1	181.50	181.00	-0.9	3,490	-0.02%
2021/06/29	0	182.06	0	0.00	181.00	0	3,523	0.00%
2021/06/28	3	182.50	6	182.50	183.00	-3	3,536	-0.08%
2021/06/25	2	183.00	0	0.00	183.00	2	3,600	0.06%
2021/06/23	0.1	180.50	0.1	180.03	182.50	-0.1	3,651	0.00%
2021/06/22	0	0.00	4	178.63	178.50	-4	3,677	-0.11%
2021/06/21	1.2	178.18	0	0.00	178.00	1.2	3,685	0.03%
2021/06/17	0.1	181.50	0.2	182.00	182.00	-0.1	3,598	0.00%
2021/06/16	0	0.00	0	181.50	181.50	0	3,611	0.00%
2021/06/15	1	179.50	1	179.50	179.00	0	3,594	0.00%
2021/06/11	0	180.00	0	0.00	179.50	0	3,606	0.00%
2021/06/09	2.1	178.06	0	0.00	178.00	2.1	3,606	0.06%
2021/06/08	2.1	179.54	0	0.00	179.00	2.1	3,653	0.06%
2021/06/07	2	180.25	0	0.00	180.50	2	3,739	0.05%
2021/06/03	1	184.00	0	0.00	183.00	1	3,732	0.03%
2021/06/01	0.4	185.50	10	185.50	185.00	-9.7	3,759	-0.26%
2021/05/31	0.1	184.00	10	184.00	184.00	-9.9	3,770	-0.26%
2021/05/28	0	0.00	0	184.38	183.00	0	3,802	0.00%
2021/05/27	1	181.00	0	0.00	180.00	1	3,798	0.03%
2021/05/26	0	183.00	0.2	182.50	182.50	-0.2	3,778	0.00%
2021/05/25	0.5	182.72	0	0.00	182.00	0.5	3,778	0.01%
2021/05/24	0.2	182.16	0	0.00	182.00	0.2	3,762	0.00%
2021/05/21	21.1	183.29	2	190.87	181.50	19	3,799	0.50%
2021/05/20	0	179.50	5	179.00	177.50	-5	3,739	-0.13%
2021/05/18	1.1	174.15	1	176.00	176.50	0.1	3,731	0.00%
2021/05/17	2.3	172.51	7	171.57	171.50	-4.8	3,715	-0.13%
2021/05/13	9.2	173.90	1	175.00	175.00	8.2	3,684	0.22%
2021/05/12	12.5	181.15	1.1	183.95	177.50	11.4	3,635	0.31%
2021/05/11	2.3	186.10	4	187.50	186.00	-1.7	3,526	-0.05%
2021/05/10	1	190.51	4	190.13	191.00	-3	3,506	-0.08%
2021/05/07	1.1	190.02	1.1	190.09	190.50	-0.1	3,565	0.00%
2021/05/06	6.1	189.68	0	0.00	188.00	6.1	3,590	0.17%
2021/05/05	0.1	193.50	2	192.75	191.50	-1.9	3,592	-0.05%
2021/05/04	7.3	188.36	0	0.00	189.00	7.3	3,651	0.20%
2021/05/03	5.1	193.33	2	191.50	191.50	3.1	3,608	0.09%
2021/04/29	0	198.00	4	197.13	197.50	-4	3,567	-0.11%
2021/04/28	5.3	198.42	1	198.00	197.50	4.3	3,552	0.12%
2021/04/27	0.1	200.00	2	199.50	199.00	-1.9	3,638	-0.05%
2021/04/26	3	202.00	0	0.00	200.50	3	3,602	0.08%
2021/04/23	1.1	201.96	0	0.00	201.50	1.1	3,604	0.03%
2021/04/22	3	203.83	10	204.90	201.00	-7	3,635	-0.19%
2021/04/21	2	208.50	3	208.83	207.00	-1	3,718	-0.03%
2021/04/20	3	208.00	1	207.00	207.50	2	3,624	0.06%
2021/04/19	0	207.00	0	0.00	207.50	0	3,652	0.00%
2021/04/16	2	207.00	19	206.71	207.50	-17	3,674	-0.46%
2021/04/14	3.1	198.37	4	198.38	198.00	-0.9	3,686	-0.02%
2021/04/13	0	202.00	0.1	202.00	200.00	0	3,779	0.00%
2021/04/12	2.1	200.83	9	203.94	200.50	-6.9	3,814	-0.18%
2021/04/09	0.1	207.00	0	0.00	206.00	0.1	3,852	0.00%
2021/04/08	1	207.50	3.1	208.49	209.00	-2	3,845	-0.05%
2021/04/07	0	0.00	0	206.00	206.00	0	3,848	0.00%
2021/04/06	2	207.50	1	209.50	207.50	1	3,878	0.03%
2021/03/31	1	211.00	12	210.17	211.50	-11	3,828	-0.29%
2021/03/30	0	0.00	4.1	210.76	212.00	-4.1	3,799	-0.11%
2021/03/29	14	209.21	9.2	207.67	207.50	4.8	3,743	0.13%
2021/03/26	0	0.00	11	204.00	204.00	-11	3,699	-0.30%
2021/03/25	4	203.50	0.2	206.50	203.50	3.8	3,696	0.10%
2021/03/24	0	0.00	2	206.50	206.50	-2	3,674	-0.05%
2021/03/23	0	205.00	0	0.00	206.00	0	3,667	0.00%
2021/03/22	0.1	206.50	9	205.83	205.00	-8.9	3,675	-0.24%
2021/03/19	3.1	201.40	0.1	202.00	204.00	3	3,723	0.08%
2021/03/18	1	203.50	22	203.41	203.00	-21	3,703	-0.57%
2021/03/17	1	202.00	0.3	202.96	201.00	0.7	3,771	0.02%
2021/03/16	0	0.00	3	203.33	203.00	-3	3,822	-0.08%
2021/03/15	6	203.00	4	203.13	203.50	2	3,981	0.05%
2021/03/12	3	201.67	0.3	199.50	201.50	2.7	3,967	0.07%
2021/03/11	8	196.75	1.3	200.15	197.00	6.7	3,961	0.17%
2021/03/10	1	195.00	0	0.00	193.00	1	3,914	0.03%
2021/03/09	1	193.50	0	0.00	194.00	1	3,963	0.03%
2021/03/08	3	192.01	0	0.00	192.00	3	3,989	0.08%
2021/03/05	1	193.50	0	0.00	193.50	1	4,025	0.02%
2021/03/03	0	0.00	0.1	195.50	197.50	-0.1	4,157	0.00%
2021/03/02	0.1	192.00	1.1	194.50	193.00	-1	4,126	-0.02%
2021/02/26	2.1	192.51	0	0.00	192.00	2.1	4,143	0.05%
2021/02/25	0	0.00	1	196.50	197.50	-1	4,078	-0.02%
2021/02/24	0	197.00	0.1	197.50	195.00	0	4,090	0.00%
2021/02/23	1.1	196.90	0.2	197.67	196.50	0.9	4,103	0.02%
2021/02/22	0	0.00	0.1	196.50	194.00	-0.1	4,076	0.00%
2021/02/18	0.1	194.50	0	0.00	194.00	0.1	4,096	0.00%
2021/02/17	0	0.00	0.2	193.83	193.50	-0.2	4,131	0.00%
2021/02/05	1.1	190.50	4	190.13	191.50	-3	4,109	-0.07%
2021/02/04	1.1	191.55	0	0.00	191.50	1.1	4,155	0.03%
2021/02/03	3.3	195.92	1	195.50	195.00	2.3	4,173	0.06%
2021/02/02	0	0.00	0.1	198.00	197.00	-0.1	4,163	0.00%
2021/02/01	3.1	196.31	4	194.50	194.50	-1	4,170	-0.02%
2021/01/29	1	201.50	0	0.00	198.00	1	4,163	0.02%
2021/01/28	0.1	205.00	2	205.50	205.00	-1.9	4,105	-0.05%
2021/01/27	1	203.00	3	204.83	205.00	-2	4,082	-0.05%
2021/01/25	0	0.00	11	204.91	205.00	-11	4,047	-0.27%
2021/01/21	9.1	202.62	0	0.00	202.00	9.1	4,123	0.22%
2021/01/20	12	202.54	0.1	205.50	200.00	11.9	4,183	0.28%
2021/01/19	1	208.50	6	208.59	208.00	-5	4,082	-0.12%
2021/01/18	1	208.00	2	208.00	208.00	-1	4,147	-0.02%
2021/01/15	9	214.60	1	215.00	210.50	8	4,335	0.18%
2021/01/14	12.1	216.40	22.1	215.87	215.50	-10	4,296	-0.23%
2021/01/13	0.1	207.50	1	208.00	208.00	-0.9	4,158	-0.02%
2021/01/12	0	0.00	1	205.50	206.00	-1	4,145	-0.02%
2021/01/11	2	207.00	1	208.00	208.00	1	4,129	0.02%
2021/01/08	1	209.50	2	208.50	210.50	-1	4,222	-0.02%
2021/01/07	1	209.50	4	208.50	210.00	-3	4,180	-0.07%
2021/01/06	11	208.05	1.2	209.83	208.00	9.9	4,149	0.24%
2021/01/05	1.1	205.95	0	0.00	203.50	1.1	4,051	0.03%
2021/01/04	0.1	207.50	8	207.50	207.50	-7.9	4,013	-0.20%
2020/12/31	0	0.00	8	205.00	206.00	-8	3,966	-0.20%
2020/12/30	2	205.25	1.5	204.67	206.00	0.5	3,996	0.01%
2020/12/29	2.2	204.95	1.2	205.35	204.50	1	4,050	0.03%
2020/12/28	0.2	201.75	0	0.00	202.00	0.2	4,093	0.00%
2020/12/24	5.1	201.80	5.3	201.94	201.50	-0.2	4,330	-0.01%
2020/12/23	0.1	199.50	0	0.00	199.50	0.1	4,351	0.00%
2020/12/22	1.4	200.36	0	0.00	198.00	1.4	4,386	0.03%
2020/12/21	0	0.00	1	201.00	200.50	-1	4,421	-0.02%
2020/12/18	1.1	202.95	4	202.50	203.50	-2.9	4,479	-0.06%
2020/12/16	0	0.00	6	200.75	202.00	-6	4,641	-0.13%
2020/12/15	3	198.00	1	200.00	197.50	2	4,664	0.04%
2020/12/14	3	202.50	0	202.43	201.50	3	4,623	0.06%
2020/12/11	4	201.63	5	200.00	201.50	-1	4,656	-0.02%
2020/12/10	4.2	203.40	2.6	205.41	202.50	1.7	4,595	0.04%
2020/12/09	10.6	208.26	4	208.00	207.50	6.6	4,560	0.14%
2020/12/08	0	0.00	1	197.00	196.50	-1	4,417	-0.02%
2020/12/07	4	196.50	0	0.00	196.00	4	4,480	0.09%
2020/12/04	0	0.00	1.1	196.55	197.50	-1.1	4,467	-0.02%
2020/12/03	2.2	193.56	0	0.00	195.50	2.2	4,459	0.05%
2020/12/02	0	0.00	1.7	193.00	194.00	-1.7	4,461	-0.04%
2020/12/01	1.1	190.48	51.3	190.20	191.50	-50.2	4,483	-1.12%
2020/11/30	8	191.13	0	0.00	188.00	8	4,576	0.17%
2020/11/26	0	0.00	1	194.50	194.50	-1	4,583	-0.02%
2020/11/25	1	193.00	1.2	194.08	193.00	-0.2	4,721	0.00%
2020/11/24	0.2	192.50	1	192.00	191.50	-0.8	4,732	-0.02%
2020/11/23	1	192.00	1	193.00	192.00	0	4,897	0.00%
2020/11/20	0	0.00	1.2	192.58	193.00	-1.2	4,947	-0.02%
2020/11/18	53	192.47	5	192.10	191.50	48	5,126	0.94%
2020/11/17	9	188.50	1	190.00	188.00	8	5,380	0.15%
2020/11/16	1	192.00	2	190.75	189.00	-1	5,641	-0.02%
2020/11/13	1.1	191.00	0	0.00	191.00	1.1	6,038	0.02%
2020/11/12	3.3	190.98	0.2	191.50	190.50	3.1	6,195	0.05%
2020/11/11	2.3	187.50	1	187.50	187.50	1.3	6,293	0.02%
2020/11/10	0	0.00	5	186.90	187.50	-5	6,444	-0.08%
2020/11/09	1	184.50	0	0.00	185.50	1	6,454	0.02%
2020/11/06	1.1	185.09	0.2	186.50	186.00	1	6,505	0.01%
2020/11/05	1	184.50	2	185.00	185.00	-1	6,552	-0.02%
2020/11/04	0	0.00	1	185.00	183.50	-1	6,679	-0.01%
2020/11/03	0.2	185.00	1	185.50	185.50	-0.9	6,727	-0.01%
2020/10/30	0	0.00	1	181.50	180.50	-1	6,658	-0.02%
2020/10/29	0	0.00	2	184.50	184.00	-2	6,667	-0.03%
2020/10/28	0	0.00	2	180.50	181.00	-2	6,613	-0.03%
2020/10/27	0.1	182.50	2	182.25	183.50	-1.9	6,557	-0.03%
2020/10/26	1	184.50	1.1	183.02	182.50	-0.1	6,580	0.00%
2020/10/23	11	187.68	6	187.42	187.00	5	6,622	0.08%
2020/10/22	0	0.00	11	178.77	181.50	-11	6,490	-0.17%
2020/10/20	1	179.50	1	180.00	180.00	0	6,650	0.00%
2020/10/16	12	182.46	6	182.50	181.00	6	6,840	0.09%
2020/10/13	1	179.00	0	0.00	180.00	1	6,748	0.01%
2020/10/07	1	180.00	2	179.25	179.50	-1	6,816	-0.01%
2020/10/06	7	179.57	1	181.00	177.50	6	6,855	0.09%
2020/10/05	5	184.00	1	180.00	180.00	4	6,824	0.06%
2020/09/30	2.1	182.01	3	181.17	181.50	-1	6,796	-0.01%
2020/09/29	3	176.50	1	176.00	175.50	2	6,651	0.03%
2020/09/28	0	0.00	0	178.50	176.50	0	6,667	0.00%
2020/09/24	1	177.00	0	0.00	175.50	1	6,712	0.01%
2020/09/22	1	179.50	0	0.00	180.00	1	6,864	0.01%
2020/09/21	1	185.00	0	0.00	179.50	1	6,829	0.01%
2020/09/18	4	186.50	0	0.00	185.00	4	6,790	0.06%
2020/09/17	0.5	187.00	0	0.00	186.00	0.5	6,779	0.01%
2020/09/16	2.1	188.49	0	0.00	187.50	2.1	6,786	0.03%
2020/09/15	0.1	191.00	0	0.00	190.00	0.1	6,800	0.00%
2020/09/10	1	185.00	0	0.00	185.00	1	6,815	0.01%
2020/09/09	1.1	188.10	0	0.00	188.00	1.1	6,772	0.02%
2020/09/08	0.9	192.00	0	0.00	191.00	0.9	6,809	0.01%
2020/09/07	1	189.01	0	0.00	189.50	1	6,843	0.01%
2020/09/03	0	195.50	0	0.00	194.50	0	6,866	0.00%
2020/09/02	2	203.75	0	0.00	204.00	2	6,779	0.03%
2020/08/31	0	0.00	1	202.00	200.50	-1	6,736	-0.01%
2020/08/27	1.1	205.05	1	207.00	204.00	0.1	6,657	0.00%
2020/08/26	1	215.00	2	211.75	213.00	-1	6,517	-0.02%
2020/08/25	1	212.00	1	211.50	212.00	0	6,506	0.00%
2020/08/24	2	210.25	0	0.00	212.00	2	6,472	0.03%
2020/08/21	7	201.93	2	205.00	203.50	5	6,383	0.08%
2020/08/20	3	196.33	1	190.00	190.50	2	6,162	0.03%
2020/08/19	1.1	205.14	3.2	195.81	196.00	-2.2	5,991	-0.04%
2020/08/17	3	204.50	2	203.50	206.00	1	5,675	0.02%
2020/08/14	5	205.40	4	205.75	206.00	1	5,686	0.02%
2020/08/13	4	212.25	1	213.00	210.50	3	5,613	0.05%
2020/08/12	2	219.00	0	0.00	219.00	2	5,468	0.04%
2020/08/11	9	221.94	0	0.00	221.00	9	5,507	0.16%
2020/08/10	0	0.00	1	227.50	226.00	-1	5,475	-0.02%
2020/08/07	2	223.50	1	226.50	226.50	1	5,472	0.02%
2020/08/06	0	0.00	14	221.43	220.50	-14	5,391	-0.26%
2020/08/05	9	217.89	13	218.00	218.00	-4	5,351	-0.07%
2020/08/04	48	218.55	1	218.50	219.00	47	5,357	0.88%
2020/07/31	1	217.50	0	0.00	216.00	1	5,375	0.02%
2020/07/28	2	217.25	0	0.00	215.50	2	5,419	0.04%
2020/07/24	0	0.00	1	217.00	215.00	-1	5,313	-0.02%
2020/07/23	3	220.00	2	220.00	220.00	1	5,207	0.02%
2020/07/22	5	223.20	2	223.50	222.50	3	5,142	0.06%
2020/07/14	2	233.00	0	0.00	232.00	2	5,200	0.04%
2020/07/13	1	230.00	0	0.00	235.00	1	5,282	0.02%
2020/07/09	2	232.00	2	231.75	232.00	0	5,347	0.00%
2020/07/07	1	234.00	0	0.00	231.50	1	5,364	0.02%
2020/07/06	0	0.00	2	232.50	234.00	-2	5,406	-0.04%
2020/07/03	1	230.50	0	0.00	229.00	1	5,406	0.02%
2020/07/02	2	231.00	1	230.00	230.50	1	5,430	0.02%
2020/07/01	2	233.00	5	232.20	231.00	-3	5,437	-0.06%
2020/06/30	0	0.00	1	221.50	222.00	-1	5,310	-0.02%
2020/06/24	1	222.50	0	0.00	222.50	1	5,392	0.02%
2020/06/23	4	222.25	1	223.00	222.50	3	5,458	0.05%
2020/06/22	2	222.00	0	0.00	223.00	2	5,473	0.04%
2020/06/19	2	222.25	0	0.00	222.50	2	5,531	0.04%
2020/06/18	1	220.00	0	0.00	223.00	1	5,561	0.02%
2020/06/17	0.1	222.00	0	0.00	222.00	0.1	5,577	0.00%
2020/06/16	0	0.00	3	222.17	223.00	-3	5,651	-0.05%
2020/06/15	1	219.00	0	0.00	217.00	1	5,749	0.02%
2020/06/12	2	218.75	0	0.00	219.00	2	5,794	0.03%
2020/06/11	3	227.33	1	225.50	225.00	2	5,810	0.03%
2020/06/09	1	224.00	1	226.50	223.50	0	5,893	0.00%
2020/06/08	3	226.00	0	0.00	225.50	3	5,925	0.05%
2020/06/05	0	0.00	5	225.20	226.00	-5	5,926	-0.08%
2020/06/04	0	0.00	2	223.25	226.00	-2	5,924	-0.03%
2020/06/03	1	218.50	0	0.00	219.50	1	5,886	0.02%
2020/06/02	5	221.10	7	220.00	220.00	-2	5,852	-0.03%
2020/06/01	0	0.00	1	219.00	219.50	-1	5,872	-0.02%
2020/05/29	1	218.00	0	0.00	218.00	1	5,901	0.02%
2020/05/28	2	215.75	1	216.00	216.00	1	5,883	0.02%
2020/05/27	0	0.00	1	218.50	216.50	-1	5,931	-0.02%
2020/05/26	4	217.13	23	217.41	217.50	-19	5,966	-0.32%
2020/05/25	10	209.85	0	0.00	212.00	10	5,907	0.17%
2020/05/22	3	206.50	1	206.50	205.00	2	5,875	0.03%
2020/05/21	16	214.25	0	0.00	211.00	16	5,811	0.28%
2020/05/20	6	217.67	0	0.00	217.50	6	5,877	0.10%
2020/05/13	1	236.00	1	233.53	239.50	0	5,811	0.00%
2020/05/12	0	0.00	1	239.00	236.00	-1	5,780	-0.02%
2020/05/11	1	242.50	1	243.00	241.00	0	5,804	0.00%
2020/05/06	1	233.50	0	0.00	234.00	1	5,746	0.02%
2020/05/05	1	233.00	0	0.00	235.00	1	5,748	0.02%
2020/04/24	0	0.00	5	218.60	219.50	-5	5,937	-0.08%
2020/04/23	0	0.00	1	217.50	220.00	-1	5,960	-0.02%
2020/04/22	11	211.91	14	213.21	213.50	-3	6,008	-0.05%
2020/04/21	4	219.75	0	0.00	215.50	4	5,967	0.07%
2020/04/20	0	0.00	3	217.17	221.50	-3	5,937	-0.05%
2020/04/17	4	220.75	3	220.67	217.00	1	5,943	0.02%
2020/04/16	5	217.20	1	214.50	217.00	4	5,877	0.07%
2020/04/15	14	206.36	15	210.83	213.50	-1	5,769	-0.02%
2020/04/14	1	203.00	1	200.50	203.00	0	5,646	0.00%
2020/04/13	4	197.63	0	0.00	197.50	4	5,599	0.07%
2020/04/09	0.1	202.00	0	0.00	200.50	0.1	5,638	0.00%
2020/04/07	1	204.50	1	202.50	202.50	0	5,632	0.00%
2020/04/06	1	202.50	1	202.00	202.00	0	5,694	0.00%
2020/04/01	0	0.00	1	200.00	201.50	-1	5,644	-0.02%
2020/03/31	0	0.00	1	197.00	195.50	-1	5,544	-0.02%
2020/03/27	1	196.50	0	0.00	191.00	1	5,363	0.02%
2020/03/26	0	0.00	1	195.50	196.50	-1	5,256	-0.02%
2020/03/25	1	199.50	11	197.73	195.00	-10	5,234	-0.19%
2020/03/23	1	180.00	1	182.00	182.00	0	5,127	0.00%
2020/03/19	2	183.75	1	189.00	177.00	1	5,086	0.02%
2020/03/18	1	194.00	2	193.75	192.00	-1	5,057	-0.02%
2020/03/17	0	0.00	1	191.50	188.50	-1	5,211	-0.02%
2020/03/16	2	190.75	0	0.00	187.00	2	5,202	0.04%
2020/03/13	1	187.00	0	0.00	190.50	1	5,199	0.02%
2020/03/12	0	0.00	8	209.00	201.00	-8	5,082	-0.16%
2020/03/10	1	227.00	0	229.50	227.50	1	5,072	0.02%
2020/03/03	2	238.25	0	0.00	235.00	2	5,294	0.04%
2020/02/24	1	259.50	0	0.00	260.00	1	5,320	0.02%
2020/02/21	11	263.82	11	261.23	258.00	0	5,321	0.00%
2020/02/20	0	0.00	1	256.00	255.00	-1	5,118	-0.02%
2020/02/19	0	0.00	1	247.00	248.50	-1	5,042	-0.02%
2020/02/13	0	242.00	0	0.00	242.00	0	5,213	0.00%
2020/02/10	1	232.50	4	230.25	231.00	-3	5,416	-0.06%
2020/02/06	2	238.50	0	0.00	241.00	2	5,519	0.04%
2020/02/05	3	238.33	0	0.00	237.00	3	5,745	0.05%
2020/02/03	1	238.50	2	231.25	238.50	-1	5,837	-0.02%
2020/01/30	0	0.00	6	248.83	241.50	-6	5,822	-0.10%
2020/01/20	0	0.00	4	254.00	254.50	-4	5,735	-0.07%
2020/01/17	0	0.00	0.3	247.00	248.00	-0.3	5,718	-0.01%
2020/01/16	1	246.00	2	248.50	250.00	-1	5,714	-0.02%
2020/01/14	1	245.50	0	0.00	244.00	1	5,664	0.02%
2020/01/13	10	239.50	0	0.00	244.00	10	5,659	0.18%
2020/01/06	1	237.00	0	0.00	237.50	1	6,154	0.02%
2019/12/31	2	227.00	0	0.00	227.00	2	6,503	0.03%
2019/12/30	2.1	231.07	2	230.00	229.50	0.1	6,474	0.00%
2019/12/26	0.1	245.00	0	0.00	243.00	0.1	6,513	0.00%
2019/12/24	1	242.50	0	0.00	242.50	1	6,789	0.01%
2019/12/23	0	0.00	1	244.50	245.00	-1	6,874	-0.01%
2019/12/20	0	0.00	2	244.00	243.00	-2	7,010	-0.03%
2019/12/19	4	243.50	1	243.00	242.50	3	7,051	0.04%
2019/12/17	0	0.00	3	246.50	246.00	-3	7,041	-0.04%
2019/12/12	5.1	244.29	1	241.50	241.00	4.1	6,920	0.06%
2019/12/10	2	250.50	1	249.50	249.50	1	6,839	0.01%
2019/12/09	1	255.00	1	255.50	254.00	0	6,948	0.00%
2019/12/06	2.1	252.68	2	256.00	253.00	0.1	6,969	0.00%
2019/12/05	1	251.50	1	253.00	251.50	0	6,925	0.00%
2019/12/02	1	245.00	0	0.00	246.00	1	7,000	0.01%
2019/11/29	5	249.00	8	251.06	249.50	-3	6,940	-0.04%
2019/11/28	5	258.10	6	258.17	258.00	-1	6,788	-0.01%
2019/11/27	0	0.00	5	258.00	263.50	-5	6,717	-0.07%
2019/11/26	3	259.00	1	259.00	258.50	2	6,667	0.03%
2019/11/25	2	260.50	2	261.00	261.00	0	6,560	0.00%
2019/11/22	1	267.50	0	0.00	267.50	1	6,473	0.02%
2019/11/21	3	267.17	2	268.75	270.00	1	6,487	0.02%
2019/11/20	1	272.50	8	272.50	273.50	-7	6,444	-0.11%
2019/11/19	0.1	278.00	1	280.50	278.00	-0.9	6,420	-0.01%
2019/11/18	0	0.00	1	277.00	277.50	-1	6,390	-0.02%
2019/11/15	2	274.00	10	277.40	277.50	-8	6,394	-0.13%
2019/11/14	1	258.50	0	0.00	258.50	1	6,143	0.02%
2019/11/12	6	259.42	5	261.80	260.00	1	6,180	0.02%
2019/11/11	9	260.28	11	263.23	255.00	-2	6,176	-0.03%
2019/11/08	16	279.81	5	279.50	279.00	11	6,006	0.18%
2019/11/07	0	0.00	2	274.25	275.00	-2	6,018	-0.03%
2019/11/06	2	276.00	3	279.50	277.50	-1	6,010	-0.02%
2019/11/05	1	284.50	2	280.75	281.00	-1	5,987	-0.02%
2019/11/04	4	283.63	2	282.50	281.50	2	5,934	0.03%
2019/11/01	5	263.00	0	0.00	265.00	5	5,731	0.09%
2019/10/31	5	257.50	0	0.00	258.00	5	5,682	0.09%
2019/10/28	2	261.50	0	0.00	259.50	2	5,575	0.04%
2019/10/25	0	0.00	3	259.50	259.00	-3	5,544	-0.05%
2019/10/24	0	0.00	2	258.00	258.50	-2	5,496	-0.04%
2019/10/22	2	258.00	0	0.00	258.50	2	5,481	0.04%
2019/10/18	2	261.00	0	0.00	257.50	2	5,465	0.04%
2019/10/17	4	260.25	1	260.00	260.00	3	5,394	0.06%
2019/10/16	0	0.00	1	257.50	256.50	-1	5,281	-0.02%
2019/10/15	0	0.00	3	252.67	254.50	-3	5,222	-0.06%
2019/10/08	1	256.50	0	0.00	260.00	1	4,833	0.02%
2019/10/07	3	260.33	1	256.00	263.00	2	4,778	0.04%
2019/10/03	2	246.50	0	0.00	245.50	2	4,543	0.04%
2019/10/02	5	251.30	8	249.50	251.00	-3	4,498	-0.07%
2019/10/01	3	248.33	1	244.50	249.50	2	4,423	0.05%
2019/09/27	2	235.00	0	0.00	235.00	2	4,203	0.05%
2019/09/26	3	236.50	6	236.08	234.00	-3	4,177	-0.07%
2019/09/25	1	234.00	11	235.32	236.00	-10	4,101	-0.24%
2019/09/20	1	231.00	0	0.00	231.00	1	3,957	0.03%
2019/09/19	1	231.00	1	231.00	231.00	0	3,916	0.00%
2019/09/18	1	231.50	1	230.00	231.50	0	3,885	0.00%
2019/09/16	4	227.38	0	0.00	226.50	4	3,855	0.10%
2019/09/12	7	237.29	0	0.00	235.00	7	3,755	0.19%
2019/09/11	7	233.64	13	232.92	233.50	-6	3,685	-0.16%
2019/09/09	1	228.50	1	227.00	227.00	0	3,501	0.00%
2019/09/06	10	228.00	0	0.00	229.50	10	3,522	0.28%
2019/09/05	3	233.00	2	227.00	228.00	1	3,599	0.03%
2019/09/04	1	228.00	1	230.00	230.00	0	3,623	0.00%
2019/09/03	1	222.50	1	224.50	223.50	0	3,614	0.00%
2019/09/02	1	222.50	1	221.50	221.00	0	3,700	0.00%
2019/08/30	1	218.00	1	219.50	220.50	0	3,750	0.00%
2019/08/27	1	214.00	0	0.00	213.50	1	3,836	0.03%
2019/08/26	1	213.00	0	0.00	213.00	1	3,878	0.03%
2019/08/23	0	0.00	2	220.50	219.00	-2	3,891	-0.05%
2019/08/22	2	225.50	0	0.00	219.00	2	3,952	0.05%
2019/08/15	1	215.50	0	0.00	217.00	1	4,178	0.02%
2019/08/12	0	0.00	1	214.50	218.00	-1	4,180	-0.02%
2019/08/08	1	208.00	0	0.00	206.50	1	4,169	0.02%
2019/08/02	0	0.00	1	223.00	223.00	-1	4,205	-0.02%
2019/07/31	1	228.50	1	229.50	231.00	0	4,171	0.00%
2019/07/30	1	229.50	1	230.00	228.50	0	4,176	0.00%
2019/07/29	0	0.00	0.1	232.00	229.00	-0.1	4,204	0.00%
2019/07/26	0.1	234.00	0	0.00	234.00	0.1	4,210	0.00%
2019/07/24	1	230.00	1	229.00	230.00	0	4,235	0.00%
2019/07/22	1	225.00	1	224.50	226.00	0	4,237	0.00%
2019/07/19	6	225.25	0	0.00	226.00	6	4,251	0.14%
2019/07/18	0	0.00	1	227.00	223.00	-1	4,277	-0.02%
2019/07/15	1	230.50	3	229.67	230.00	-2	4,299	-0.05%
2019/07/11	2	227.25	0	0.00	229.00	2	4,416	0.05%
2019/07/08	1	229.50	1	229.50	231.50	0	4,330	0.00%
2019/07/05	1	232.00	1	230.00	230.00	0	4,496	0.00%
2019/07/03	2	221.75	2	222.00	222.00	0	4,555	0.00%
2019/07/01	1	230.50	0	0.00	228.00	1	4,599	0.02%
2019/06/21	1	222.00	1	222.50	223.50	0	4,945	0.00%
2019/06/20	1	223.00	0	0.00	223.00	1	4,958	0.02%
2019/06/13	1	215.00	2	215.25	213.50	-1	4,893	-0.02%
2019/06/12	1	209.50	0	0.00	210.00	1	4,823	0.02%
2019/06/11	1	203.50	0	0.00	203.50	1	4,786	0.02%
2019/06/06	1	190.50	16	189.97	190.50	-15	4,685	-0.32%
2019/06/05	1	194.00	1	192.00	191.00	0	4,707	0.00%
2019/06/04	3	190.50	13	191.31	190.50	-10	4,744	-0.21%
2019/06/03	10	194.50	0	0.00	193.50	10	4,879	0.20%
2019/05/31	1	195.50	4	192.38	192.00	-3	4,888	-0.06%
2019/05/30	1	194.00	1	193.00	193.00	0	4,864	0.00%
2019/05/28	4	195.00	1	196.00	192.00	3	4,895	0.06%
2019/05/27	2	195.00	2	194.00	195.00	0	4,973	0.00%
2019/05/23	1	197.00	0	0.00	195.00	1	5,019	0.02%
2019/05/21	2	208.50	2	204.50	209.00	0	4,946	0.00%
2019/05/17	2	211.50	0	0.00	210.00	2	4,998	0.04%
2019/05/16	0	0.00	10	214.25	214.50	-10	4,998	-0.20%
2019/05/13	6	228.17	9.3	229.79	221.50	-3.3	5,170	-0.06%
2019/05/09	8	243.44	2	243.50	240.00	6	5,201	0.12%
2019/05/03	0	0.00	1	259.50	259.50	-1	5,277	-0.02%
2019/04/30	4	243.88	2	243.75	244.50	2	5,268	0.04%
2019/04/29	0.1	253.50	0	0.00	253.00	0.1	5,312	0.00%
2019/04/26	1	252.50	0	0.00	252.00	1	5,431	0.02%
2019/04/24	2.2	258.27	0	0.00	260.50	2.2	5,470	0.04%
2019/04/23	5	255.90	4	252.13	258.00	1	5,477	0.02%
2019/04/22	0	0.00	1	250.00	249.50	-1	5,509	-0.02%
2019/04/19	7	253.50	0	0.00	253.00	7	5,552	0.13%
2019/04/18	0	0.00	1	251.50	252.00	-1	5,547	-0.02%
2019/04/17	1	261.50	1	262.00	261.50	0	5,537	0.00%
2019/04/16	0	0.00	1	263.00	263.00	-1	5,621	-0.02%
2019/04/15	2	262.00	1	262.00	261.50	1	5,662	0.02%
2019/04/12	1	260.50	0	0.00	261.00	1	5,801	0.02%
2019/04/11	7	264.57	4	263.00	263.50	3	5,841	0.05%
2019/04/10	0	0.00	5	250.00	256.00	-5	5,666	-0.09%
2019/04/08	3	245.00	0	0.00	244.00	3	5,585	0.05%
2019/04/03	3	246.50	0	0.00	246.00	3	5,546	0.05%
2019/04/02	17	250.71	6	249.50	250.00	11	5,516	0.20%
2019/04/01	1	248.00	4	246.75	246.50	-3	5,426	-0.06%
2019/03/29	2	236.00	12	235.50	237.00	-10	5,274	-0.19%
2019/03/25	1	226.50	1	226.00	226.00	0	5,286	0.00%
2019/03/18	5	229.50	0	0.00	229.50	5	5,656	0.09%
2019/03/13	1	223.50	2	227.25	228.00	-1	6,003	-0.02%
2019/03/11	2	218.50	2	220.00	218.00	0	6,068	0.00%
2019/03/08	1	220.00	0	0.00	220.00	1	6,171	0.02%
2019/03/07	1.3	223.46	1	223.50	223.00	0.3	6,222	0.00%
2019/03/06	1	230.00	0	0.00	233.50	1	6,155	0.02%
2019/03/04	10	234.10	0	0.00	234.50	10	6,152	0.16%
2019/02/26	0.3	244.00	0	0.00	242.00	0.3	6,099	0.00%
2019/02/25	1	250.00	1	251.00	249.50	0	6,049	0.00%
2019/02/22	0	0.00	1	252.50	252.50	-1	6,063	-0.02%
2019/02/21	0.4	248.00	0	0.00	247.00	0.4	6,086	0.01%
2019/02/20	0	0.00	1	249.00	249.00	-1	6,070	-0.02%
2019/02/19	1	244.00	0	0.00	245.00	1	6,091	0.02%
2019/02/18	0	0.00	1	245.00	244.00	-1	6,151	-0.02%
2019/02/14	0	0.00	6	236.58	235.50	-6	6,272	-0.10%
2019/02/13	1	233.00	0	0.00	235.00	1	6,276	0.02%
2019/02/12	0	0.00	2	243.50	245.00	-2	6,190	-0.03%
2019/02/11	1	235.50	1	238.50	238.50	0	6,267	0.00%
2019/01/30	0	0.00	1	234.00	231.50	-1	6,299	-0.02%
2019/01/28	0	0.00	4	231.00	229.50	-4	6,752	-0.06%
2019/01/25	0.2	228.00	0	0.00	228.00	0.2	6,887	0.00%
2019/01/24	2	225.50	0	0.00	225.00	2	6,958	0.03%
2019/01/23	0	0.00	5	218.00	219.00	-5	6,964	-0.07%
2019/01/22	1	222.50	0	0.00	221.50	1	6,984	0.01%
2019/01/21	5	230.50	1	233.50	229.50	4	6,972	0.06%
2019/01/18	1	226.00	10	223.75	224.50	-9	6,919	-0.13%
2019/01/16	2	208.50	4	210.00	210.00	-2	6,782	-0.03%
2019/01/14	7	206.00	5	205.10	206.50	2	6,751	0.03%
2019/01/11	4	215.50	5	216.00	212.00	-1	6,703	-0.01%
2019/01/10	2	210.00	8	211.75	212.00	-6	6,666	-0.09%
2019/01/09	0	0.00	3	212.50	213.50	-3	6,746	-0.04%
2019/01/08	3.7	204.30	1	206.00	206.00	2.7	6,749	0.04%
2019/01/07	0	0.00	1	211.50	211.50	-1	6,693	-0.01%
2019/01/04	8	200.94	1	199.50	199.50	7	6,722	0.10%
2019/01/03	0	0.00	1	217.50	215.00	-1	6,643	-0.02%
2018/12/24	0	0.00	1	226.00	227.00	-1	6,827	-0.01%
2018/12/21	1	223.50	0	0.00	225.00	1	6,871	0.01%
2018/12/20	0	0.00	1	228.50	224.00	-1	6,851	-0.01%
2018/12/18	0	0.00	4	224.50	222.00	-4	6,814	-0.06%
2018/12/14	6	226.00	0	0.00	225.00	6	6,922	0.09%
2018/12/13	1	223.00	1	224.50	230.00	0	6,886	0.00%
2018/12/12	0	0.00	2	222.00	227.50	-2	6,816	-0.03%
2018/12/11	3	215.67	1	217.00	217.00	2	6,722	0.03%
2018/12/10	8	216.75	2	217.75	219.50	6	6,564	0.09%
2018/12/07	0.2	237.00	1	236.50	236.00	-0.8	6,471	-0.01%
2018/12/06	15	239.77	0	0.00	237.00	15	6,371	0.24%
2018/12/05	1	260.00	1	263.00	263.00	0	6,235	0.00%
2018/12/04	6	272.42	5	269.20	268.00	1	6,260	0.02%
2018/11/30	1	262.00	21	265.43	264.50	-20	6,056	-0.33%
2018/11/27	3	243.67	2	242.75	242.00	1	5,871	0.02%
2018/11/26	3	244.00	3	248.00	247.50	0	5,844	0.00%
2018/11/23	8	243.31	8	241.75	241.00	0	5,833	0.00%
2018/11/22	7	250.14	5	246.70	245.50	2	5,808	0.03%
2018/11/21	12	256.67	1	256.00	256.00	11	5,760	0.19%
2018/11/20	0	0.00	7	257.29	262.50	-7	5,639	-0.12%
2018/11/16	4	253.50	9	252.50	253.00	-5	5,554	-0.09%
2018/11/15	3	252.50	3	250.00	249.00	0	5,520	0.00%
2018/11/14	5	257.70	0	0.00	255.50	5	5,414	0.09%
2018/11/13	5	255.50	1	256.00	256.50	4	5,356	0.07%
2018/11/12	3	262.50	5	264.60	264.50	-2	5,224	-0.04%
2018/11/09	0	0.00	1	265.50	268.50	-1	5,221	-0.02%
2018/11/08	6.2	269.13	13	274.81	262.50	-6.8	5,181	-0.13%
2018/11/07	4	268.88	6	269.58	270.00	-2	5,034	-0.04%
2018/11/06	13	268.31	1	273.00	267.00	12	4,968	0.24%
2018/11/05	5	286.50	1	288.50	290.00	4	4,687	0.09%
2018/11/02	2	287.00	1	289.50	299.50	1	4,465	0.02%
2018/11/01	0	0.00	6	311.83	303.00	-6	4,351	-0.14%
2018/10/31	0	0.00	10	305.70	311.50	-10	4,358	-0.23%
2018/10/30	10	296.00	16	298.97	298.00	-6	4,325	-0.14%
2018/10/26	2.1	302.76	2	298.00	296.00	0.1	4,410	0.00%
2018/10/25	0	0.00	1	292.00	301.00	-1	4,414	-0.02%
2018/10/23	2	309.25	2	306.75	304.00	0	4,370	0.00%
2018/10/19	1	305.50	0	0.00	312.50	1	4,323	0.02%
2018/10/18	1	308.50	1	312.50	313.00	0	4,314	0.00%
2018/10/17	3	314.83	9	314.83	313.50	-6	4,357	-0.14%
2018/10/16	0	0.00	2	305.00	305.00	-2	4,294	-0.05%
2018/10/15	0	0.00	2	285.00	286.00	-2	4,263	-0.05%
2018/10/12	4	278.13	6	280.83	289.50	-2	4,282	-0.05%
2018/10/11	2.1	277.55	2	277.50	277.50	0.1	4,219	0.00%
2018/10/09	3	313.33	1	307.50	308.00	2	4,177	0.05%
2018/10/08	0	0.00	4	319.50	321.00	-4	4,215	-0.09%
2018/10/05	0.1	318.00	0	0.00	316.50	0.1	4,222	0.00%
2018/10/04	3	318.67	1	322.50	321.00	2	4,178	0.05%
2018/10/03	2	328.00	0	0.00	326.50	2	4,125	0.05%
2018/10/02	2	334.50	0	0.00	335.00	2	4,080	0.05%
2018/09/27	0	0.00	1	338.00	338.00	-1	4,119	-0.02%
2018/09/26	0.1	338.50	0	0.00	337.00	0.1	4,100	0.00%
2018/09/25	1	330.00	2	337.50	336.00	-1	4,082	-0.02%
2018/09/21	0	0.00	1	339.00	339.50	-1	4,045	-0.02%
2018/09/20	6	341.42	2	336.00	337.50	4	3,978	0.10%
2018/09/19	0	0.00	1	351.00	352.00	-1	3,839	-0.03%
2018/09/18	4	347.63	2	353.75	344.50	2	3,823	0.05%
2018/09/14	2	361.00	2	358.00	358.00	0	3,730	0.00%
2018/09/13	1	351.00	8	354.00	350.50	-7	3,738	-0.19%
2018/09/12	5	343.40	2	352.00	342.50	3	3,686	0.08%
2018/09/11	1	351.00	1	350.50	351.50	0	3,631	0.00%
2018/09/10	3.1	347.82	1	349.00	350.00	2.1	3,627	0.06%
2018/09/07	3	359.67	1	360.00	360.50	2	3,589	0.06%
2018/09/05	3	371.67	4	370.13	370.00	-1	3,525	-0.03%
2018/09/04	3	375.17	1	372.50	372.50	2	3,524	0.06%
2018/09/03	1	376.50	2	380.50	376.00	-1	3,537	-0.03%
2018/08/30	0	0.00	0.1	374.00	372.50	-0.1	3,563	0.00%
2018/08/29	3	371.50	0	0.00	372.50	3	3,637	0.08%
2018/08/28	1	369.00	0	0.00	368.50	1	3,638	0.03%
2018/08/24	1	359.50	1	358.50	360.50	0	3,685	0.00%
2018/08/23	0	0.00	10	362.50	364.50	-10	3,706	-0.27%
2018/08/20	1	361.50	1	358.00	360.50	0	3,683	0.00%
2018/08/17	3	363.33	1	363.50	361.50	2	3,691	0.05%
2018/08/16	0	0.00	2	369.50	368.00	-2	3,659	-0.05%
2018/08/13	1.1	367.18	0	0.00	364.00	1.1	3,681	0.03%
2018/08/10	0	0.00	3	378.50	378.00	-3	3,621	-0.08%
2018/08/09	0	0.00	2	373.00	374.00	-2	3,595	-0.06%
2018/08/08	4	375.88	2	373.50	374.50	2	3,543	0.06%
2018/08/07	1	377.50	1	379.50	376.50	0	3,519	0.00%
2018/08/03	0.1	369.50	3	371.67	371.00	-2.9	3,500	-0.08%
2018/08/02	6	370.00	3	377.00	364.00	3	3,462	0.09%
2018/08/01	1	385.00	0	0.00	383.50	1	3,423	0.03%
2018/07/31	0	0.00	3	376.00	376.50	-3	3,417	-0.09%
2018/07/27	1	375.50	1	369.50	376.50	0	3,517	0.00%
2018/07/26	2	373.25	2	370.25	372.50	0	3,562	0.00%
2018/07/25	0	0.00	1	374.50	378.00	-1	3,616	-0.03%
2018/07/24	1	375.00	0	0.00	378.00	1	3,650	0.03%
2018/07/23	2	362.25	1	365.50	366.00	1	3,678	0.03%
2018/07/20	2	365.75	1	367.00	366.50	1	3,661	0.03%
2018/07/19	1	367.00	2.2	371.27	374.00	-1.2	3,649	-0.03%
2018/07/18	1	365.00	0	0.00	366.50	1	3,650	0.03%
2018/07/17	2	356.50	8	363.81	360.00	-6	3,709	-0.16%
2018/07/16	1	361.50	6	362.67	364.00	-5	3,802	-0.13%
2018/07/13	1	357.00	8	354.69	358.00	-7	3,760	-0.19%
2018/07/12	0	0.00	6	341.83	346.50	-6	3,713	-0.16%
2018/07/11	4.1	336.87	0	0.00	336.50	4.1	3,758	0.11%
2018/07/10	2	340.75	1	343.50	343.00	1	3,825	0.03%
2018/07/09	0	0.00	6	340.75	340.00	-6	3,855	-0.16%
2018/07/06	9	334.06	10	333.85	336.00	-1	3,875	-0.03%
2018/07/05	1	341.50	2	343.75	342.00	-1	3,850	-0.03%
2018/07/04	0	0.00	2	341.50	342.00	-2	3,855	-0.05%
2018/07/02	2	339.75	0	0.00	335.50	2	3,914	0.05%
2018/06/28	0	0.00	3	334.00	334.00	-3	3,884	-0.08%
2018/06/26	2	337.50	0	0.00	337.50	2	3,948	0.05%
2018/06/22	16	334.81	4	333.50	334.00	12	4,066	0.30%
2018/06/21	1	344.50	0	0.00	342.50	1	4,061	0.02%
2018/06/20	6	345.08	2	345.50	345.50	4	4,117	0.10%
2018/06/19	0	0.00	5	347.60	350.00	-5	4,157	-0.12%
2018/06/15	4	350.25	9	349.28	352.50	-5	4,181	-0.12%
2018/06/14	1	345.00	3	344.17	344.00	-2	4,194	-0.05%
2018/06/13	2	348.00	0	0.00	347.00	2	4,183	0.05%
2018/06/12	1	343.00	2	347.50	344.50	-1	4,244	-0.02%
2018/06/11	4	342.00	1	345.50	347.50	3	4,278	0.07%
2018/06/08	7.1	350.53	0	0.00	346.00	7.1	4,266	0.17%
2018/06/07	4	357.88	0	0.00	357.50	4	4,279	0.09%
2018/06/06	3	359.83	0	0.00	364.50	3	4,347	0.07%
2018/06/05	0	0.00	7	361.79	365.50	-7	4,342	-0.16%
2018/06/04	2	363.50	9	363.78	363.50	-7	4,352	-0.16%
2018/06/01	0	0.00	7	353.00	356.00	-7	4,389	-0.16%
2018/05/31	1	343.50	0	0.00	348.50	1	4,585	0.02%
2018/05/29	1	346.00	0	0.00	345.00	1	4,699	0.02%
2018/05/28	7	347.57	0	0.00	345.00	7	4,758	0.15%
2018/05/25	1	350.00	5	346.80	347.50	-4	4,860	-0.08%
2018/05/23	19	346.32	6	352.42	342.50	13	5,041	0.26%
2018/05/22	0	0.00	5	356.30	355.00	-5	5,102	-0.10%
2018/05/21	0	0.00	10	354.25	356.00	-10	5,201	-0.19%
2018/05/18	0	0.00	3	342.33	342.00	-3	5,198	-0.06%
2018/05/17	3	342.50	2	347.00	341.00	1	5,276	0.02%
2018/05/16	4	343.50	0	0.00	345.00	4	5,330	0.08%
2018/05/15	1	350.00	0	0.00	346.50	1	5,571	0.02%
2018/05/14	10	355.25	10	347.75	355.00	0	5,685	0.00%
2018/05/11	1	345.50	3	342.83	346.00	-2	5,788	-0.03%
2018/05/10	6	338.00	0	0.00	338.00	6	6,006	0.10%
2018/05/09	5	334.20	0	0.00	338.00	5	6,006	0.08%
2018/05/08	2	331.50	3	334.83	336.00	-1	6,026	-0.02%
2018/05/07	7	333.29	13	334.12	334.50	-6	6,005	-0.10%
2018/05/04	2	318.50	2	320.50	317.00	0	5,909	0.00%
2018/05/03	5	322.90	6	322.33	321.50	-1	5,906	-0.02%
2018/05/02	2	336.25	0	0.00	333.00	2	5,911	0.03%
2018/04/30	0	0.00	2	328.50	331.00	-2	5,855	-0.03%
2018/04/27	6	318.33	8	319.56	320.00	-2	5,823	-0.03%
2018/04/26	4	329.25	3	331.33	326.50	1	5,748	0.02%
2018/04/25	0	0.00	3	328.00	326.50	-3	5,741	-0.05%
2018/04/24	7	329.93	2	330.50	325.50	5	5,710	0.09%
2018/04/23	9	335.00	3	335.00	335.00	6	5,651	0.11%
2018/04/20	31	356.58	21	358.90	347.50	10	5,575	0.18%
2018/04/19	2	371.00	13	368.96	371.00	-11	5,438	-0.20%
2018/04/17	15	362.00	3	362.50	361.50	12	5,406	0.22%
2018/04/16	0	0.00	3	370.17	370.00	-3	5,385	-0.06%
2018/04/13	11	363.73	1	363.00	362.50	10	5,322	0.19%
2018/04/12	0	0.00	8.4	365.70	367.50	-8.4	5,336	-0.16%
2018/04/10	0	0.00	12	366.38	364.00	-12	5,330	-0.23%
2018/04/09	1	366.00	3	363.50	357.00	-2	5,328	-0.04%
2018/04/03	2	353.50	0	0.00	353.00	2	5,285	0.04%
2018/03/31	1	355.50	0	356.00	356.00	1	5,260	0.02%
2018/03/30	3	355.67	12	358.63	355.00	-9	5,280	-0.17%
2018/03/29	0	0.00	1	363.00	361.50	-1	5,298	-0.02%
2018/03/28	1	364.00	2	366.00	364.00	-1	5,275	-0.02%
2018/03/27	5	370.50	6	369.83	371.00	-1	5,257	-0.02%
2018/03/26	2	358.50	2	359.50	359.00	0	5,184	0.00%
2018/03/23	10.1	353.59	0	0.00	360.00	10.1	5,204	0.19%
2018/03/22	4	362.13	0	0.00	362.00	4	5,148	0.08%
2018/03/21	16	365.28	3	366.33	366.50	13	5,111	0.25%
2018/03/20	0	0.00	2	364.25	364.50	-2	5,092	-0.04%
2018/03/19	0	0.00	1	362.50	362.00	-1	5,068	-0.02%
2018/03/16	1	355.50	0	0.00	362.00	1	5,056	0.02%
2018/03/15	2	360.25	0	0.00	361.00	2	5,006	0.04%
2018/03/14	13.1	360.57	0	0.00	359.50	13.1	5,011	0.26%
2018/03/13	11	363.95	0	0.00	362.50	11	5,029	0.22%
2018/03/12	2	368.75	1	367.50	367.00	1	5,018	0.02%
2018/03/09	5.2	362.19	2	365.25	362.50	3.2	5,028	0.06%
2018/03/08	2	361.75	3	361.83	360.00	-1	4,990	-0.02%
2018/03/07	3	361.17	2	359.25	361.00	1	4,979	0.02%
2018/03/06	1	365.00	5	360.80	364.50	-4	4,941	-0.08%
2018/03/05	1	360.00	79	358.59	349.50	-78	4,825	-1.62%
2018/03/02	2	346.75	6	346.17	349.00	-4	4,700	-0.09%
2018/03/01	7	347.79	2	348.00	350.00	5	4,707	0.11%
2018/02/27	6	359.50	0	0.00	354.00	6	4,690	0.13%
2018/02/26	2	359.00	14.2	357.35	358.50	-12.2	4,610	-0.26%
2018/02/23	13	349.31	1	350.00	350.00	12	4,527	0.27%
2018/02/22	5	349.50	10.2	350.18	349.00	-5.2	4,710	-0.11%
2018/02/21	5	342.90	20	344.48	342.50	-15	4,672	-0.32%
2018/02/12	21	329.38	0	0.00	324.50	21	4,597	0.46%
2018/02/09	57	326.89	15.1	325.06	333.50	41.9	4,565	0.92%
2018/02/08	5	341.00	0	0.00	337.00	5	4,527	0.11%
2018/02/07	13	352.23	64	355.70	343.00	-51	4,542	-1.12%
2018/02/06	8	332.75	47	331.68	337.50	-39	4,376	-0.89%
2018/02/05	16	350.19	12	350.54	346.50	4	4,340	0.09%
2018/02/02	9	348.33	31	344.72	353.50	-22	4,299	-0.51%
2018/02/01	1	335.00	1	334.50	333.50	0	4,144	0.00%
2018/01/31	2	332.00	2	333.75	334.00	0	4,241	0.00%
2018/01/29	0	0.00	5	330.00	331.00	-5	4,585	-0.11%
2018/01/25	5	324.00	0	0.00	324.50	5	4,703	0.11%
2018/01/23	16	330.56	0	0.00	332.50	16	4,876	0.33%
2018/01/22	5	330.50	8	334.50	336.00	-3	4,982	-0.06%
2018/01/19	20	334.50	6	335.50	335.50	14	5,062	0.28%
2018/01/18	9	330.17	4	332.25	332.00	5	5,104	0.10%
2018/01/17	1	331.50	2	330.50	331.50	-1	5,102	-0.02%
2018/01/16	1	337.50	3	336.50	338.00	-2	5,107	-0.04%
2018/01/15	2	333.25	1	334.00	333.50	1	5,140	0.02%
2018/01/12	2	328.50	14	331.39	332.50	-12	5,184	-0.23%
2018/01/11	6	322.00	5	320.00	324.50	1	5,254	0.02%
2018/01/10	2	320.00	10	320.95	319.00	-8	5,333	-0.15%
2018/01/08	2	326.25	1	325.50	327.00	1	5,425	0.02%
2018/01/05	3	332.33	4	330.00	335.00	-1	5,480	-0.02%
2018/01/04	2	334.25	0	0.00	335.00	2	5,500	0.04%
2018/01/03	5	334.10	1	333.00	333.50	4	5,648	0.07%