長榮航 (2618)-國泰-忠孝券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	57.3	47.82	83.4	47.70	47.70	-26.1	52,588	-0.05%
2025/01/21	10.2	46.95	12	47.15	46.90	-1.8	52,661	0.00%
2025/01/20	191.9	47.40	235	47.15	47.25	-43.1	53,061	-0.08%	大買/大賣/
2025/01/17	126.1	47.59	350	47.61	47.65	-223.9	53,219	-0.42%	大買/大賣/鉅額交易
2025/01/16	22	46.30	22	46.09	46.40	0	52,466	0.00%
2025/01/15	11	46.37	45.2	46.80	46.10	-34.2	52,521	-0.07%
2025/01/14	22	46.30	10	46.50	46.60	12	52,530	0.02%
2025/01/13	127.1	45.76	126.8	45.96	45.95	0.3	52,877	0.00%	大買/大賣/
2025/01/10	282.3	45.79	289	46.30	46.60	-6.7	52,895	-0.01%	大買/大賣/
2025/01/09	443	46.40	367.6	45.97	45.90	75.4	53,547	0.14%	大買/大賣/
2025/01/08	301	47.15	458.2	47.50	47.20	-157.2	53,358	-0.29%	大買/大賣/鉅額交易
2025/01/07	132.4	46.90	97	47.26	46.90	35.4	53,050	0.07%	大買/
2025/01/06	310.3	47.46	287.4	47.39	47.30	22.9	52,704	0.04%	大買/大賣/
2025/01/03	203	46.84	193.2	46.90	47.00	9.9	52,197	0.02%	大買/大賣/
2025/01/02	50.7	45.44	356.6	46.39	46.35	-305.9	51,520	-0.59%	大賣/鉅額交易
2024/12/31	97.9	44.69	56.2	44.88	44.35	41.7	50,855	0.08%
2024/12/30	21	45.54	22	45.75	45.45	-1	51,766	0.00%
2024/12/27	41	45.68	7	45.78	45.70	34	51,935	0.07%
2024/12/26	32	45.69	43	45.85	46.25	-11	52,227	-0.02%
2024/12/25	94.2	45.51	43.1	45.64	45.75	51	51,670	0.10%
2024/12/24	92.3	45.93	43.1	46.02	46.05	49.2	51,236	0.10%
2024/12/23	32.2	45.43	56.7	45.67	45.90	-24.5	50,602	-0.05%
2024/12/20	43.1	44.48	22	44.51	44.60	21.1	50,599	0.04%
2024/12/19	39.6	44.50	5.2	44.37	44.55	34.3	49,817	0.07%
2024/12/18	63	45.01	36.9	45.83	45.30	26.2	50,011	0.05%
2024/12/17	47.7	44.74	73.1	45.50	44.45	-25.4	50,181	-0.05%
2024/12/16	65.6	43.87	8.2	43.73	43.75	57.4	49,988	0.11%
2024/12/13	71.2	44.36	14.5	44.64	44.35	56.7	49,502	0.11%
2024/12/12	200.7	45.05	143.1	45.05	45.10	57.6	49,118	0.12%	大買/大賣/
2024/12/11	268.3	44.99	59	45.31	45.05	209.3	48,895	0.43%	大買/鉅額交易
2024/12/10	122	46.48	85	46.64	46.20	37	48,771	0.08%	大買/
2024/12/09	101.3	47.06	306.3	47.25	47.50	-205	48,049	-0.43%	大買/大賣/鉅額交易
2024/12/06	41.5	44.78	8.5	44.87	45.00	33.1	46,792	0.07%
2024/12/05	59.5	44.92	26	45.12	44.95	33.5	47,022	0.07%
2024/12/04	81.1	44.93	67.8	44.89	45.00	13.3	47,203	0.03%
2024/12/03	44.7	44.56	67.2	44.20	44.60	-22.6	46,982	-0.05%
2024/12/02	16	42.74	187.7	42.87	43.50	-171.7	46,319	-0.37%	大賣/鉅額交易
2024/11/29	110.1	41.18	86	41.51	41.55	24.1	45,350	0.05%	大買/
2024/11/28	3.2	41.80	32.2	41.79	41.85	-29.1	45,395	-0.06%
2024/11/27	44.2	41.65	97.1	41.88	41.70	-52.9	46,029	-0.11%
2024/11/26	21.1	41.03	37.1	41.07	41.20	-16	45,251	-0.04%
2024/11/25	95.5	40.42	15.8	40.19	40.15	79.7	44,817	0.18%
2024/11/22	5	41.60	15.1	41.54	41.50	-10.1	43,206	-0.02%
2024/11/21	9.3	41.07	20.2	40.98	41.15	-10.8	42,922	-0.03%
2024/11/20	246.1	42.07	253.2	41.71	41.70	-7.1	42,297	-0.02%	大買/大賣/
2024/11/19	211.1	41.28	196.2	41.27	41.55	14.8	41,805	0.04%	大買/大賣/
2024/11/18	91.7	41.44	172.5	41.45	41.15	-80.8	41,719	-0.19%	大賣/
2024/11/15	2.3	41.33	101.9	41.42	41.65	-99.7	40,625	-0.25%	大賣/
2024/11/14	95.6	40.33	110.3	40.49	40.50	-14.7	39,373	-0.04%	大賣/
2024/11/13	0	39.40	40	39.57	39.85	-40	38,140	-0.10%
2024/11/12	48.2	39.56	124.8	39.61	39.50	-76.7	38,007	-0.20%	大賣/
2024/11/11	28	39.24	80.9	39.11	39.25	-52.9	37,828	-0.14%
2024/11/08	45	38.57	55	38.45	38.40	-10	37,419	-0.03%
2024/11/07	64	38.02	115.9	38.31	38.40	-51.9	37,610	-0.14%	大賣/
2024/11/06	10.3	37.70	27	37.72	37.80	-16.7	36,944	-0.05%
2024/11/05	1	37.70	8.3	37.81	37.90	-7.3	37,113	-0.02%
2024/11/04	1	37.50	11.6	37.78	37.80	-10.6	37,666	-0.03%
2024/11/01	1	37.45	4.3	37.11	37.50	-3.3	38,812	-0.01%
2024/10/30	2.1	37.61	2	37.45	37.35	0.1	38,776	0.00%
2024/10/29	2.2	37.58	7	37.59	37.50	-4.9	38,762	-0.01%
2024/10/28	42.1	37.98	51.9	37.96	37.95	-9.8	38,822	-0.03%
2024/10/25	7.3	37.62	11.1	37.72	37.70	-3.9	38,657	-0.01%
2024/10/24	3.3	37.51	25.1	37.35	37.55	-21.8	38,517	-0.06%
2024/10/23	10.8	37.16	3	37.38	37.05	7.8	38,518	0.02%
2024/10/22	28.2	37.49	24	37.65	37.60	4.2	38,814	0.01%
2024/10/21	44	37.41	19.3	37.42	37.50	24.7	39,187	0.06%
2024/10/18	12	37.38	72.9	37.37	37.30	-60.9	39,852	-0.15%
2024/10/17	10	37.15	14	37.09	37.00	-4	39,968	-0.01%
2024/10/16	33	36.85	36.5	36.99	37.05	-3.5	40,176	-0.01%
2024/10/15	9	36.56	8.3	36.49	36.30	0.8	39,763	0.00%
2024/10/14	15.1	35.94	0	0.00	35.95	15.1	40,374	0.04%
2024/10/11	35	36.32	26	36.37	36.40	9	40,685	0.02%
2024/10/09	34	35.98	3	36.20	35.95	31	41,530	0.07%
2024/10/08	3	35.90	3.5	36.31	36.40	-0.5	42,308	0.00%
2024/10/07	2	35.98	1.5	36.07	36.15	0.5	43,153	0.00%
2024/10/04	52.7	35.55	22	35.81	35.70	30.7	44,607	0.07%
2024/10/01	7.1	37.61	2	37.50	37.80	5.1	45,084	0.01%
2024/09/30	19.6	37.66	48.5	37.61	37.50	-28.9	46,248	-0.06%
2024/09/27	22.3	37.31	113.6	37.35	37.50	-91.4	46,747	-0.20%	大賣/
2024/09/26	28.1	37.55	13	37.52	37.30	15.1	47,961	0.03%
2024/09/25	16.2	37.67	17.2	37.71	37.70	-1	48,774	0.00%
2024/09/24	24.1	37.73	70.1	37.87	37.85	-46	49,577	-0.09%
2024/09/23	8.3	37.23	35.5	37.21	37.35	-27.2	51,060	-0.05%
2024/09/20	12	37.16	42.5	37.20	37.20	-30.5	51,309	-0.06%
2024/09/19	16.2	36.82	37.3	36.80	37.00	-21.1	51,008	-0.04%
2024/09/18	22	36.13	41.5	36.30	36.20	-19.5	50,748	-0.04%
2024/09/16	15.6	35.80	25	35.85	35.90	-9.4	51,163	-0.02%
2024/09/13	31	35.70	57	35.83	35.90	-26	51,804	-0.05%
2024/09/12	17	35.50	6	35.63	35.55	11	53,349	0.02%
2024/09/11	80.4	35.04	89.4	35.38	35.45	-8.9	55,342	-0.02%
2024/09/10	18.1	34.81	8.8	34.86	34.70	9.3	55,082	0.02%
2024/09/09	20.1	34.71	0	0.00	34.90	20.1	55,278	0.04%
2024/09/06	8.4	35.12	3	35.30	35.25	5.4	55,528	0.01%
2024/09/05	25.2	35.70	28	35.41	35.15	-2.8	56,186	-0.01%
2024/09/04	17.7	35.30	266	35.39	35.15	-248.4	57,427	-0.43%	大賣/鉅額交易
2024/09/03	7.1	35.75	24.1	35.67	35.90	-17	58,481	-0.03%
2024/09/02	5	35.46	54.4	35.56	35.40	-49.4	59,831	-0.08%
2024/08/30	17.1	35.64	9.1	35.46	35.35	8.1	61,021	0.01%
2024/08/29	18.6	35.10	120.2	35.23	35.60	-101.6	62,186	-0.16%	大賣/鉅額交易
2024/08/28	3	34.90	24	34.93	34.90	-21	62,943	-0.03%
2024/08/27	1	34.50	10.3	34.70	35.00	-9.3	65,284	-0.01%
2024/08/26	22.1	34.84	24.3	34.82	34.70	-2.2	66,615	0.00%
2024/08/23	18.1	34.71	11.8	34.65	34.75	6.3	68,373	0.01%
2024/08/22	16.1	34.75	2	34.68	34.70	14.1	70,319	0.02%
2024/08/21	62	34.99	17	34.99	34.90	45	71,095	0.06%
2024/08/20	8	34.86	138	34.92	34.95	-130	71,928	-0.18%	大賣/鉅額交易
2024/08/19	19.3	34.21	17	34.53	34.50	2.3	73,951	0.00%
2024/08/16	7	34.49	9.8	34.50	34.50	-2.8	75,513	0.00%
2024/08/15	9	34.63	15	34.71	34.50	-6	77,553	-0.01%
2024/08/14	20	34.35	18	34.43	34.70	2	81,144	0.00%
2024/08/13	18	34.58	19.1	34.56	34.45	-1.1	82,963	0.00%
2024/08/12	18	33.70	26.3	34.26	34.45	-8.3	84,482	-0.01%
2024/08/09	34.1	32.77	34.1	33.09	33.25	0	85,072	0.00%
2024/08/08	37	32.16	16	32.13	32.10	21	85,771	0.02%
2024/08/07	30.8	32.36	17	32.50	32.60	13.8	88,620	0.02%
2024/08/06	88	31.17	201.1	31.02	31.40	-113.1	92,147	-0.12%	大賣/鉅額交易
2024/08/05	102.6	31.45	38.3	31.81	30.70	64.3	93,676	0.07%	大買/
2024/08/02	19.6	33.86	14	33.97	33.85	5.6	94,328	0.01%
2024/08/01	13.2	34.37	5.3	34.51	34.55	7.9	95,899	0.01%
2024/07/31	8.2	34.22	6	34.32	34.45	2.2	98,124	0.00%
2024/07/30	19.1	33.85	19	33.94	34.20	0.1	102,163	0.00%
2024/07/29	20.6	34.27	17.1	34.45	34.15	3.5	105,753	0.00%
2024/07/26	11.9	34.05	37.2	34.04	34.10	-25.4	107,687	-0.02%
2024/07/23	61	34.05	42.4	34.01	34.15	18.6	111,114	0.02%
2024/07/22	87.5	32.93	35.3	32.99	32.90	52.2	116,882	0.04%
2024/07/19	55.6	33.74	1	33.60	33.50	54.6	120,393	0.05%
2024/07/18	57.2	34.09	33	34.09	34.30	24.2	125,777	0.02%
2024/07/17	35.6	34.62	73	34.66	34.35	-37.4	127,544	-0.03%
2024/07/16	5.1	34.54	17	34.51	34.35	-11.9	128,988	-0.01%
2024/07/15	97.2	34.56	115.8	34.41	34.25	-18.7	129,659	-0.01%	大賣/
2024/07/12	65.3	35.11	168.3	35.00	34.90	-103	129,734	-0.08%	大賣/鉅額交易
2024/07/11	236.2	35.34	40	35.15	35.10	196.2	129,922	0.15%	大買/鉅額交易
2024/07/10	69.7	35.08	92	35.40	35.55	-22.3	130,306	-0.02%
2024/07/09	193	35.07	60.5	35.22	34.80	132.5	130,207	0.10%	大買/鉅額交易
2024/07/08	726.8	35.54	21.2	35.50	35.40	705.6	130,157	0.54%	大買/鉅額交易
2024/07/05	131	37.61	26	37.57	37.35	105	131,308	0.08%	大買/鉅額交易
2024/07/04	89.2	38.37	224.2	38.40	37.95	-135	129,861	-0.10%	大賣/鉅額交易
2024/07/03	84.3	38.51	39	38.56	38.55	45.3	129,232	0.04%
2024/07/02	68	39.11	27.1	38.82	38.50	40.9	128,594	0.03%
2024/07/01	36.3	38.20	162.1	38.62	38.75	-125.8	127,506	-0.10%	大賣/鉅額交易
2024/06/28	166.6	38.46	136.1	38.40	38.15	30.5	126,721	0.02%	大買/大賣/
2024/06/27	53.1	38.79	115.2	38.77	38.90	-62.1	126,318	-0.05%	大賣/
2024/06/26	937.1	37.97	962.2	37.82	37.85	-25.1	124,066	-0.02%	大買/大賣/
2024/06/25	26	37.49	18	37.59	37.75	8	123,773	0.01%
2024/06/24	41	37.98	72.4	37.80	37.75	-31.4	123,715	-0.03%
2024/06/21	47.1	37.80	235.5	38.06	37.85	-188.4	123,167	-0.15%	大賣/鉅額交易
2024/06/20	45.1	37.60	27	37.63	37.65	18.1	122,056	0.01%
2024/06/19	197.1	37.64	180.4	37.77	37.90	16.7	121,459	0.01%	大買/大賣/
2024/06/18	65.9	37.27	163.1	37.35	37.30	-97.1	120,017	-0.08%	大賣/
2024/06/17	8	36.16	12.2	36.35	36.20	-4.2	118,232	0.00%
2024/06/14	32	36.16	2	36.20	36.15	30	118,286	0.03%
2024/06/13	64.8	36.47	6.2	36.45	36.25	58.6	118,244	0.05%
2024/06/12	14	36.39	61	36.31	36.85	-47	118,542	-0.04%
2024/06/11	90.1	37.15	87.2	37.02	36.70	2.9	119,852	0.00%
2024/06/07	13	36.79	50.6	36.71	36.90	-37.6	118,617	-0.03%
2024/06/06	31.5	36.48	115.2	36.42	36.65	-83.7	118,216	-0.07%	大賣/
2024/06/05	30	35.74	26.5	35.74	35.65	3.5	116,880	0.00%
2024/06/04	22	35.16	128.8	35.40	35.35	-106.8	116,871	-0.09%	大賣/鉅額交易
2024/06/03	62.6	35.49	8.1	35.40	35.35	54.5	115,670	0.05%
2024/05/31	6	35.98	53.3	35.99	35.80	-47.3	114,108	-0.04%
2024/05/30	20.8	35.81	12	36.06	35.65	8.8	112,072	0.01%
2024/05/29	86.6	36.03	86.2	36.23	36.05	0.4	110,599	0.00%
2024/05/28	77.9	36.19	94.6	36.43	36.25	-16.7	108,917	-0.02%
2024/05/27	22.2	35.16	31	35.26	35.25	-8.8	107,396	-0.01%
2024/05/24	57.7	35.08	260	34.80	35.50	-202.3	106,885	-0.19%	大賣/鉅額交易
2024/05/23	112.8	34.84	45.6	34.85	35.20	67.3	105,857	0.06%	大買/
2024/05/22	90.2	35.47	26.8	35.32	35.25	63.4	103,856	0.06%
2024/05/21	163	35.91	95	35.91	35.75	68	102,547	0.07%	大買/
2024/05/20	160	36.77	116.7	36.60	36.40	43.2	100,500	0.04%	大買/大賣/
2024/05/17	47.7	37.43	85.4	37.32	37.40	-37.7	96,928	-0.04%
2024/05/16	21.5	36.69	99.8	36.81	37.00	-78.3	94,905	-0.08%
2024/05/15	51.5	36.18	30	36.46	36.00	21.5	93,086	0.02%
2024/05/14	54.1	36.57	49.5	36.66	36.40	4.5	92,641	0.00%
2024/05/13	306	36.37	191.7	36.39	36.40	114.3	91,991	0.12%	大買/大賣/鉅額交易
2024/05/10	398.2	37.37	298.8	37.33	37.60	99.4	89,198	0.11%	大買/大賣/
2024/05/09	91.5	36.32	38	36.30	35.90	53.5	85,933	0.06%
2024/05/08	84	36.66	107.3	36.70	37.25	-23.3	84,119	-0.03%	大賣/
2024/05/07	122.1	37.12	48.1	37.08	36.85	74	82,658	0.09%	大買/
2024/05/06	121.5	37.82	36.4	37.89	37.35	85.1	82,642	0.10%	大買/
2024/05/03	234	37.41	235.4	37.95	37.70	-1.4	80,797	0.00%	大買/大賣/
2024/05/02	253.2	36.96	314.9	37.07	37.00	-61.7	76,759	-0.08%	大買/大賣/
2024/04/30	87.9	35.61	83.5	35.55	35.55	4.4	73,569	0.01%
2024/04/29	301.4	36.68	153.7	36.71	36.25	147.7	72,151	0.20%	大買/大賣/鉅額交易
2024/04/26	130	35.97	418.6	36.11	36.65	-288.5	69,521	-0.42%	大買/大賣/鉅額交易
2024/04/25	422.7	34.63	226	34.46	34.35	196.7	64,173	0.31%	大買/大賣/鉅額交易
2024/04/24	289.5	33.86	343.6	34.30	34.55	-54.1	60,340	-0.09%	大買/大賣/
2024/04/23	31.4	32.50	135.2	32.52	32.60	-103.8	54,767	-0.19%	大賣/鉅額交易
2024/04/22	27.3	31.94	70.3	32.20	31.60	-43.1	52,771	-0.08%
2024/04/19	54.3	31.24	6	31.18	31.10	48.3	51,692	0.09%
2024/04/18	9	31.50	18	31.61	31.50	-9	51,204	-0.02%
2024/04/17	37.6	31.08	3	31.12	31.00	34.6	51,019	0.07%
2024/04/16	58.1	31.13	9	31.10	31.00	49.1	51,251	0.10%
2024/04/15	21.4	31.71	2.6	31.94	31.70	18.8	50,714	0.04%
2024/04/12	34.5	32.30	25	32.35	32.30	9.5	50,535	0.02%
2024/04/11	14.4	32.64	272	32.69	32.70	-257.6	51,146	-0.50%	大賣/鉅額交易
2024/04/10	22.1	31.73	0	0.00	31.70	22.1	50,017	0.04%
2024/04/09	4.1	31.41	31.5	31.78	31.85	-27.4	51,488	-0.05%
2024/04/08	23.6	31.18	1	31.20	31.15	22.6	55,358	0.04%
2024/04/03	31	31.58	1	31.40	31.40	30	55,352	0.05%
2024/04/02	20.4	31.96	1.1	31.96	31.95	19.3	55,172	0.04%
2024/04/01	22.8	32.39	24.8	32.38	32.35	-2.1	55,309	0.00%
2024/03/29	0.1	31.75	20	31.79	31.95	-19.9	54,782	-0.04%
2024/03/28	15.5	31.71	53	31.77	31.60	-37.5	55,315	-0.07%
2024/03/27	7	31.40	33	31.58	31.70	-26	56,306	-0.05%
2024/03/26	53.7	31.09	18	31.10	30.95	35.7	56,274	0.06%
2024/03/25	24	31.45	1	31.45	31.40	23	56,413	0.04%
2024/03/22	14.5	31.38	10.7	31.36	31.35	3.8	57,499	0.01%
2024/03/21	16.5	31.10	5	31.15	31.15	11.5	58,716	0.02%
2024/03/20	39.7	31.17	42.1	31.19	31.05	-2.4	58,705	0.00%
2024/03/19	6	31.30	87	31.40	31.40	-81	58,636	-0.14%
2024/03/18	49.5	31.38	5	31.27	31.20	44.5	58,848	0.08%
2024/03/15	29.3	31.38	9.6	31.34	31.35	19.7	59,222	0.03%
2024/03/14	85.7	32.44	37.1	32.59	31.85	48.6	59,051	0.08%
2024/03/13	27.5	32.53	107.4	32.57	32.60	-79.8	58,765	-0.14%	大賣/
2024/03/12	11	32.56	95.3	32.41	32.65	-84.2	59,807	-0.14%
2024/03/11	25.6	31.88	21.1	31.86	31.90	4.6	58,960	0.01%
2024/03/08	21.6	31.84	87.5	31.93	32.05	-65.9	58,766	-0.11%
2024/03/07	6.1	31.32	97	31.40	31.25	-90.9	58,266	-0.16%
2024/03/06	52	31.05	47	31.10	31.05	5	58,457	0.01%
2024/03/05	4.1	31.47	216	31.45	31.25	-212	59,067	-0.36%	大賣/鉅額交易
2024/03/04	9	30.99	18.1	30.98	31.10	-9.1	59,580	-0.02%
2024/03/01	124.2	31.02	104	31.24	31.05	20.2	60,142	0.03%	大買/大賣/
2024/02/29	1.4	30.81	4.1	30.95	31.45	-2.7	60,698	0.00%
2024/02/27	16.5	30.82	1.1	31.10	30.70	15.4	61,743	0.02%
2024/02/26	19.6	30.84	9.5	31.00	31.05	10.1	62,874	0.02%
2024/02/23	126.3	30.86	7	30.84	30.80	119.3	63,945	0.19%	大買/鉅額交易
2024/02/22	11	31.29	22	31.52	31.20	-11	64,466	-0.02%
2024/02/21	77.1	31.45	42	31.46	31.45	35.1	65,910	0.05%
2024/02/20	6.4	31.36	27	31.34	31.40	-20.6	68,022	-0.03%
2024/02/19	13	31.47	16	31.53	31.50	-3	72,345	0.00%
2024/02/16	40	31.47	5	31.64	31.55	35	73,630	0.05%
2024/02/15	79.5	31.35	6.3	31.24	31.35	73.2	74,006	0.10%
2024/02/05	108.4	32.15	99.2	32.03	32.25	9.2	74,070	0.01%	大買/
2024/02/02	25	31.91	7	31.95	31.90	18	73,920	0.02%
2024/02/01	5.5	31.98	127.1	31.99	32.05	-121.6	74,481	-0.16%	大賣/鉅額交易