大車隊 (2640)-國泰-忠孝券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
121.0
漲跌
--
漲幅
0.00%
成交量
33張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.4	122.00	122.00	-0.4	119	-0.33%
2024/05/08	0	121.00	0	0.00	123.00	0	119	0.01%
2024/04/22	0	118.00	0	0.00	120.00	0	106	0.01%
2024/04/18	0	120.00	0	0.00	121.00	0	106	0.02%
2024/04/11	1	119.00	0.1	120.00	118.50	0.9	101	0.88%
2024/04/10	0.1	121.00	0	0.00	122.00	0.1	100	0.11%
2024/04/09	1	120.50	0	0.00	122.00	1	98	1.01%
2024/03/15	0	0.00	0	117.00	117.50	0	86	0.00%
2024/03/12	0	0.00	0.5	114.77	118.00	-0.5	79	-0.63%
2024/03/11	0	0.00	0	111.00	111.00	0	77	-0.03%
2024/03/04	1	109.00	0	0.00	108.50	1	69	1.44%
2024/02/27	0	109.50	0	0.00	109.50	0	66	0.02%
2024/02/23	2	111.00	0	0.00	110.00	2	64	3.08%
2024/02/22	0.2	109.50	0	0.00	111.00	0.2	63	0.28%
2024/02/20	0	111.00	0	0.00	112.50	0	64	0.04%
2024/02/19	0	0.00	0.4	111.00	111.50	-0.4	63	-0.57%
2024/02/05	0.1	108.00	0	0.00	107.50	0.1	64	0.14%
2024/01/22	3	107.51	0	0.00	108.00	3	67	4.47%
2024/01/19	1	107.50	0	0.00	108.00	1	68	1.47%
2024/01/17	0	107.50	0	0.00	107.00	0	67	0.01%
2024/01/10	0.3	108.50	0	0.00	108.00	0.3	65	0.41%
2024/01/09	0.1	109.00	0	0.00	108.00	0.1	67	0.15%
2024/01/08	0.1	109.14	0	0.00	109.00	0.1	67	0.16%
2024/01/05	0	110.50	0	0.00	110.00	0	67	0.01%
2024/01/03	0	111.00	0	0.00	111.00	0	71	0.04%
2024/01/02	0	111.00	0	0.00	111.50	0	72	0.06%
2023/12/29	0.1	111.35	0	0.00	112.00	0.1	73	0.19%
2023/12/28	0	110.38	0	0.00	110.00	0	74	0.05%
2023/12/27	0	110.95	0	0.00	110.00	0	74	0.01%
2023/12/26	0.1	111.25	0	0.00	110.00	0.1	74	0.13%
2023/12/25	0	112.00	0	0.00	112.00	0	75	0.03%
2023/12/19	0.1	112.50	0	0.00	113.50	0.1	73	0.09%
2023/12/18	0	115.00	0	0.00	113.50	0	77	0.01%
2023/12/13	0	110.20	0	0.00	110.50	0	72	0.03%
2023/12/08	0	111.50	0	0.00	111.50	0	76	0.03%
2023/12/05	0	113.50	0.1	114.31	115.00	-0.1	73	-0.09%
2023/12/01	0	111.00	0	0.00	110.00	0	71	0.01%
2023/11/30	0	110.00	0	0.00	110.00	0	71	0.04%
2023/11/06	0	109.50	0	0.00	108.00	0	106	0.01%
2023/10/31	0.1	103.50	0	0.00	102.50	0.1	106	0.05%
2023/10/27	0.1	106.00	0	0.00	105.00	0.1	110	0.05%
2023/10/23	0.1	105.15	0	0.00	105.50	0.1	113	0.06%
2023/10/16	0.1	111.50	0	0.00	108.00	0.1	111	0.09%
2023/10/06	0.1	109.50	0	0.00	109.50	0.1	109	0.05%
2023/08/22	0.1	107.00	0	0.00	107.00	0.1	172	0.03%
2023/08/11	0.1	108.50	0	0.00	107.50	0.1	173	0.03%
2023/08/08	0.1	109.00	0	0.00	110.00	0.1	175	0.03%
2023/07/27	0	120.00	0	0.00	117.50	0	243	0.00%
2023/07/20	0	120.50	0	0.00	120.50	0	260	0.00%
2023/07/18	0.1	114.33	0	0.00	116.00	0.1	261	0.03%
2023/07/13	0	0.00	0.1	120.00	117.00	-0.1	266	-0.04%
2023/07/11	0	0.00	1	122.00	121.50	-1	269	-0.37%
2023/07/05	0.2	118.50	0	0.00	117.00	0.2	284	0.07%
2023/07/04	0.1	118.00	0	0.00	118.50	0.1	284	0.04%
2023/07/03	1	120.00	0	0.00	120.00	1	282	0.35%
2023/06/28	0.2	120.00	0	0.00	119.00	0.2	290	0.07%
2023/06/27	0	0.00	0	122.12	121.50	0	291	0.00%
2023/06/21	0	125.00	3	122.00	123.00	-3	288	-1.03%
2023/06/20	3	127.00	1	126.00	124.50	2	291	0.69%
2023/06/19	0	129.00	0	0.00	128.50	0	291	0.01%
2023/06/16	0.1	131.50	0	0.00	128.50	0.1	294	0.03%
2023/06/15	2	131.00	0	0.00	131.50	2	304	0.66%
2023/06/14	0.1	132.00	0	0.00	131.00	0.1	304	0.02%
2023/06/13	0.1	133.50	0	0.00	133.00	0.1	303	0.02%
2023/06/12	0.2	137.89	1	139.51	134.00	-0.8	301	-0.27%
2023/06/09	0	144.00	0	0.00	143.00	0	290	0.01%
2023/06/08	0	146.00	0	0.00	144.00	0	288	0.00%
2023/06/07	1	144.50	1.1	144.56	144.50	-0.1	289	-0.04%
2023/06/06	0.1	139.12	0	0.00	140.00	0.1	282	0.03%
2023/06/05	0.1	139.50	0	0.00	138.50	0.1	280	0.03%
2023/06/02	0.2	136.64	0	0.00	138.50	0.2	281	0.08%
2023/06/01	0.1	135.00	0	0.00	136.00	0.1	279	0.03%
2023/05/31	0	135.24	0	0.00	135.00	0	278	0.01%
2023/05/30	1	135.50	0	0.00	135.50	1	277	0.36%
2023/05/25	0	135.00	0	0.00	137.50	0	277	0.00%
2023/05/24	1	132.00	0	0.00	132.00	1	279	0.36%
2023/05/23	10	132.40	0	0.00	133.00	10	281	3.56%
2023/05/19	10	137.15	0	0.00	135.00	10	289	3.46%
2023/05/18	1	139.50	1	139.50	140.00	0	292	0.00%
2023/05/17	0	136.50	0	0.00	135.50	0	288	0.00%
2023/05/09	1	137.50	0	0.00	137.50	1	268	0.37%
2023/05/08	1	137.50	0	0.00	138.00	1	262	0.38%
2023/05/05	0	137.50	0	0.00	134.00	0	247	0.00%
2023/05/04	0	135.00	0	0.00	135.00	0	239	0.00%
2023/05/03	0	129.50	0	0.00	131.50	0	223	0.00%
2023/05/02	0	125.50	0	0.00	126.00	0	210	0.00%
2023/04/28	0	0.00	0	120.50	120.50	0	201	0.00%
2023/04/21	0	117.00	0	0.00	118.00	0	191	0.01%
2023/04/12	0	0.00	1	114.00	116.50	-1	172	-0.58%
2023/03/22	1	112.00	0	112.00	111.50	1	134	0.73%
2023/03/17	0	107.00	1	107.50	107.00	-1	112	-0.89%
2023/03/15	0	107.50	0	0.00	106.00	0	107	0.00%
2023/03/07	0	0.00	1	110.00	110.00	-1	99	-1.01%
2023/03/03	0	0.00	1	107.50	107.00	-1	96	-1.03%
2023/02/22	1	108.00	0.3	109.00	109.50	0.7	92	0.76%
2023/02/21	1	106.50	0	109.00	108.50	1	88	1.10%
2023/02/20	0	111.00	0	0.00	110.00	0	85	0.01%
2023/02/17	0	109.50	0	0.00	109.00	0	80	0.01%
2023/02/16	1	104.00	2	105.25	106.50	-1	74	-1.34%
2023/02/15	0	100.50	0	0.00	100.00	0	67	0.01%
2023/02/13	1	95.10	0	0.00	97.00	1	63	1.58%
2023/02/06	0	0.00	1	90.90	91.10	-1	45	-2.18%
2023/02/03	0	0.00	2	90.50	90.90	-2	45	-4.36%
2023/02/02	0	0.00	6	90.70	90.90	-6	46	-12.95%
2023/01/31	0	0.00	0.1	89.40	90.50	-0.1	45	-0.14%
2023/01/17	0	89.90	1	89.80	90.10	-1	44	-2.24%
2023/01/10	0	89.70	0	0.00	88.60	0	42	0.01%
2023/01/05	0	0.00	0	88.60	88.50	0	40	-0.05%
2022/12/29	2	89.10	0	0.00	89.20	2	38	5.15%
2022/12/28	2	89.00	1	87.90	90.80	1	38	2.62%
2022/12/26	4	87.80	0	0.00	87.60	4	36	10.93%
2022/12/23	0	86.10	0	0.00	86.40	0	35	0.01%
2022/12/21	0	0.00	1	85.30	85.10	-1	34	-2.88%
2022/12/15	0	86.00	0	0.00	86.50	0	31	0.02%
2022/12/13	0	85.00	0	0.00	84.50	0	28	0.02%
2022/09/01	0	0.00	1	86.00	85.10	-1	48	-2.07%
2022/08/08	0	0.00	0.1	80.28	80.40	-0.1	33	-0.38%
2022/07/27	0.1	80.00	0	81.50	80.00	0.1	30	0.18%
2022/07/21	0	0.00	0.1	80.80	80.80	-0.1	27	-0.36%
2022/07/20	0	0.00	0.1	79.90	80.20	-0.1	27	-0.46%
2022/07/11	0	0.00	1	78.60	78.90	-1	23	-4.32%
2022/03/22	0.3	80.90	0	0.00	81.20	0.3	108	0.28%
2022/03/08	0	0.00	1	81.00	80.50	-1	106	-0.94%
2022/02/25	0	0.00	0	83.50	85.00	0	103	-0.04%
2022/02/08	0	0.00	0	79.40	79.40	0	99	-0.01%
2022/01/18	0	79.00	0	0.00	79.50	0	95	0.01%
2021/12/28	2	78.90	0	0.00	78.90	2	82	2.44%
2021/12/27	0	0.00	1	80.00	79.60	-1	81	-1.23%
2021/12/06	1	73.40	0	0.00	73.90	1	39	2.56%
2021/11/24	0	74.00	0	0.00	74.00	0	48	0.03%
2021/11/22	0	73.60	0	0.00	74.10	0	49	0.01%
2021/11/17	0.8	74.00	0	0.00	74.00	0.8	51	1.57%
2021/11/12	0	73.00	0	0.00	73.50	0	50	0.04%
2021/10/26	0	72.40	0	0.00	72.50	0	51	0.03%
2021/10/22	0	72.20	0	0.00	72.20	0	53	0.02%
2021/10/12	0	71.90	1	72.00	71.90	-1	59	-1.66%
2021/10/01	0	70.40	0	0.00	70.80	0	60	0.05%
2021/09/28	1	71.30	0	0.00	71.90	1	63	1.59%
2021/09/15	0	72.00	0	0.00	71.50	0	77	0.06%
2021/09/08	0.1	70.10	0	0.00	68.20	0.1	72	0.14%
2021/09/02	0.1	71.30	0	0.00	71.20	0.1	69	0.14%
2021/08/31	1	74.50	0	0.00	74.30	1	66	1.50%
2021/08/05	1	79.00	0	0.00	79.10	1	61	1.63%
2021/07/27	0	85.40	0	0.00	85.80	0	64	0.00%
2021/07/07	0.2	84.81	7	84.44	84.10	-6.8	67	-10.02%
2021/07/05	2	86.50	0	0.00	86.10	2	69	2.86%
2021/07/01	5	87.00	0	0.00	85.10	5	66	7.47%
2021/05/27	3	79.70	0	0.00	79.70	3	71	4.20%
2021/04/16	0	0.00	0.1	85.70	86.00	-0.1	74	-0.07%
2021/04/09	0	0.00	0	84.70	85.10	0	72	0.00%
2021/04/01	0	0.00	7	82.11	81.80	-7	69	-10.07%
2021/03/31	0	0.00	2	81.95	81.50	-2	68	-2.92%
2021/03/26	2	78.85	0	0.00	78.80	2	62	3.22%
2021/03/25	3	79.00	1	78.90	79.00	2	62	3.19%
2021/03/24	1	78.70	0	0.00	79.00	1	63	1.56%
2021/03/23	2	78.60	0	0.00	78.70	2	64	3.12%
2021/03/22	1	78.90	0	0.00	78.50	1	64	1.55%
2021/03/10	0	0.00	1	78.30	77.80	-1	64	-1.55%
2021/01/19	1	78.70	0	0.00	78.60	1	70	1.42%
2021/01/06	1	77.70	0	77.90	77.70	1	78	1.24%
2020/12/07	0	0.00	0.3	82.50	82.70	-0.3	96	-0.27%
2020/12/04	0	83.70	0	0.00	83.50	0	96	0.03%
2020/10/12	1	78.00	0	0.00	79.00	1	103	0.97%
2020/07/28	0	0.00	3	93.00	92.00	-3	80	-3.71%
2020/07/14	3	85.03	0	0.00	83.60	3	69	4.34%
2020/07/06	0	0.00	1	81.00	80.30	-1	68	-1.47%
2020/06/24	1	81.50	0	0.00	81.50	1	65	1.53%
2020/06/03	1	78.70	0	0.00	78.80	1	85	1.17%
2020/05/25	1	78.80	0	0.00	79.60	1	88	1.13%
2020/05/07	0	0.00	1.1	77.14	78.00	-1.1	89	-1.17%
2020/03/25	0.2	66.50	0	0.00	66.20	0.2	84	0.20%
2020/02/18	0	0.00	4	75.43	74.00	-4	66	-6.03%
2019/11/27	0	0.00	1	77.10	77.40	-1	79	-1.26%
2019/11/18	0	0.00	1.1	77.30	77.50	-1.1	79	-1.32%
2019/11/15	0	0.00	1	76.00	76.00	-1	80	-1.24%
2019/11/13	0	0.00	1	73.50	73.50	-1	78	-1.28%
2019/10/28	0	0.00	1	73.00	72.70	-1	78	-1.27%
2019/10/24	0	0.00	0.2	71.90	71.80	-0.2	78	-0.19%
2019/10/23	0	0.00	1	72.10	72.00	-1	78	-1.28%
2019/08/30	0	0.00	1	75.00	74.60	-1	93	-1.07%
2019/08/29	1	74.10	2	74.30	74.60	-1	92	-1.08%
2019/08/20	1	76.00	0	0.00	76.90	1	87	1.15%
2019/08/08	0	0.00	1	73.10	72.90	-1	74	-1.34%
2019/07/29	0	0.00	1	69.00	68.80	-1	63	-1.58%
2019/07/22	1	68.80	0	0.00	68.80	1	67	1.49%
2019/06/12	0	0.00	1.1	64.76	64.70	-1.1	60	-1.73%
2019/05/31	3	64.80	0	0.00	64.90	3	67	4.46%
2019/05/03	3	65.00	0	0.00	64.50	3	80	3.72%
2019/04/10	0	0.00	0	64.50	64.00	0	67	-0.03%
2019/04/09	0	0.00	0.2	64.20	63.80	-0.2	67	-0.29%
2019/04/08	1	64.20	1	64.30	64.40	0	67	-0.02%
2019/04/03	0	0.00	0	65.00	63.60	0	65	-0.02%
2019/04/02	0	0.00	2.4	64.10	64.10	-2.4	64	-3.65%
2019/02/25	1	65.20	0	0.00	65.30	1	44	2.23%
2019/02/22	1	62.50	0	0.00	62.70	1	41	2.43%
2019/02/11	1	60.40	0	0.00	59.80	1	30	3.26%
2019/01/11	0	0.00	1	60.00	59.20	-1	30	-3.25%
2018/12/18	1	60.90	0	0.00	60.60	1	36	2.75%
2018/12/05	1	60.00	0	0.00	60.10	1	36	2.72%
2018/12/04	1	61.00	0	0.00	60.80	1	37	2.69%
2018/11/30	1	59.30	0	0.00	59.20	1	35	2.83%
2018/10/25	1	56.00	0	0.00	56.10	1	49	2.02%
2018/10/04	1	66.00	0	0.00	66.20	1	56	1.78%
2018/09/05	0.3	67.00	0	0.00	66.80	0.3	79	0.44%
2018/08/28	0.2	70.00	0	0.00	68.40	0.2	91	0.27%
2018/08/21	1	67.30	0	0.00	67.10	1	95	1.05%
2018/07/04	1	76.60	0	0.00	77.20	1	154	0.65%
2018/06/15	0	0.00	1	85.60	84.40	-1	176	-0.57%
2018/05/15	1	76.90	0	0.00	76.80	1	152	0.65%
2018/05/14	0	0.00	1	77.20	77.70	-1	156	-0.64%
2018/05/08	0	0.00	1	70.00	70.50	-1	145	-0.69%
2018/04/24	1	67.20	0	0.00	65.60	1	142	0.70%
2018/03/29	0	0.00	2	65.85	66.00	-2	139	-1.44%
2018/03/13	1	61.80	1	61.50	61.50	0	117	0.00%
2018/02/23	0	0.00	1	61.80	61.80	-1	131	-0.76%
2018/02/09	1	58.00	0	0.00	59.00	1	146	0.68%
2018/02/06	1	59.90	0	0.00	59.20	1	144	0.69%
2018/01/29	0	0.00	1	61.60	61.30	-1	139	-0.72%
2018/01/26	0	0.00	1	61.20	61.90	-1	139	-0.72%
2018/01/19	1	63.00	0	0.00	61.90	1	137	0.73%